| 688011新光光电 今日实时资金流向 |
| 15:00 |
25.34 |
-858.90 |
0.00 |
| 14:59 |
-7.11 |
-793.86 |
0.00 |
| 14:58 |
-7.11 |
-793.86 |
0.00 |
| 14:57 |
-7.11 |
-810.97 |
0.00 |
| 14:56 |
13.82 |
-896.33 |
0.00 |
| 14:55 |
94.97 |
-886.89 |
0.00 |
| 14:54 |
199.88 |
-886.77 |
0.00 |
| 14:53 |
171.64 |
-899.80 |
0.00 |
| 14:52 |
147.57 |
-966.96 |
0.00 |
| 14:51 |
147.57 |
-999.39 |
0.00 |
| 14:50 |
147.57 |
-1000.67 |
0.00 |
| 14:49 |
147.57 |
-976.50 |
0.00 |
| 14:48 |
38.03 |
-970.50 |
0.00 |
| 14:47 |
71.47 |
-971.89 |
0.00 |
| 14:46 |
47.49 |
-965.48 |
0.00 |
| 14:45 |
47.49 |
-952.41 |
0.00 |
| 14:44 |
47.49 |
-910.47 |
0.00 |
| 14:43 |
89.53 |
-881.52 |
0.00 |
| 14:42 |
92.79 |
-908.63 |
0.00 |
| 14:41 |
92.79 |
-889.12 |
0.00 |
| 14:40 |
92.79 |
-901.36 |
0.00 |
| 14:39 |
92.79 |
-901.36 |
0.00 |
| 14:38 |
92.79 |
-904.40 |
0.00 |
| 14:37 |
92.79 |
-904.40 |
0.00 |
| 14:36 |
6.94 |
-912.98 |
0.00 |
| 14:35 |
6.94 |
-912.98 |
0.00 |
| 14:34 |
-21.76 |
-914.60 |
0.00 |
| 14:33 |
-45.91 |
-935.16 |
0.00 |
| 14:32 |
-45.91 |
-952.29 |
0.00 |
| 14:31 |
-5.12 |
-958.59 |
0.00 |
| 14:30 |
-108.27 |
-942.84 |
0.00 |
| 14:29 |
-135.56 |
-937.29 |
0.00 |
| 14:28 |
-135.56 |
-925.35 |
0.00 |
| 14:27 |
-168.80 |
-975.32 |
0.00 |
| 14:26 |
-168.80 |
-980.18 |
0.00 |
| 14:25 |
-151.97 |
-974.83 |
0.00 |
| 14:24 |
-151.97 |
-968.09 |
0.00 |
| 14:23 |
-119.62 |
-968.09 |
0.00 |
| 14:22 |
-119.62 |
-968.09 |
0.00 |
| 14:21 |
-119.62 |
-962.02 |
0.00 |
| 14:20 |
-159.05 |
-955.08 |
0.00 |
| 14:19 |
-159.05 |
-936.10 |
0.00 |
| 14:18 |
-159.05 |
-941.23 |
0.00 |
| 14:17 |
-159.05 |
-941.23 |
0.00 |
| 14:16 |
-70.97 |
-936.00 |
0.00 |
| 14:15 |
-70.97 |
-936.00 |
0.00 |
| 14:14 |
-41.53 |
-905.17 |
0.00 |
| 14:13 |
-41.53 |
-905.17 |
0.00 |
| 14:12 |
-41.53 |
-897.90 |
0.00 |
| 14:11 |
-41.53 |
-897.90 |
0.00 |
| 14:10 |
-41.53 |
-908.21 |
0.00 |
| 14:09 |
-41.53 |
-908.21 |
0.00 |
| 14:08 |
-41.53 |
-902.34 |
0.00 |
| 14:07 |
-41.53 |
-902.34 |
0.00 |
| 14:06 |
-41.53 |
-902.34 |
0.00 |
| 14:05 |
-134.05 |
-887.47 |
0.00 |
| 14:04 |
-134.05 |
-857.93 |
0.00 |
| 14:03 |
-134.05 |
-857.93 |
0.00 |
| 14:02 |
-134.05 |
-857.93 |
0.00 |
| 14:01 |
-134.05 |
-857.93 |
0.00 |
| 14:00 |
-134.05 |
-857.93 |
0.00 |
| 13:59 |
-134.05 |
-864.00 |
0.00 |
| 13:58 |
-110.83 |
-846.30 |
0.00 |
| 13:57 |
-36.02 |
-879.10 |
0.00 |
| 13:56 |
-36.02 |
-879.10 |
0.00 |
| 13:55 |
-36.02 |
-869.29 |
0.00 |
| 13:54 |
-36.02 |
-869.29 |
0.00 |
| 13:53 |
-36.02 |
-875.64 |
0.00 |
| 13:52 |
-68.71 |
-866.20 |
0.00 |
| 13:51 |
-68.71 |
-866.20 |
0.00 |
| 13:50 |
12.49 |
-867.53 |
0.00 |
| 13:49 |
12.49 |
-869.14 |
0.00 |
| 13:48 |
12.49 |
-860.55 |
0.00 |
| 13:47 |
63.29 |
-791.72 |
0.00 |
| 13:46 |
63.29 |
-791.72 |
0.00 |
| 13:45 |
63.29 |
-826.88 |
0.00 |
| 13:44 |
63.29 |
-869.00 |
0.00 |
| 13:43 |
63.29 |
-869.00 |
0.00 |
| 13:42 |
63.29 |
-872.84 |
0.00 |
| 13:41 |
8.34 |
-865.55 |
0.00 |
| 13:40 |
8.34 |
-857.00 |
0.00 |
| 13:39 |
8.34 |
-858.63 |
0.00 |
| 13:38 |
8.34 |
-843.69 |
0.00 |
| 13:37 |
8.34 |
-816.29 |
0.00 |
| 13:36 |
8.34 |
-811.16 |
0.00 |
| 13:35 |
-15.63 |
-811.16 |
0.00 |
| 13:34 |
-15.63 |
-811.16 |
0.00 |
| 13:33 |
14.34 |
-811.16 |
0.00 |
| 13:32 |
14.34 |
-792.74 |
0.00 |
| 13:31 |
64.03 |
-792.02 |
0.00 |
| 13:30 |
64.03 |
-786.68 |
0.00 |
| 13:29 |
64.03 |
-813.35 |
0.00 |
| 13:28 |
64.03 |
-806.79 |
0.00 |
| 13:27 |
64.03 |
-806.79 |
0.00 |
| 13:26 |
64.03 |
-806.79 |
0.00 |
| 13:25 |
87.52 |
-812.79 |
0.00 |
| 13:24 |
87.52 |
-812.79 |
0.00 |
| 13:23 |
87.52 |
-825.78 |
0.00 |
| 13:22 |
87.52 |
-846.79 |
0.00 |
| 13:21 |
110.29 |
-823.80 |
0.00 |
| 13:20 |
110.29 |
-816.65 |
0.00 |
| 13:19 |
110.29 |
-826.05 |
0.00 |
| 13:18 |
137.81 |
-775.35 |
0.00 |
| 13:17 |
158.47 |
-789.60 |
0.00 |
| 13:16 |
158.47 |
-782.70 |
0.00 |
| 13:15 |
158.47 |
-776.68 |
0.00 |
| 13:14 |
158.47 |
-776.68 |
0.00 |
| 13:13 |
136.91 |
-753.28 |
0.00 |
| 13:12 |
136.91 |
-828.94 |
0.00 |
| 13:11 |
136.91 |
-828.94 |
0.00 |
| 13:10 |
136.91 |
-823.67 |
0.00 |
| 13:09 |
136.91 |
-823.67 |
0.00 |
| 13:08 |
136.91 |
-823.67 |
0.00 |
| 13:07 |
159.22 |
-802.21 |
0.00 |
| 13:06 |
159.22 |
-802.21 |
0.00 |
| 13:05 |
159.22 |
-802.21 |
0.00 |
| 13:04 |
159.22 |
-802.21 |
0.00 |
| 13:03 |
159.22 |
-787.28 |
0.00 |
| 13:02 |
159.22 |
-777.86 |
0.00 |
| 13:01 |
159.22 |
-769.27 |
0.00 |
| 11:30 |
-7.77 |
-787.91 |
0.00 |
| 11:29 |
-33.33 |
-796.54 |
0.00 |
| 11:28 |
25.43 |
-785.36 |
0.00 |
| 11:27 |
25.43 |
-769.25 |
0.00 |
| 11:26 |
25.43 |
-774.37 |
0.00 |
| 11:25 |
25.43 |
-782.92 |
0.00 |
| 11:24 |
25.43 |
-796.60 |
0.00 |
| 11:23 |
25.43 |
-796.60 |
0.00 |
| 11:22 |
25.43 |
-796.60 |
0.00 |
| 11:21 |
25.43 |
-796.60 |
0.00 |
| 11:20 |
0.94 |
-796.60 |
0.00 |
| 11:19 |
0.94 |
-796.60 |
0.00 |
| 11:18 |
0.94 |
-796.60 |
0.00 |
| 11:17 |
64.98 |
-808.09 |
0.00 |
| 11:16 |
59.02 |
-805.10 |
0.00 |
| 11:15 |
59.02 |
-802.70 |
0.00 |
| 11:14 |
85.93 |
-800.57 |
0.00 |
| 11:13 |
85.93 |
-805.69 |
0.00 |
| 11:12 |
197.57 |
-810.81 |
0.00 |
| 11:11 |
197.57 |
-786.80 |
0.00 |
| 11:10 |
240.21 |
-765.60 |
0.00 |
| 11:09 |
282.89 |
-759.59 |
0.00 |
| 11:08 |
310.22 |
-742.52 |
0.00 |
| 11:07 |
282.88 |
-739.27 |
0.00 |
| 11:06 |
321.44 |
-768.16 |
0.00 |
| 11:05 |
417.48 |
-768.16 |
0.00 |
| 11:04 |
449.79 |
-724.73 |
0.00 |
| 11:03 |
449.79 |
-711.88 |
0.00 |
| 11:02 |
449.79 |
-708.81 |
0.00 |
| 11:01 |
449.79 |
-696.06 |
0.00 |
| 11:00 |
471.19 |
-675.87 |
0.00 |
| 10:59 |
471.19 |
-675.87 |
0.00 |
| 10:58 |
471.19 |
-675.87 |
0.00 |
| 10:57 |
495.20 |
-670.65 |
0.00 |
| 10:56 |
495.20 |
-670.65 |
0.00 |
| 10:55 |
495.20 |
-694.33 |
0.00 |
| 10:54 |
524.98 |
-707.22 |
0.00 |
| 10:53 |
524.98 |
-692.63 |
0.00 |
| 10:52 |
524.98 |
-679.76 |
0.00 |
| 10:51 |
524.98 |
-696.03 |
0.00 |
| 10:50 |
524.98 |
-696.03 |
0.00 |
| 10:49 |
524.98 |
-698.81 |
0.00 |
| 10:48 |
524.98 |
-686.07 |
0.00 |
| 10:47 |
524.98 |
-679.21 |
0.00 |
| 10:46 |
524.98 |
-628.66 |
0.00 |
| 10:45 |
588.48 |
-580.32 |
0.00 |
| 10:44 |
609.11 |
-593.49 |
0.00 |
| 10:43 |
636.26 |
-576.91 |
0.00 |
| 10:42 |
636.26 |
-573.87 |
0.00 |
| 10:41 |
614.76 |
-573.87 |
0.00 |
| 10:40 |
614.76 |
-573.87 |
0.00 |
| 10:39 |
614.76 |
-544.84 |
0.00 |
| 10:38 |
614.76 |
-517.36 |
0.00 |
| 10:37 |
614.76 |
-511.28 |
0.00 |
| 10:36 |
614.76 |
-487.49 |
0.00 |
| 10:35 |
614.76 |
-470.31 |
0.00 |
| 10:34 |
614.76 |
-430.35 |
0.00 |
| 10:33 |
614.76 |
-416.64 |
0.00 |
| 10:32 |
614.76 |
-416.64 |
0.00 |
| 10:31 |
636.10 |
-402.23 |
0.00 |
| 10:30 |
636.10 |
-379.41 |
0.00 |
| 10:29 |
636.10 |
-379.41 |
0.00 |
| 10:28 |
636.10 |
-378.85 |
0.00 |
| 10:27 |
636.10 |
-378.85 |
0.00 |
| 10:26 |
639.75 |
-347.98 |
0.00 |
| 10:25 |
608.28 |
-398.33 |
0.00 |
| 10:24 |
608.28 |
-387.22 |
0.00 |
| 10:23 |
547.20 |
-359.49 |
0.00 |
| 10:22 |
547.20 |
-342.74 |
0.00 |
| 10:21 |
490.90 |
-303.09 |
0.00 |
| 10:20 |
490.90 |
-286.73 |
0.00 |
| 10:19 |
490.90 |
-280.67 |
0.00 |
| 10:18 |
490.90 |
-280.67 |
0.00 |
| 10:17 |
490.90 |
-298.21 |
0.00 |
| 10:16 |
490.90 |
-286.47 |
0.00 |
| 10:15 |
526.04 |
-313.47 |
0.00 |
| 10:14 |
526.04 |
-322.14 |
0.00 |
| 10:13 |
526.04 |
-330.06 |
0.00 |
| 10:12 |
526.04 |
-312.25 |
0.00 |
| 10:11 |
526.04 |
-305.31 |
0.00 |
| 10:10 |
500.99 |
-327.30 |
0.00 |
| 10:09 |
472.81 |
-319.04 |
0.00 |
| 10:08 |
472.81 |
-340.98 |
0.00 |
| 10:07 |
472.81 |
-322.14 |
0.00 |
| 10:06 |
371.00 |
-360.65 |
0.00 |
| 10:05 |
371.00 |
-387.65 |
0.00 |
| 10:04 |
189.58 |
-375.43 |
0.00 |
| 10:03 |
119.98 |
-356.82 |
0.00 |
| 10:02 |
120.00 |
-288.91 |
0.00 |
| 10:01 |
140.42 |
-282.78 |
0.00 |
| 10:00 |
140.42 |
-249.87 |
0.00 |
| 09:59 |
85.17 |
-263.23 |
0.00 |
| 09:58 |
107.70 |
-240.45 |
0.00 |
| 09:57 |
107.70 |
-234.15 |
0.00 |
| 09:56 |
65.87 |
-194.52 |
0.00 |
| 09:55 |
65.87 |
-194.52 |
0.00 |
| 09:54 |
65.87 |
-222.93 |
0.00 |
| 09:53 |
66.74 |
-221.05 |
0.00 |
| 09:52 |
88.37 |
-215.84 |
0.00 |
| 09:51 |
110.83 |
-195.72 |
0.00 |
| 09:50 |
110.83 |
-165.97 |
0.00 |
| 09:49 |
154.33 |
-158.12 |
0.00 |
| 09:48 |
55.89 |
-129.78 |
0.00 |
| 09:47 |
122.17 |
-111.29 |
0.00 |
| 09:46 |
121.31 |
-121.97 |
0.00 |
| 09:45 |
99.38 |
-121.97 |
0.00 |
| 09:44 |
137.20 |
-139.45 |
0.00 |
| 09:43 |
117.13 |
-144.58 |
0.00 |
| 09:42 |
95.38 |
-140.77 |
0.00 |
| 09:41 |
166.91 |
-106.24 |
0.00 |
| 09:40 |
213.71 |
-118.57 |
0.00 |
| 09:39 |
172.61 |
-173.62 |
0.00 |
| 09:38 |
205.29 |
-186.00 |
0.00 |
| 09:37 |
79.79 |
-137.52 |
0.00 |
| 09:36 |
141.79 |
-145.75 |
0.00 |
| 09:35 |
116.66 |
-155.53 |
0.00 |
| 09:34 |
94.46 |
-155.52 |
0.00 |
| 09:33 |
-44.84 |
-116.22 |
0.00 |
| 09:32 |
-2.49 |
-87.16 |
0.00 |
| 09:31 |
43.79 |
-79.74 |
0.00 |
| 09:30 |
0.00 |
-48.83 |
0.00 |
|
| 大单资金：25.34万元 |
成交额占比：0.13% |
| 中单资金：-858.90万元 |
成交额占比：-4.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
42.77 |
-1.86% |
708.87 |
-1076.02 |
25.34 |
0.13% |
-858.90 |
-4.38% |
1542.43 |
7.86% |
| 20250814 |
43.58 |
-4.30% |
1101.87 |
-2721.60 |
770.19 |
2.64% |
-1034.37 |
-3.55% |
1366.05 |
4.69% |
| 20250813 |
45.54 |
-3.11% |
1700.52 |
-4283.87 |
-2145.46 |
-7.36% |
-421.45 |
-1.45% |
4267.43 |
14.63% |
| 20250812 |
47.00 |
-3.53% |
-2904.87 |
-2119.38 |
-2115.05 |
-7.01% |
120.66 |
0.40% |
-910.48 |
-3.02% |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
| 20250728 |
37.19 |
11.11% |
3253.80 |
3151.40 |
2594.29 |
7.39% |
358.94 |
1.02% |
300.57 |
0.86% |
| 20250725 |
33.47 |
4.30% |
850.59 |
4198.90 |
-98.02 |
-0.39% |
1003.69 |
3.98% |
-55.08 |
-0.22% |
| 20250724 |
32.09 |
13.07% |
3311.27 |
4573.92 |
2365.65 |
9.40% |
1415.97 |
5.63% |
-470.35 |
-1.87% |
| 20250723 |
28.38 |
-0.49% |
-2495.82 |
2453.57 |
-860.87 |
-4.89% |
-656.15 |
-3.73% |
-978.80 |
-5.56% |
| 20250722 |
28.52 |
-2.70% |
-1017.18 |
3396.08 |
-849.65 |
-5.54% |
-42.66 |
-0.28% |
-124.87 |
-0.81% |
| 20250721 |
29.31 |
16.08% |
3690.79 |
4070.78 |
3641.79 |
17.12% |
720.81 |
3.39% |
-671.81 |
-3.16% |
| 20250718 |
25.25 |
0.88% |
293.01 |
286.05 |
277.00 |
4.71% |
-14.56 |
-0.25% |
30.57 |
0.52% |
| 20250717 |
25.03 |
2.62% |
841.04 |
-204.53 |
245.30 |
4.68% |
386.47 |
7.38% |
209.27 |
3.99% |
| 20250716 |
24.39 |
1.20% |
399.82 |
350.41 |
81.64 |
2.55% |
38.41 |
1.20% |
279.77 |
8.73% |
| 20250715 |
24.10 |
-2.35% |
-770.53 |
-520.65 |
-174.95 |
-5.49% |
-419.39 |
-13.15% |
-176.19 |
-5.53% |
| 20250714 |
24.68 |
-1.28% |
-564.96 |
-680.96 |
-142.94 |
-4.95% |
-335.07 |
-11.61% |
-86.95 |
-3.01% |
| 20250711 |
25.00 |
-0.64% |
-1031.84 |
-563.23 |
-213.58 |
-4.94% |
-514.40 |
-11.91% |
-303.86 |
-7.03% |
| 20250710 |
25.16 |
3.28% |
525.27 |
-748.43 |
800.24 |
8.89% |
-403.62 |
-4.48% |
128.65 |
1.43% |
| 20250709 |
24.36 |
-2.95% |
-1447.58 |
-1704.76 |
-789.42 |
-10.17% |
-432.79 |
-5.57% |
-225.37 |
-2.90% |
| 20250708 |
25.10 |
0.60% |
-368.08 |
-1116.11 |
-335.26 |
-6.15% |
-202.16 |
-3.71% |
169.34 |
3.11% |
| 20250707 |
24.95 |
4.66% |
182.41 |
-2173.03 |
-25.21 |
-0.32% |
18.13 |
0.23% |
189.49 |
2.44% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
