| 688011新光光电 今日实时资金流向 |
| 15:00 |
355.44 |
-72.54 |
240.52 |
| 14:59 |
355.44 |
-99.21 |
242.90 |
| 14:58 |
355.44 |
-99.21 |
242.90 |
| 14:57 |
355.44 |
-99.21 |
242.90 |
| 14:56 |
355.44 |
-92.23 |
253.63 |
| 14:55 |
355.44 |
-92.23 |
249.49 |
| 14:54 |
355.44 |
-87.88 |
267.47 |
| 14:53 |
355.44 |
-93.94 |
262.02 |
| 14:52 |
367.19 |
-76.96 |
249.23 |
| 14:51 |
367.19 |
-76.96 |
260.57 |
| 14:50 |
367.19 |
-69.97 |
261.33 |
| 14:49 |
367.19 |
-86.05 |
258.46 |
| 14:48 |
367.19 |
-93.42 |
271.05 |
| 14:47 |
389.58 |
-73.82 |
273.51 |
| 14:46 |
389.58 |
-63.33 |
276.06 |
| 14:45 |
409.85 |
-69.07 |
264.58 |
| 14:44 |
409.85 |
-50.84 |
277.71 |
| 14:43 |
409.85 |
-58.90 |
271.69 |
| 14:42 |
409.85 |
-61.61 |
262.11 |
| 14:41 |
409.85 |
-61.61 |
256.25 |
| 14:40 |
409.85 |
-37.77 |
268.83 |
| 14:39 |
409.85 |
-45.18 |
257.38 |
| 14:38 |
430.21 |
-41.86 |
255.05 |
| 14:37 |
430.21 |
-51.09 |
247.38 |
| 14:36 |
430.21 |
-55.18 |
242.47 |
| 14:35 |
430.21 |
-48.88 |
211.75 |
| 14:34 |
430.21 |
-74.61 |
192.74 |
| 14:33 |
430.21 |
-74.61 |
194.84 |
| 14:32 |
461.99 |
-74.03 |
202.47 |
| 14:31 |
461.99 |
-80.08 |
196.93 |
| 14:30 |
410.35 |
-125.91 |
156.53 |
| 14:29 |
410.35 |
-131.66 |
152.86 |
| 14:28 |
410.35 |
-122.58 |
160.99 |
| 14:27 |
410.35 |
-130.71 |
162.03 |
| 14:26 |
410.35 |
-130.71 |
166.86 |
| 14:25 |
410.35 |
-130.71 |
167.12 |
| 14:24 |
410.35 |
-126.60 |
175.73 |
| 14:23 |
410.35 |
-132.89 |
147.00 |
| 14:22 |
410.35 |
-132.89 |
141.07 |
| 14:21 |
410.35 |
-132.89 |
154.90 |
| 14:20 |
388.00 |
-155.57 |
147.32 |
| 14:19 |
388.00 |
-150.44 |
146.13 |
| 14:18 |
388.00 |
-163.44 |
146.99 |
| 14:17 |
388.00 |
-163.44 |
134.79 |
| 14:16 |
388.00 |
-116.87 |
161.50 |
| 14:15 |
388.00 |
-120.77 |
174.19 |
| 14:14 |
388.00 |
-120.77 |
178.91 |
| 14:13 |
388.00 |
-148.41 |
150.06 |
| 14:12 |
353.26 |
-158.85 |
137.07 |
| 14:11 |
353.26 |
-164.05 |
105.00 |
| 14:10 |
353.26 |
-164.05 |
106.93 |
| 14:09 |
375.40 |
-128.74 |
109.32 |
| 14:08 |
375.40 |
-128.74 |
117.05 |
| 14:07 |
375.40 |
-128.74 |
118.87 |
| 14:06 |
375.40 |
-143.20 |
122.14 |
| 14:05 |
375.40 |
-143.20 |
117.30 |
| 14:04 |
375.40 |
-143.20 |
113.94 |
| 14:03 |
375.40 |
-143.20 |
113.25 |
| 14:02 |
375.40 |
-143.20 |
123.67 |
| 14:01 |
375.40 |
-143.20 |
130.59 |
| 14:00 |
375.40 |
-143.20 |
136.70 |
| 13:59 |
375.40 |
-143.20 |
137.90 |
| 13:58 |
375.40 |
-136.26 |
139.45 |
| 13:57 |
375.40 |
-136.96 |
137.93 |
| 13:56 |
375.40 |
-136.96 |
135.94 |
| 13:55 |
375.40 |
-136.96 |
133.33 |
| 13:54 |
375.40 |
-136.96 |
130.16 |
| 13:53 |
375.40 |
-136.96 |
129.18 |
| 13:52 |
375.40 |
-136.96 |
129.18 |
| 13:51 |
375.40 |
-136.96 |
141.93 |
| 13:50 |
375.40 |
-136.96 |
143.66 |
| 13:49 |
375.40 |
-111.98 |
147.21 |
| 13:48 |
375.40 |
-111.98 |
151.19 |
| 13:47 |
375.40 |
-111.98 |
151.19 |
| 13:46 |
346.84 |
-106.45 |
156.40 |
| 13:45 |
312.07 |
-122.54 |
151.17 |
| 13:44 |
312.07 |
-122.54 |
149.78 |
| 13:43 |
287.31 |
-117.66 |
165.53 |
| 13:42 |
287.31 |
-142.66 |
128.73 |
| 13:41 |
287.31 |
-136.45 |
129.15 |
| 13:40 |
287.31 |
-136.45 |
129.34 |
| 13:39 |
308.65 |
-132.80 |
123.23 |
| 13:38 |
308.65 |
-132.80 |
120.13 |
| 13:37 |
308.65 |
-132.80 |
129.01 |
| 13:36 |
308.65 |
-132.80 |
129.07 |
| 13:35 |
308.65 |
-132.80 |
128.30 |
| 13:34 |
308.65 |
-132.80 |
134.77 |
| 13:33 |
308.65 |
-132.80 |
136.13 |
| 13:32 |
308.65 |
-132.80 |
138.53 |
| 13:31 |
308.65 |
-132.80 |
147.50 |
| 13:30 |
308.65 |
-127.10 |
151.46 |
| 13:29 |
308.65 |
-127.10 |
148.92 |
| 13:28 |
308.65 |
-127.10 |
143.38 |
| 13:27 |
308.65 |
-144.37 |
143.38 |
| 13:26 |
262.16 |
-144.37 |
141.29 |
| 13:25 |
262.16 |
-158.15 |
153.24 |
| 13:24 |
262.16 |
-158.15 |
159.47 |
| 13:23 |
262.16 |
-158.15 |
155.66 |
| 13:22 |
262.16 |
-158.15 |
155.63 |
| 13:21 |
262.16 |
-158.15 |
160.37 |
| 13:20 |
262.16 |
-149.55 |
153.86 |
| 13:19 |
262.16 |
-149.55 |
150.49 |
| 13:18 |
262.16 |
-164.41 |
147.28 |
| 13:17 |
262.16 |
-164.41 |
146.00 |
| 13:16 |
144.43 |
-191.51 |
115.78 |
| 13:15 |
144.43 |
-185.81 |
88.96 |
| 13:14 |
192.49 |
-165.07 |
113.01 |
| 13:13 |
192.49 |
-165.07 |
112.33 |
| 13:12 |
192.49 |
-165.07 |
109.74 |
| 13:11 |
192.49 |
-157.54 |
106.95 |
| 13:10 |
192.49 |
-141.39 |
104.81 |
| 13:09 |
192.49 |
-153.91 |
99.41 |
| 13:08 |
192.49 |
-153.91 |
101.87 |
| 13:07 |
192.49 |
-153.91 |
102.41 |
| 13:06 |
192.49 |
-153.91 |
106.52 |
| 13:05 |
192.49 |
-143.77 |
90.03 |
| 13:04 |
192.49 |
-143.77 |
88.58 |
| 13:03 |
192.49 |
-139.93 |
84.65 |
| 13:02 |
192.49 |
-139.93 |
82.45 |
| 13:01 |
192.49 |
-139.93 |
83.63 |
| 11:30 |
192.49 |
-113.37 |
97.48 |
| 11:29 |
192.49 |
-112.34 |
90.45 |
| 11:28 |
192.49 |
-108.84 |
93.55 |
| 11:27 |
192.49 |
-108.84 |
99.92 |
| 11:26 |
192.49 |
-108.84 |
119.96 |
| 11:25 |
192.49 |
-108.84 |
117.35 |
| 11:24 |
192.49 |
-108.84 |
98.64 |
| 11:23 |
192.49 |
-108.84 |
90.43 |
| 11:22 |
192.49 |
-108.84 |
90.21 |
| 11:21 |
192.49 |
-121.02 |
74.88 |
| 11:20 |
192.49 |
-121.02 |
76.98 |
| 11:19 |
192.49 |
-106.12 |
74.27 |
| 11:18 |
213.48 |
-99.31 |
74.95 |
| 11:17 |
213.48 |
-99.31 |
74.95 |
| 11:16 |
213.48 |
-87.73 |
81.64 |
| 11:15 |
213.48 |
-113.96 |
40.69 |
| 11:14 |
213.48 |
-113.96 |
33.65 |
| 11:13 |
213.48 |
-113.96 |
33.65 |
| 11:12 |
213.48 |
-113.96 |
31.82 |
| 11:11 |
213.48 |
-121.45 |
21.47 |
| 11:10 |
213.48 |
-121.45 |
20.68 |
| 11:09 |
213.48 |
-134.19 |
20.43 |
| 11:08 |
213.48 |
-134.19 |
19.85 |
| 11:07 |
213.48 |
-129.15 |
10.41 |
| 11:06 |
213.48 |
-129.15 |
18.94 |
| 11:05 |
213.48 |
-112.24 |
14.47 |
| 11:04 |
204.78 |
-92.64 |
10.33 |
| 11:03 |
204.78 |
-92.64 |
38.01 |
| 11:02 |
204.78 |
-92.64 |
47.74 |
| 11:01 |
204.78 |
-87.90 |
53.90 |
| 11:00 |
204.78 |
-88.50 |
57.39 |
| 10:59 |
227.85 |
-81.40 |
45.92 |
| 10:58 |
227.85 |
-81.40 |
48.45 |
| 10:57 |
227.85 |
-81.40 |
50.33 |
| 10:56 |
227.85 |
-81.40 |
20.57 |
| 10:55 |
227.85 |
-81.40 |
25.59 |
| 10:54 |
249.55 |
-68.25 |
42.32 |
| 10:53 |
271.28 |
-53.91 |
48.14 |
| 10:52 |
271.28 |
-60.29 |
47.38 |
| 10:51 |
271.28 |
-53.50 |
38.40 |
| 10:50 |
271.28 |
-36.54 |
31.43 |
| 10:49 |
271.28 |
-22.58 |
48.83 |
| 10:48 |
271.28 |
-22.58 |
47.16 |
| 10:47 |
271.28 |
-22.58 |
47.06 |
| 10:46 |
248.73 |
-34.85 |
44.87 |
| 10:45 |
218.53 |
-41.08 |
30.64 |
| 10:44 |
218.53 |
-41.08 |
22.55 |
| 10:43 |
218.53 |
-60.11 |
22.64 |
| 10:42 |
218.53 |
-50.97 |
32.20 |
| 10:41 |
218.53 |
-35.27 |
34.83 |
| 10:40 |
218.53 |
-30.09 |
39.40 |
| 10:39 |
240.71 |
3.71 |
26.58 |
| 10:38 |
240.71 |
9.48 |
25.20 |
| 10:37 |
240.71 |
2.77 |
27.48 |
| 10:36 |
240.71 |
-12.22 |
13.59 |
| 10:35 |
240.71 |
-6.83 |
14.66 |
| 10:34 |
240.71 |
-12.49 |
4.54 |
| 10:33 |
240.71 |
-40.13 |
-12.88 |
| 10:32 |
210.68 |
-3.69 |
-2.64 |
| 10:31 |
210.68 |
9.49 |
-0.38 |
| 10:30 |
210.68 |
-24.47 |
-3.44 |
| 10:29 |
165.60 |
-78.55 |
-60.84 |
| 10:28 |
165.60 |
-94.09 |
-61.52 |
| 10:27 |
124.98 |
-159.70 |
-51.09 |
| 10:26 |
69.50 |
-194.89 |
-5.40 |
| 10:25 |
1.58 |
-236.67 |
-38.35 |
| 10:24 |
-23.67 |
-185.65 |
-75.26 |
| 10:23 |
-23.67 |
-163.02 |
-56.85 |
| 10:22 |
-23.67 |
-123.89 |
14.23 |
| 10:21 |
-23.67 |
-114.98 |
21.48 |
| 10:20 |
-23.67 |
-110.96 |
49.01 |
| 10:19 |
-23.67 |
-128.84 |
53.35 |
| 10:18 |
-23.67 |
-98.55 |
54.60 |
| 10:17 |
-23.67 |
-87.26 |
95.58 |
| 10:16 |
-1.53 |
-106.19 |
88.30 |
| 10:15 |
-1.53 |
-105.49 |
75.39 |
| 10:14 |
-1.53 |
-105.49 |
74.85 |
| 10:13 |
-1.53 |
-105.49 |
77.99 |
| 10:12 |
-1.53 |
-101.94 |
74.24 |
| 10:11 |
-1.53 |
-107.47 |
62.93 |
| 10:10 |
-1.53 |
-107.47 |
59.98 |
| 10:09 |
30.86 |
-67.82 |
66.18 |
| 10:08 |
30.86 |
-67.82 |
57.33 |
| 10:07 |
7.97 |
-67.82 |
58.02 |
| 10:06 |
7.97 |
-50.32 |
56.44 |
| 10:05 |
7.97 |
-44.58 |
65.10 |
| 10:04 |
7.97 |
-44.58 |
69.12 |
| 10:03 |
7.97 |
-34.13 |
64.01 |
| 10:02 |
7.97 |
-34.13 |
66.68 |
| 10:01 |
7.97 |
-34.13 |
56.07 |
| 10:00 |
7.97 |
-34.13 |
58.74 |
| 09:59 |
7.97 |
-24.36 |
44.36 |
| 09:58 |
7.97 |
-31.28 |
28.11 |
| 09:57 |
7.97 |
-31.28 |
33.52 |
| 09:56 |
7.97 |
-37.43 |
11.08 |
| 09:55 |
7.97 |
-49.64 |
15.08 |
| 09:54 |
7.97 |
-49.64 |
-1.42 |
| 09:53 |
7.97 |
-65.66 |
-7.68 |
| 09:52 |
7.97 |
-70.91 |
-16.64 |
| 09:51 |
7.97 |
-77.31 |
-35.82 |
| 09:50 |
-95.52 |
-84.90 |
-54.24 |
| 09:49 |
-95.52 |
-90.66 |
-34.74 |
| 09:48 |
-95.52 |
-34.66 |
64.48 |
| 09:47 |
-57.88 |
-41.36 |
44.27 |
| 09:46 |
-57.88 |
-41.36 |
52.69 |
| 09:45 |
-57.88 |
-50.76 |
57.79 |
| 09:44 |
-57.88 |
-29.56 |
64.26 |
| 09:43 |
-57.88 |
-29.56 |
48.58 |
| 09:42 |
-57.88 |
-33.55 |
46.99 |
| 09:41 |
-57.88 |
-33.55 |
43.57 |
| 09:40 |
-85.19 |
0.32 |
61.09 |
| 09:39 |
-85.19 |
13.32 |
80.08 |
| 09:38 |
-85.19 |
-6.28 |
58.77 |
| 09:37 |
-126.02 |
-10.08 |
48.05 |
| 09:36 |
-126.02 |
-12.56 |
60.79 |
| 09:35 |
-211.66 |
14.35 |
44.46 |
| 09:34 |
-166.28 |
72.70 |
51.05 |
| 09:33 |
-124.42 |
65.75 |
10.62 |
| 09:32 |
80.55 |
52.87 |
-8.45 |
| 09:31 |
-43.65 |
14.59 |
24.00 |
| 09:30 |
0.00 |
13.89 |
5.53 |
|
| 大单资金：355.44万元 |
成交额占比：3.34% |
| 中单资金：-72.54万元 |
成交额占比：-0.68% |
| 小单资金：240.52万元 |
成交额占比：2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
34.90 |
0.11% |
523.42 |
-4608.27 |
355.44 |
3.34% |
-72.54 |
-0.68% |
240.52 |
2.26% |
| 20250905 |
34.86 |
0.55% |
-136.74 |
452.51 |
352.09 |
2.68% |
-254.58 |
-1.94% |
-234.25 |
-1.79% |
| 20250904 |
34.67 |
-7.42% |
-2114.07 |
-4151.14 |
-2371.92 |
-9.69% |
-534.02 |
-2.18% |
791.87 |
3.23% |
| 20250903 |
37.45 |
-14.56% |
-1441.49 |
1617.50 |
-658.93 |
-2.16% |
-1421.95 |
-4.65% |
639.39 |
2.09% |
| 20250902 |
43.83 |
-7.12% |
-5455.66 |
-285.41 |
-2284.95 |
-11.43% |
-1791.89 |
-8.96% |
-1378.82 |
-6.89% |
| 20250901 |
47.19 |
8.01% |
8942.70 |
3160.61 |
5416.22 |
18.07% |
2357.29 |
7.87% |
1169.19 |
3.90% |
| 20250829 |
43.69 |
-7.36% |
-7822.45 |
-2552.80 |
-4251.56 |
-15.66% |
-1328.29 |
-4.89% |
-2242.60 |
-8.26% |
| 20250828 |
47.16 |
9.47% |
5250.79 |
4056.68 |
3396.72 |
11.23% |
1507.15 |
4.98% |
346.92 |
1.15% |
| 20250827 |
43.08 |
-1.55% |
-5669.05 |
-349.21 |
-2561.84 |
-11.41% |
-892.09 |
-3.97% |
-2215.12 |
-9.86% |
| 20250826 |
43.76 |
2.96% |
-1575.23 |
684.31 |
1161.07 |
3.27% |
685.56 |
1.93% |
-3421.86 |
-9.64% |
| 20250825 |
42.50 |
-0.16% |
-5595.07 |
-3529.54 |
-297.19 |
-0.79% |
-2143.92 |
-5.68% |
-3153.96 |
-8.35% |
| 20250822 |
42.57 |
3.88% |
1538.71 |
-1697.97 |
2357.92 |
8.62% |
282.69 |
1.03% |
-1101.90 |
-4.03% |
| 20250821 |
40.98 |
-2.36% |
-2232.51 |
-4030.55 |
-1009.17 |
-6.42% |
-1050.55 |
-6.68% |
-172.79 |
-1.10% |
| 20250820 |
41.97 |
-1.89% |
-2310.94 |
-2251.19 |
-1528.32 |
-6.20% |
-1196.14 |
-4.85% |
413.52 |
1.68% |
| 20250819 |
42.78 |
-5.00% |
-4381.39 |
-2868.33 |
-3052.78 |
-13.45% |
-1703.00 |
-7.50% |
374.39 |
1.65% |
| 20250818 |
45.03 |
5.28% |
596.85 |
-1930.60 |
1534.38 |
6.16% |
-650.86 |
-2.61% |
-286.67 |
-1.15% |
| 20250815 |
42.77 |
-1.86% |
708.87 |
-1076.02 |
25.34 |
0.13% |
-858.90 |
-4.38% |
1542.43 |
7.86% |
| 20250814 |
43.58 |
-4.30% |
1101.87 |
-2721.60 |
770.19 |
2.64% |
-1034.37 |
-3.55% |
1366.05 |
4.69% |
| 20250813 |
45.54 |
-3.11% |
1700.52 |
-4283.87 |
-2145.46 |
-7.36% |
-421.45 |
-1.45% |
4267.43 |
14.63% |
| 20250812 |
47.00 |
-3.53% |
-2904.87 |
-2119.38 |
-2115.05 |
-7.01% |
120.66 |
0.40% |
-910.48 |
-3.02% |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
