688018乐鑫科技 今日实时资金流向 |
15:00 |
-2106.32 |
-2675.05 |
0.00 |
14:59 |
-1875.78 |
-2673.10 |
0.00 |
14:58 |
-1875.78 |
-2673.10 |
0.00 |
14:57 |
-1875.78 |
-2673.10 |
0.00 |
14:56 |
-1941.81 |
-2850.62 |
0.00 |
14:55 |
-1942.07 |
-2858.76 |
0.00 |
14:54 |
-1910.99 |
-2956.12 |
0.00 |
14:53 |
-1910.99 |
-2837.62 |
0.00 |
14:52 |
-1878.73 |
-2786.52 |
0.00 |
14:51 |
-1924.83 |
-2872.95 |
0.00 |
14:50 |
-1485.27 |
-2786.23 |
0.00 |
14:49 |
-1425.17 |
-2756.50 |
0.00 |
14:48 |
-1425.17 |
-2771.85 |
0.00 |
14:47 |
-1404.31 |
-2818.37 |
0.00 |
14:46 |
-1475.53 |
-2879.28 |
0.00 |
14:45 |
-1384.85 |
-2707.49 |
0.00 |
14:44 |
-1358.73 |
-2597.23 |
0.00 |
14:43 |
-1358.73 |
-2501.65 |
0.00 |
14:42 |
-1231.72 |
-2328.51 |
0.00 |
14:41 |
-1232.49 |
-2243.15 |
0.00 |
14:40 |
-1197.94 |
-2202.45 |
0.00 |
14:39 |
-1268.43 |
-2299.24 |
0.00 |
14:38 |
-1234.35 |
-2270.24 |
0.00 |
14:37 |
-1266.44 |
-2204.98 |
0.00 |
14:36 |
-1230.65 |
-2172.60 |
0.00 |
14:35 |
-1237.88 |
-2188.61 |
0.00 |
14:34 |
-1424.00 |
-2099.26 |
0.00 |
14:33 |
-1350.96 |
-2124.73 |
0.00 |
14:32 |
-1487.27 |
-2422.54 |
0.00 |
14:31 |
-1475.12 |
-2472.76 |
0.00 |
14:30 |
-1475.12 |
-2433.71 |
0.00 |
14:29 |
-1475.12 |
-2410.56 |
0.00 |
14:28 |
-1648.80 |
-2476.14 |
0.00 |
14:27 |
-1648.80 |
-2442.56 |
0.00 |
14:26 |
-1077.70 |
-2504.68 |
0.00 |
14:25 |
-952.39 |
-2552.72 |
0.00 |
14:24 |
-986.15 |
-2518.95 |
0.00 |
14:23 |
-1408.84 |
-2624.84 |
0.00 |
14:22 |
-1413.32 |
-2537.68 |
0.00 |
14:21 |
-1490.57 |
-2645.31 |
0.00 |
14:20 |
-1457.28 |
-2652.15 |
0.00 |
14:19 |
-1410.92 |
-2672.92 |
0.00 |
14:18 |
-1596.04 |
-2789.48 |
0.00 |
14:17 |
-1596.04 |
-2772.22 |
0.00 |
14:16 |
-1739.97 |
-2819.13 |
0.00 |
14:15 |
-1878.03 |
-2906.45 |
0.00 |
14:14 |
-1856.69 |
-2945.42 |
0.00 |
14:13 |
-1883.47 |
-2916.89 |
0.00 |
14:12 |
-1940.61 |
-2940.62 |
0.00 |
14:11 |
-1951.07 |
-2900.99 |
0.00 |
14:10 |
-2011.25 |
-2742.89 |
0.00 |
14:09 |
-1972.05 |
-2811.97 |
0.00 |
14:08 |
-1925.25 |
-2781.71 |
0.00 |
14:07 |
-1925.25 |
-2774.41 |
0.00 |
14:06 |
-1925.25 |
-2775.61 |
0.00 |
14:05 |
-1925.25 |
-2764.43 |
0.00 |
14:04 |
-2017.61 |
-2791.04 |
0.00 |
14:03 |
-2344.77 |
-2888.27 |
0.00 |
14:02 |
-2342.08 |
-2900.75 |
0.00 |
14:01 |
-2274.52 |
-2830.10 |
0.00 |
14:00 |
-2839.59 |
-2848.93 |
0.00 |
13:59 |
-2887.93 |
-2856.95 |
0.00 |
13:58 |
-2963.13 |
-2758.15 |
0.00 |
13:57 |
-2931.32 |
-2866.29 |
0.00 |
13:56 |
-2924.35 |
-2883.62 |
0.00 |
13:55 |
-2899.62 |
-2946.68 |
0.00 |
13:54 |
-2880.05 |
-2992.21 |
0.00 |
13:53 |
-2916.44 |
-2992.23 |
0.00 |
13:52 |
-2937.58 |
-2985.97 |
0.00 |
13:51 |
-2937.58 |
-2909.95 |
0.00 |
13:50 |
-2840.79 |
-2886.08 |
0.00 |
13:49 |
-2880.83 |
-2744.43 |
0.00 |
13:48 |
-3236.07 |
-2739.82 |
0.00 |
13:47 |
-3345.18 |
-2701.87 |
0.00 |
13:46 |
-3302.94 |
-2714.21 |
0.00 |
13:45 |
-3278.47 |
-2673.27 |
0.00 |
13:44 |
-3278.47 |
-2670.01 |
0.00 |
13:43 |
-3430.85 |
-2648.37 |
0.00 |
13:42 |
-3378.67 |
-2625.36 |
0.00 |
13:41 |
-3103.60 |
-2394.80 |
0.00 |
13:40 |
-3103.60 |
-2361.80 |
0.00 |
13:39 |
-3138.84 |
-2361.21 |
0.00 |
13:38 |
-2954.78 |
-2272.27 |
0.00 |
13:37 |
-2951.98 |
-2241.99 |
0.00 |
13:36 |
-2964.44 |
-2160.19 |
0.00 |
13:35 |
-2992.99 |
-2125.96 |
0.00 |
13:34 |
-3015.51 |
-2182.59 |
0.00 |
13:33 |
-3015.51 |
-2179.07 |
0.00 |
13:32 |
-3015.51 |
-2152.59 |
0.00 |
13:31 |
-3015.51 |
-2176.07 |
0.00 |
13:30 |
-2927.33 |
-2167.96 |
0.00 |
13:29 |
-2957.41 |
-2192.72 |
0.00 |
13:28 |
-2774.53 |
-2166.25 |
0.00 |
13:27 |
-2601.60 |
-2187.61 |
0.00 |
13:26 |
-2636.75 |
-2202.33 |
0.00 |
13:25 |
-2714.81 |
-2198.42 |
0.00 |
13:24 |
-2638.07 |
-2148.35 |
0.00 |
13:23 |
-2508.45 |
-2070.94 |
0.00 |
13:22 |
-2536.63 |
-2081.50 |
0.00 |
13:21 |
-2505.45 |
-2077.82 |
0.00 |
13:20 |
-2505.45 |
-2111.20 |
0.00 |
13:19 |
-2718.54 |
-2150.45 |
0.00 |
13:18 |
-2657.76 |
-2193.62 |
0.00 |
13:17 |
-2475.56 |
-2138.02 |
0.00 |
13:16 |
-2477.53 |
-2104.65 |
0.00 |
13:15 |
-2511.91 |
-1846.67 |
0.00 |
13:14 |
-2511.91 |
-1768.46 |
0.00 |
13:13 |
-2533.34 |
-1657.58 |
0.00 |
13:12 |
-2533.34 |
-1607.58 |
0.00 |
13:11 |
-2295.55 |
-1596.63 |
0.00 |
13:10 |
-2318.54 |
-1598.44 |
0.00 |
13:09 |
-2318.54 |
-1619.71 |
0.00 |
13:08 |
-2207.97 |
-1618.28 |
0.00 |
13:07 |
-2235.47 |
-1571.88 |
0.00 |
13:06 |
-2196.88 |
-1439.27 |
0.00 |
13:05 |
-2169.10 |
-1348.37 |
0.00 |
13:04 |
-2169.10 |
-1370.75 |
0.00 |
13:03 |
-2169.10 |
-1352.26 |
0.00 |
13:02 |
-2217.07 |
-1264.45 |
0.00 |
13:01 |
-2227.52 |
-1203.97 |
0.00 |
11:30 |
-1989.63 |
-1091.63 |
0.00 |
11:29 |
-2047.89 |
-1129.08 |
0.00 |
11:28 |
-1696.02 |
-1178.09 |
0.00 |
11:27 |
-1696.02 |
-1181.64 |
0.00 |
11:26 |
-1835.34 |
-1231.37 |
0.00 |
11:25 |
-1800.86 |
-1204.07 |
0.00 |
11:24 |
-1800.86 |
-1190.49 |
0.00 |
11:23 |
-1832.74 |
-1197.66 |
0.00 |
11:22 |
-1832.74 |
-1200.39 |
0.00 |
11:21 |
-1859.35 |
-1159.33 |
0.00 |
11:20 |
-1859.35 |
-1179.64 |
0.00 |
11:19 |
-1859.35 |
-1126.24 |
0.00 |
11:18 |
-1859.35 |
-1085.38 |
0.00 |
11:17 |
-1831.12 |
-1097.13 |
0.00 |
11:16 |
-1831.12 |
-1072.59 |
0.00 |
11:15 |
-1879.60 |
-1032.29 |
0.00 |
11:14 |
-1955.85 |
-1140.24 |
0.00 |
11:13 |
-2065.99 |
-1093.75 |
0.00 |
11:12 |
-2013.05 |
-1036.09 |
0.00 |
11:11 |
-2013.05 |
-1022.16 |
0.00 |
11:10 |
-1970.29 |
-944.94 |
0.00 |
11:09 |
-1970.29 |
-906.08 |
0.00 |
11:08 |
-2001.36 |
-927.23 |
0.00 |
11:07 |
-2001.36 |
-916.51 |
0.00 |
11:06 |
-2068.97 |
-977.01 |
0.00 |
11:05 |
-1965.73 |
-964.01 |
0.00 |
11:04 |
-1944.60 |
-963.20 |
0.00 |
11:03 |
-1944.60 |
-945.25 |
0.00 |
11:02 |
-1924.67 |
-983.60 |
0.00 |
11:01 |
-1905.21 |
-948.66 |
0.00 |
11:00 |
-1874.68 |
-954.71 |
0.00 |
10:59 |
-1874.68 |
-874.70 |
0.00 |
10:58 |
-1789.33 |
-826.80 |
0.00 |
10:57 |
-1749.12 |
-867.11 |
0.00 |
10:56 |
-1935.35 |
-827.07 |
0.00 |
10:55 |
-1677.94 |
-760.80 |
0.00 |
10:54 |
-1698.75 |
-716.55 |
0.00 |
10:53 |
-1660.93 |
-695.65 |
0.00 |
10:52 |
-1623.91 |
-654.88 |
0.00 |
10:51 |
-1667.30 |
-667.92 |
0.00 |
10:50 |
-1785.25 |
-655.16 |
0.00 |
10:49 |
-1937.79 |
-690.36 |
0.00 |
10:48 |
-1933.24 |
-733.64 |
0.00 |
10:47 |
-1885.72 |
-750.29 |
0.00 |
10:46 |
-1812.82 |
-709.90 |
0.00 |
10:45 |
-1789.04 |
-694.05 |
0.00 |
10:44 |
-1719.80 |
-744.95 |
0.00 |
10:43 |
-1786.70 |
-718.48 |
0.00 |
10:42 |
-1786.70 |
-897.76 |
0.00 |
10:41 |
-1803.44 |
-870.84 |
0.00 |
10:40 |
-1898.26 |
-889.82 |
0.00 |
10:39 |
-1898.26 |
-861.48 |
0.00 |
10:38 |
-1970.01 |
-879.16 |
0.00 |
10:37 |
-1937.73 |
-851.49 |
0.00 |
10:36 |
-1937.73 |
-785.58 |
0.00 |
10:35 |
-1915.60 |
-807.15 |
0.00 |
10:34 |
-1818.43 |
-743.03 |
0.00 |
10:33 |
-1789.01 |
-819.05 |
0.00 |
10:32 |
-1824.40 |
-911.56 |
0.00 |
10:31 |
-1824.40 |
-988.38 |
0.00 |
10:30 |
-1824.40 |
-998.93 |
0.00 |
10:29 |
-1847.33 |
-996.44 |
0.00 |
10:28 |
-1942.61 |
-1071.64 |
0.00 |
10:27 |
-1865.82 |
-1098.87 |
0.00 |
10:26 |
-1913.72 |
-1166.06 |
0.00 |
10:25 |
-1940.15 |
-1183.77 |
0.00 |
10:24 |
-1940.15 |
-1255.60 |
0.00 |
10:23 |
-1940.15 |
-1266.05 |
0.00 |
10:22 |
-1902.93 |
-1247.06 |
0.00 |
10:21 |
-1933.68 |
-1262.63 |
0.00 |
10:20 |
-1725.38 |
-1203.15 |
0.00 |
10:19 |
-1704.48 |
-1135.58 |
0.00 |
10:18 |
-1625.71 |
-1157.11 |
0.00 |
10:17 |
-1649.80 |
-1213.50 |
0.00 |
10:16 |
-1600.64 |
-1201.05 |
0.00 |
10:15 |
-1649.24 |
-1141.69 |
0.00 |
10:14 |
-1909.57 |
-1168.84 |
0.00 |
10:13 |
-1975.38 |
-1207.33 |
0.00 |
10:12 |
-1895.09 |
-1132.17 |
0.00 |
10:11 |
-2076.77 |
-1168.59 |
0.00 |
10:10 |
-1754.29 |
-1054.38 |
0.00 |
10:09 |
-1754.29 |
-1131.89 |
0.00 |
10:08 |
-1666.41 |
-1030.76 |
0.00 |
10:07 |
-1723.77 |
-1034.06 |
0.00 |
10:06 |
-1751.20 |
-1110.05 |
0.00 |
10:05 |
-1594.99 |
-1119.02 |
0.00 |
10:04 |
-1495.71 |
-1134.57 |
0.00 |
10:03 |
-1294.24 |
-1030.94 |
0.00 |
10:02 |
-1269.53 |
-1036.33 |
0.00 |
10:01 |
-1272.13 |
-1066.68 |
0.00 |
10:00 |
-1150.61 |
-1099.17 |
0.00 |
09:59 |
-1052.86 |
-1121.34 |
0.00 |
09:58 |
-1151.36 |
-1080.72 |
0.00 |
09:57 |
-1050.08 |
-1013.09 |
0.00 |
09:56 |
-874.07 |
-1013.32 |
0.00 |
09:55 |
-762.08 |
-1169.81 |
0.00 |
09:54 |
-767.48 |
-1151.99 |
0.00 |
09:53 |
-818.76 |
-1199.83 |
0.00 |
09:52 |
-758.70 |
-1156.80 |
0.00 |
09:51 |
-715.61 |
-1164.62 |
0.00 |
09:50 |
-575.66 |
-1118.41 |
0.00 |
09:49 |
-549.94 |
-1069.36 |
0.00 |
09:48 |
-549.50 |
-1113.75 |
0.00 |
09:47 |
-707.06 |
-1094.00 |
0.00 |
09:46 |
-722.23 |
-1112.08 |
0.00 |
09:45 |
-996.25 |
-1062.93 |
0.00 |
09:44 |
-918.02 |
-1030.49 |
0.00 |
09:43 |
-725.05 |
-900.62 |
0.00 |
09:42 |
-746.36 |
-888.20 |
0.00 |
09:41 |
-770.02 |
-900.26 |
0.00 |
09:40 |
-986.16 |
-839.61 |
0.00 |
09:39 |
-772.49 |
-697.95 |
0.00 |
09:38 |
-885.18 |
-652.74 |
0.00 |
09:37 |
-1044.43 |
-673.32 |
0.00 |
09:36 |
-1013.43 |
-697.06 |
0.00 |
09:35 |
-770.29 |
-573.18 |
0.00 |
09:34 |
-399.25 |
-345.39 |
0.00 |
09:33 |
-459.22 |
-370.42 |
0.00 |
09:32 |
-253.48 |
-413.30 |
0.00 |
09:31 |
150.31 |
-145.31 |
0.00 |
09:30 |
-14.82 |
54.13 |
0.00 |
|
大单资金:-2106.32万元 |
成交额占比:-2.23% |
中单资金:-2675.05万元 |
成交额占比:-2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
179.54 |
1.99% |
-3459.40 |
-30348.44 |
-2106.32 |
-2.23% |
-2675.05 |
-2.83% |
1321.97 |
1.40% |
20250904 |
176.04 |
-6.22% |
-3586.05 |
-33740.39 |
-3195.09 |
-2.88% |
-4070.42 |
-3.66% |
3679.46 |
3.31% |
20250903 |
187.71 |
-1.80% |
-1261.73 |
-32623.70 |
-1955.67 |
-1.97% |
-2477.76 |
-2.50% |
3171.70 |
3.20% |
20250902 |
191.15 |
-12.39% |
-14872.06 |
-24228.00 |
-18613.58 |
-9.30% |
-2172.25 |
-1.09% |
5913.77 |
2.96% |
20250901 |
218.18 |
0.26% |
-8670.22 |
-3603.45 |
-4477.78 |
-2.83% |
-1088.88 |
-0.69% |
-3103.56 |
-1.96% |
20250829 |
217.61 |
-2.36% |
-2753.22 |
-8741.64 |
-5498.27 |
-3.46% |
1653.28 |
1.04% |
1091.77 |
0.69% |
20250828 |
222.88 |
1.31% |
-4966.23 |
-2986.16 |
-2078.40 |
-0.83% |
-386.17 |
-0.15% |
-2501.66 |
-1.00% |
20250827 |
219.99 |
17.33% |
10762.45 |
-14743.22 |
6440.03 |
2.37% |
2280.30 |
0.84% |
2042.12 |
0.75% |
20250826 |
187.50 |
1.39% |
4174.76 |
-7670.14 |
2010.97 |
2.67% |
1331.36 |
1.77% |
832.43 |
1.10% |
20250825 |
184.93 |
-0.57% |
-9747.32 |
-8920.47 |
-9615.97 |
-7.66% |
-1793.95 |
-1.43% |
1662.60 |
1.32% |
20250822 |
185.99 |
2.56% |
1532.06 |
6321.83 |
257.21 |
0.25% |
1461.15 |
1.41% |
-186.30 |
-0.18% |
20250821 |
181.35 |
-3.02% |
-18761.15 |
4827.52 |
-13835.46 |
-13.07% |
-3253.43 |
-3.07% |
-1672.26 |
-1.58% |
20250820 |
187.00 |
9.82% |
19018.61 |
19313.63 |
13513.11 |
10.14% |
5116.02 |
3.84% |
389.48 |
0.29% |
20250819 |
170.28 |
0.49% |
2134.60 |
26596.70 |
760.64 |
0.95% |
835.14 |
1.04% |
538.82 |
0.67% |
20250818 |
169.45 |
3.08% |
9852.35 |
28263.46 |
5626.33 |
5.89% |
1088.39 |
1.14% |
3137.63 |
3.28% |
20250815 |
164.38 |
1.93% |
-1221.09 |
22844.54 |
-1237.10 |
-2.06% |
-208.16 |
-0.35% |
224.17 |
0.37% |
20250814 |
161.26 |
-1.25% |
1596.02 |
10231.30 |
650.65 |
0.88% |
-1085.11 |
-1.47% |
2030.48 |
2.74% |
20250813 |
163.30 |
5.15% |
20193.07 |
3976.45 |
20796.18 |
20.42% |
486.92 |
0.48% |
-1090.03 |
-1.07% |
20250812 |
155.30 |
1.35% |
5576.15 |
-20325.52 |
2427.40 |
3.89% |
885.27 |
1.42% |
2263.48 |
3.63% |
20250811 |
153.23 |
1.57% |
6269.12 |
-25578.42 |
207.41 |
0.42% |
1603.95 |
3.24% |
4457.76 |
9.01% |
20250808 |
150.86 |
-3.55% |
-19350.63 |
-30644.53 |
-13850.34 |
-18.46% |
-7202.57 |
-9.60% |
1702.28 |
2.27% |
20250807 |
156.42 |
-2.24% |
-6787.54 |
-19890.82 |
-5604.20 |
-9.86% |
-2322.79 |
-4.09% |
1139.45 |
2.00% |
20250806 |
160.00 |
0.00% |
-3857.64 |
-14683.11 |
-3505.79 |
-6.21% |
-886.77 |
-1.57% |
534.92 |
0.95% |
20250805 |
160.00 |
-0.81% |
-4248.24 |
-10321.14 |
-2825.50 |
-7.20% |
-1409.98 |
-3.59% |
-12.76 |
-0.03% |
20250804 |
161.30 |
0.52% |
-5030.94 |
-5978.63 |
-4858.70 |
-9.59% |
-1092.42 |
-2.16% |
920.18 |
1.82% |
20250801 |
160.47 |
-0.93% |
-4037.29 |
-4136.50 |
-3096.63 |
-6.75% |
-964.27 |
-2.10% |
23.61 |
0.05% |
20250731 |
161.98 |
-0.97% |
-1448.84 |
3551.48 |
-396.49 |
-0.48% |
-1174.99 |
-1.42% |
122.64 |
0.15% |
20250730 |
163.56 |
0.76% |
461.65 |
1932.41 |
856.18 |
0.90% |
-346.92 |
-0.36% |
-47.61 |
-0.05% |
20250729 |
162.33 |
3.18% |
5374.98 |
-590.75 |
1517.01 |
1.97% |
1866.65 |
2.42% |
1991.32 |
2.59% |
20250728 |
157.33 |
-1.04% |
-7695.00 |
-5736.00 |
-3016.57 |
-5.92% |
-2098.50 |
-4.12% |
-2579.93 |
-5.06% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|