| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
6791.62 |
3559.35 |
-141.77 |
| 14:59 |
6951.45 |
3387.14 |
-235.92 |
| 14:58 |
6951.45 |
3387.14 |
-235.92 |
| 14:57 |
6951.45 |
3387.14 |
-235.92 |
| 14:56 |
7091.99 |
3416.25 |
-319.86 |
| 14:55 |
7102.85 |
3404.98 |
-371.24 |
| 14:54 |
7046.25 |
3405.02 |
-319.70 |
| 14:53 |
7046.25 |
3413.85 |
-304.41 |
| 14:52 |
7046.25 |
3382.08 |
-283.98 |
| 14:51 |
7099.85 |
3385.23 |
-279.82 |
| 14:50 |
7054.57 |
3376.54 |
-271.10 |
| 14:49 |
7013.54 |
3379.94 |
-275.23 |
| 14:48 |
7047.59 |
3330.50 |
-259.06 |
| 14:47 |
7301.25 |
3406.22 |
-294.43 |
| 14:46 |
7280.71 |
3387.40 |
-235.50 |
| 14:45 |
7280.71 |
3359.10 |
-237.94 |
| 14:44 |
7280.71 |
3355.95 |
-184.32 |
| 14:43 |
7251.04 |
3303.99 |
-146.25 |
| 14:42 |
7194.78 |
3260.52 |
-139.64 |
| 14:41 |
6933.72 |
3303.93 |
-130.67 |
| 14:40 |
6869.22 |
3334.70 |
-69.91 |
| 14:39 |
6896.20 |
3355.11 |
-47.44 |
| 14:38 |
6896.20 |
3345.69 |
-17.10 |
| 14:37 |
6918.92 |
3407.48 |
24.20 |
| 14:36 |
6944.81 |
3453.54 |
64.68 |
| 14:35 |
6876.56 |
3440.86 |
58.77 |
| 14:34 |
6848.24 |
3407.94 |
26.68 |
| 14:33 |
6848.24 |
3317.60 |
24.69 |
| 14:32 |
6816.52 |
3244.78 |
26.40 |
| 14:31 |
6816.52 |
3226.81 |
27.48 |
| 14:30 |
6837.51 |
3252.40 |
31.84 |
| 14:29 |
6656.55 |
3176.47 |
11.13 |
| 14:28 |
6627.26 |
3134.12 |
38.28 |
| 14:27 |
6575.75 |
3063.99 |
82.78 |
| 14:26 |
6575.75 |
2947.21 |
108.42 |
| 14:25 |
6545.24 |
2888.93 |
107.18 |
| 14:24 |
6554.77 |
2812.71 |
87.09 |
| 14:23 |
6666.05 |
2883.38 |
50.31 |
| 14:22 |
6728.57 |
2882.40 |
81.88 |
| 14:21 |
6728.57 |
2881.17 |
103.28 |
| 14:20 |
6751.10 |
2873.89 |
135.35 |
| 14:19 |
6718.59 |
2900.26 |
181.40 |
| 14:18 |
6697.01 |
2925.12 |
189.59 |
| 14:17 |
6697.01 |
2985.65 |
202.19 |
| 14:16 |
6868.95 |
2952.89 |
283.28 |
| 14:15 |
6910.67 |
2960.28 |
337.80 |
| 14:14 |
6910.67 |
2944.11 |
354.90 |
| 14:13 |
6910.67 |
2966.48 |
388.81 |
| 14:12 |
6910.67 |
2989.10 |
356.69 |
| 14:11 |
6910.67 |
2980.61 |
374.65 |
| 14:10 |
6910.67 |
2946.34 |
328.40 |
| 14:09 |
6890.24 |
2937.66 |
360.15 |
| 14:08 |
6916.00 |
2991.49 |
390.35 |
| 14:07 |
6920.58 |
3004.20 |
485.70 |
| 14:06 |
6890.39 |
3016.22 |
517.74 |
| 14:05 |
6970.29 |
3027.93 |
550.22 |
| 14:04 |
6970.29 |
3046.66 |
580.73 |
| 14:03 |
7226.13 |
3036.47 |
669.13 |
| 14:02 |
7177.49 |
3019.76 |
713.01 |
| 14:01 |
7395.82 |
3028.95 |
716.95 |
| 14:00 |
7503.32 |
2981.37 |
743.32 |
| 13:59 |
7568.30 |
2952.52 |
668.95 |
| 13:58 |
7398.90 |
2972.39 |
644.79 |
| 13:57 |
7439.80 |
2953.76 |
644.73 |
| 13:56 |
7415.69 |
2920.87 |
629.59 |
| 13:55 |
7391.71 |
2841.23 |
617.90 |
| 13:54 |
7213.37 |
2802.44 |
602.06 |
| 13:53 |
7507.23 |
2887.30 |
678.93 |
| 13:52 |
7825.33 |
2964.11 |
712.33 |
| 13:51 |
7435.86 |
2635.02 |
606.93 |
| 13:50 |
7083.16 |
2612.55 |
648.92 |
| 13:49 |
6561.46 |
2445.81 |
631.26 |
| 13:48 |
6223.68 |
2454.11 |
585.04 |
| 13:47 |
5311.56 |
2383.51 |
496.13 |
| 13:46 |
5191.41 |
2289.16 |
414.04 |
| 13:45 |
5020.81 |
2246.93 |
436.39 |
| 13:44 |
4564.83 |
2240.45 |
435.66 |
| 13:43 |
4619.39 |
2277.40 |
457.58 |
| 13:42 |
4540.65 |
2311.36 |
431.85 |
| 13:41 |
4434.68 |
2195.41 |
484.23 |
| 13:40 |
4142.09 |
1748.50 |
325.58 |
| 13:39 |
4167.50 |
1817.62 |
335.24 |
| 13:38 |
4202.89 |
1811.50 |
315.51 |
| 13:37 |
4091.94 |
1774.14 |
311.58 |
| 13:36 |
3882.60 |
1607.35 |
258.13 |
| 13:35 |
3821.98 |
1628.38 |
277.19 |
| 13:34 |
3800.03 |
1610.54 |
292.82 |
| 13:33 |
3779.73 |
1670.63 |
376.91 |
| 13:32 |
3545.49 |
1723.36 |
326.53 |
| 13:31 |
3287.02 |
1622.81 |
287.87 |
| 13:30 |
3226.34 |
1578.50 |
216.48 |
| 13:29 |
3262.34 |
1594.00 |
253.18 |
| 13:28 |
3188.09 |
1522.16 |
242.24 |
| 13:27 |
3153.76 |
1517.31 |
276.56 |
| 13:26 |
3131.30 |
1440.80 |
263.54 |
| 13:25 |
3084.41 |
1467.85 |
263.36 |
| 13:24 |
3106.84 |
1446.12 |
254.86 |
| 13:23 |
3165.26 |
1534.93 |
295.43 |
| 13:22 |
3180.99 |
1566.10 |
311.14 |
| 13:21 |
3163.40 |
1571.33 |
309.32 |
| 13:20 |
3199.71 |
1559.68 |
278.15 |
| 13:19 |
2953.91 |
1403.10 |
231.65 |
| 13:18 |
2884.94 |
1321.79 |
203.62 |
| 13:17 |
2572.14 |
1210.56 |
204.00 |
| 13:16 |
2587.37 |
1257.59 |
227.69 |
| 13:15 |
2446.52 |
1292.90 |
189.38 |
| 13:14 |
2473.18 |
1276.49 |
183.65 |
| 13:13 |
2092.19 |
1150.14 |
117.90 |
| 13:12 |
1280.48 |
756.34 |
-50.00 |
| 13:11 |
1202.56 |
727.19 |
-34.26 |
| 13:10 |
1209.19 |
739.74 |
-24.13 |
| 13:09 |
1085.03 |
733.84 |
-20.22 |
| 13:08 |
1085.03 |
712.55 |
-32.95 |
| 13:07 |
1021.02 |
655.77 |
-91.80 |
| 13:06 |
999.28 |
628.14 |
-128.66 |
| 13:05 |
1021.31 |
647.54 |
-139.46 |
| 13:04 |
1021.31 |
634.27 |
-129.62 |
| 13:03 |
1021.31 |
643.09 |
-127.09 |
| 13:02 |
1021.31 |
629.73 |
-124.66 |
| 13:01 |
974.97 |
621.09 |
-130.69 |
| 11:30 |
1045.02 |
660.44 |
-113.13 |
| 11:29 |
1023.01 |
611.51 |
-160.97 |
| 11:28 |
1023.01 |
602.71 |
-183.00 |
| 11:27 |
1023.01 |
607.17 |
-197.06 |
| 11:26 |
1023.01 |
599.82 |
-236.08 |
| 11:25 |
1044.41 |
599.82 |
-254.27 |
| 11:24 |
1044.41 |
597.81 |
-247.68 |
| 11:23 |
1044.41 |
580.05 |
-232.05 |
| 11:22 |
1044.41 |
593.00 |
-231.14 |
| 11:21 |
1044.41 |
611.93 |
-239.06 |
| 11:20 |
1110.42 |
664.25 |
-144.08 |
| 11:19 |
1110.42 |
665.83 |
-134.17 |
| 11:18 |
1110.42 |
681.85 |
-136.30 |
| 11:17 |
1110.42 |
680.66 |
-120.28 |
| 11:16 |
1110.42 |
680.66 |
-113.62 |
| 11:15 |
1110.42 |
669.18 |
-96.28 |
| 11:14 |
1110.42 |
669.18 |
-103.59 |
| 11:13 |
1110.42 |
605.94 |
-124.03 |
| 11:12 |
1110.42 |
618.06 |
-110.26 |
| 11:11 |
1110.42 |
612.06 |
-99.93 |
| 11:10 |
805.46 |
587.90 |
-88.92 |
| 11:09 |
840.75 |
719.06 |
-5.01 |
| 11:08 |
840.75 |
708.02 |
3.78 |
| 11:07 |
840.75 |
692.78 |
-13.50 |
| 11:06 |
840.75 |
683.95 |
2.00 |
| 11:05 |
840.75 |
686.15 |
-2.48 |
| 11:04 |
840.75 |
689.97 |
1.93 |
| 11:03 |
840.75 |
698.80 |
-5.40 |
| 11:02 |
840.75 |
702.02 |
-18.65 |
| 11:01 |
840.75 |
677.74 |
-70.58 |
| 11:00 |
840.75 |
788.75 |
-34.39 |
| 10:59 |
933.57 |
819.73 |
12.85 |
| 10:58 |
900.06 |
810.88 |
-7.46 |
| 10:57 |
900.06 |
830.06 |
-11.43 |
| 10:56 |
975.38 |
905.05 |
-14.25 |
| 10:55 |
975.38 |
872.41 |
-12.03 |
| 10:54 |
943.44 |
846.95 |
-18.42 |
| 10:53 |
908.07 |
852.93 |
-35.53 |
| 10:52 |
878.26 |
792.57 |
-103.10 |
| 10:51 |
878.26 |
772.12 |
-86.88 |
| 10:50 |
834.10 |
755.23 |
-93.29 |
| 10:49 |
834.10 |
756.63 |
-93.88 |
| 10:48 |
726.59 |
761.42 |
-95.86 |
| 10:47 |
726.59 |
743.68 |
-79.87 |
| 10:46 |
726.59 |
734.62 |
-92.10 |
| 10:45 |
726.59 |
756.35 |
-59.90 |
| 10:44 |
726.59 |
759.02 |
-63.08 |
| 10:43 |
726.59 |
739.53 |
-60.92 |
| 10:42 |
726.59 |
793.00 |
-77.41 |
| 10:41 |
726.59 |
828.44 |
-71.65 |
| 10:40 |
748.13 |
844.89 |
-105.27 |
| 10:39 |
748.13 |
818.80 |
-105.69 |
| 10:38 |
703.08 |
834.07 |
-94.65 |
| 10:37 |
645.69 |
801.25 |
-130.90 |
| 10:36 |
645.69 |
805.75 |
-146.33 |
| 10:35 |
179.88 |
770.31 |
-171.66 |
| 10:34 |
150.56 |
755.86 |
-172.45 |
| 10:33 |
150.56 |
777.58 |
-167.63 |
| 10:32 |
150.56 |
780.97 |
-165.64 |
| 10:31 |
83.26 |
733.83 |
-214.88 |
| 10:30 |
83.26 |
735.76 |
-207.65 |
| 10:29 |
59.06 |
733.28 |
-203.66 |
| 10:28 |
127.05 |
727.66 |
-190.08 |
| 10:27 |
156.86 |
742.59 |
-149.26 |
| 10:26 |
156.86 |
777.08 |
-158.25 |
| 10:25 |
79.50 |
690.10 |
-149.23 |
| 10:24 |
79.50 |
661.67 |
-138.67 |
| 10:23 |
129.29 |
629.16 |
-141.11 |
| 10:22 |
90.14 |
629.39 |
-128.20 |
| 10:21 |
90.14 |
670.22 |
-119.85 |
| 10:20 |
90.14 |
651.82 |
-113.35 |
| 10:19 |
-30.58 |
579.45 |
-131.39 |
| 10:18 |
-67.51 |
627.89 |
-62.01 |
| 10:17 |
-67.51 |
601.52 |
-58.50 |
| 10:16 |
-67.51 |
602.16 |
-51.81 |
| 10:15 |
-20.99 |
632.63 |
-29.40 |
| 10:14 |
-17.66 |
597.59 |
-24.66 |
| 10:13 |
-247.22 |
581.13 |
-79.20 |
| 10:12 |
-286.81 |
512.22 |
-64.72 |
| 10:11 |
-376.68 |
542.57 |
-57.95 |
| 10:10 |
-478.83 |
537.93 |
-95.33 |
| 10:09 |
-426.10 |
530.30 |
-80.74 |
| 10:08 |
-376.53 |
586.10 |
-109.94 |
| 10:07 |
-376.53 |
596.61 |
-98.31 |
| 10:06 |
-460.80 |
549.82 |
-148.55 |
| 10:05 |
-372.27 |
580.31 |
-166.84 |
| 10:04 |
-207.25 |
615.26 |
-139.45 |
| 10:03 |
-346.58 |
678.19 |
-98.55 |
| 10:02 |
-131.06 |
681.19 |
-61.56 |
| 10:01 |
-196.08 |
695.53 |
-116.29 |
| 10:00 |
-89.06 |
731.26 |
-90.05 |
| 09:59 |
-102.36 |
708.76 |
-104.91 |
| 09:58 |
-245.81 |
664.00 |
-117.52 |
| 09:57 |
-301.32 |
647.80 |
-95.87 |
| 09:56 |
-502.35 |
639.45 |
-44.78 |
| 09:55 |
-619.45 |
653.98 |
-41.93 |
| 09:54 |
-726.29 |
584.71 |
-49.35 |
| 09:53 |
-774.68 |
562.55 |
-75.20 |
| 09:52 |
-774.68 |
611.82 |
-72.05 |
| 09:51 |
-325.20 |
665.14 |
-48.37 |
| 09:50 |
-294.08 |
571.55 |
-71.52 |
| 09:49 |
-302.93 |
509.58 |
-123.53 |
| 09:48 |
-233.43 |
575.66 |
-66.51 |
| 09:47 |
151.95 |
547.79 |
-169.83 |
| 09:46 |
162.60 |
518.42 |
-158.30 |
| 09:45 |
-11.11 |
487.35 |
-173.80 |
| 09:44 |
-230.43 |
401.96 |
-178.88 |
| 09:43 |
-287.51 |
377.38 |
-201.81 |
| 09:42 |
-283.01 |
309.28 |
-174.26 |
| 09:41 |
-346.78 |
208.89 |
-208.15 |
| 09:40 |
-391.21 |
223.82 |
-194.00 |
| 09:39 |
-624.99 |
264.35 |
-197.57 |
| 09:38 |
-675.14 |
181.77 |
-233.33 |
| 09:37 |
-595.27 |
156.70 |
-241.64 |
| 09:36 |
-595.57 |
215.69 |
-233.00 |
| 09:35 |
-477.59 |
259.00 |
-160.94 |
| 09:34 |
-196.54 |
253.35 |
-163.91 |
| 09:33 |
-120.96 |
79.78 |
-74.76 |
| 09:32 |
-144.72 |
111.96 |
-32.57 |
| 09:31 |
101.82 |
45.42 |
-46.24 |
| 09:30 |
-14.83 |
-50.58 |
-44.27 |
|
| 大单资金：6791.62万元 |
成交额占比：8.10% |
| 中单资金：3559.35万元 |
成交额占比：4.24% |
| 小单资金：-141.77万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
225.40 |
2.64% |
10209.20 |
4903.21 |
6791.62 |
8.10% |
3559.35 |
4.24% |
-141.77 |
-0.17% |
| 20250311 |
219.60 |
-4.52% |
-6294.09 |
-1081.30 |
-3688.88 |
-4.20% |
-2902.54 |
-3.31% |
297.33 |
0.34% |
| 20250310 |
230.00 |
-0.65% |
-580.55 |
15392.67 |
-267.82 |
-0.37% |
-1082.48 |
-1.50% |
769.75 |
1.07% |
| 20250307 |
231.50 |
-4.63% |
-22220.08 |
15008.50 |
-14399.04 |
-14.01% |
-4864.83 |
-4.73% |
-2956.21 |
-2.88% |
| 20250306 |
242.74 |
3.73% |
12908.90 |
21353.68 |
16467.33 |
9.32% |
-1023.64 |
-0.58% |
-2534.79 |
-1.43% |
| 20250305 |
234.01 |
2.01% |
4346.75 |
-3195.68 |
807.11 |
0.56% |
4327.78 |
3.01% |
-788.14 |
-0.55% |
| 20250304 |
229.40 |
7.49% |
18321.36 |
74.37 |
12785.09 |
8.95% |
3971.01 |
2.78% |
1565.26 |
1.10% |
| 20250303 |
213.41 |
-2.54% |
-3983.77 |
-12326.78 |
-651.99 |
-0.74% |
-3351.13 |
-3.80% |
19.35 |
0.02% |
| 20250228 |
218.98 |
-5.72% |
-11222.29 |
-24059.95 |
-8053.86 |
-8.96% |
-4688.60 |
-5.22% |
1520.17 |
1.69% |
| 20250227 |
232.26 |
-1.17% |
-11046.37 |
-14732.31 |
-8082.03 |
-9.16% |
-754.56 |
-0.86% |
-2209.78 |
-2.50% |
| 20250226 |
235.01 |
1.59% |
2318.55 |
-6516.86 |
4077.16 |
4.02% |
726.82 |
0.72% |
-2485.43 |
-2.45% |
| 20250225 |
231.33 |
0.82% |
6917.28 |
-6007.55 |
383.94 |
0.33% |
2150.99 |
1.82% |
4382.35 |
3.71% |
| 20250224 |
229.45 |
-4.08% |
-11774.98 |
-10604.87 |
-12385.16 |
-10.10% |
-3734.04 |
-3.04% |
4344.22 |
3.54% |
| 20250221 |
239.22 |
0.72% |
1841.60 |
1371.36 |
1273.78 |
1.13% |
-705.81 |
-0.63% |
1273.63 |
1.13% |
| 20250220 |
237.50 |
0.30% |
-2801.70 |
-4317.70 |
133.42 |
0.13% |
-89.14 |
-0.09% |
-2845.98 |
-2.79% |
| 20250219 |
236.80 |
3.82% |
7741.46 |
-39894.52 |
4586.47 |
4.58% |
3177.82 |
3.17% |
-22.83 |
-0.02% |
| 20250218 |
228.08 |
-2.67% |
-3640.82 |
-44943.84 |
-4213.38 |
-5.55% |
-300.84 |
-0.40% |
873.40 |
1.15% |
| 20250217 |
234.33 |
1.60% |
1203.08 |
-36388.82 |
-408.93 |
-0.38% |
1064.85 |
1.00% |
547.16 |
0.51% |
| 20250214 |
230.64 |
0.63% |
-8369.49 |
-33364.68 |
-4415.28 |
-4.14% |
-4489.35 |
-4.21% |
535.14 |
0.50% |
| 20250213 |
229.20 |
-12.32% |
-41163.01 |
-43943.17 |
-35443.40 |
-15.04% |
-7701.24 |
-3.27% |
1981.63 |
0.84% |
| 20250212 |
261.40 |
0.93% |
1137.38 |
4922.20 |
-462.85 |
-0.31% |
2225.94 |
1.49% |
-625.71 |
-0.42% |
| 20250211 |
258.98 |
0.77% |
5043.66 |
-7226.53 |
4341.64 |
3.75% |
1157.32 |
1.00% |
-455.30 |
-0.39% |
| 20250210 |
257.01 |
0.18% |
2057.26 |
-9739.36 |
2615.21 |
1.74% |
-1342.93 |
-0.89% |
784.98 |
0.52% |
| 20250207 |
256.56 |
-3.18% |
-15214.21 |
-7013.03 |
-14993.77 |
-8.98% |
-51.27 |
-0.03% |
-169.17 |
-0.10% |
| 20250206 |
265.00 |
6.34% |
20119.49 |
-13621.95 |
13421.97 |
8.56% |
6872.04 |
4.38% |
-174.52 |
-0.11% |
| 20250205 |
249.21 |
-7.78% |
-14503.55 |
-31593.56 |
-12611.58 |
-6.49% |
-2295.52 |
-1.18% |
403.55 |
0.21% |
| 20250127 |
270.24 |
-1.59% |
1475.82 |
-2761.22 |
1828.81 |
1.25% |
316.02 |
0.22% |
-669.01 |
-0.46% |
| 20250124 |
274.60 |
1.89% |
7104.73 |
-8334.51 |
5341.54 |
4.59% |
1936.67 |
1.67% |
-173.48 |
-0.15% |
| 20250123 |
269.50 |
-6.10% |
-23313.61 |
4124.06 |
-21602.69 |
-11.71% |
-1243.19 |
-0.67% |
-467.73 |
-0.25% |
| 20250122 |
287.00 |
2.87% |
-3785.63 |
9749.77 |
-4549.64 |
-3.02% |
1149.77 |
0.76% |
-385.76 |
-0.26% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
