| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
-1237.10 |
-208.16 |
0.00 |
| 14:59 |
-1323.71 |
-165.56 |
0.00 |
| 14:58 |
-1323.71 |
-165.56 |
0.00 |
| 14:57 |
-1323.71 |
-165.56 |
0.00 |
| 14:56 |
-1250.09 |
-131.53 |
0.00 |
| 14:55 |
-1414.18 |
-130.38 |
0.00 |
| 14:54 |
-1441.15 |
-104.43 |
0.00 |
| 14:53 |
-1239.14 |
-50.56 |
0.00 |
| 14:52 |
-1405.86 |
-10.71 |
0.00 |
| 14:51 |
-1532.67 |
83.96 |
0.00 |
| 14:50 |
-1498.46 |
157.55 |
0.00 |
| 14:49 |
-1473.74 |
155.96 |
0.00 |
| 14:48 |
-1572.65 |
155.87 |
0.00 |
| 14:47 |
-1610.44 |
186.60 |
0.00 |
| 14:46 |
-1665.17 |
140.86 |
0.00 |
| 14:45 |
-1665.17 |
126.99 |
0.00 |
| 14:44 |
-1632.28 |
79.15 |
0.00 |
| 14:43 |
-1600.96 |
19.90 |
0.00 |
| 14:42 |
-1577.12 |
-8.14 |
0.00 |
| 14:41 |
-1554.48 |
-28.41 |
0.00 |
| 14:40 |
-1473.57 |
-16.16 |
0.00 |
| 14:39 |
-1473.57 |
7.79 |
0.00 |
| 14:38 |
-1357.25 |
-40.19 |
0.00 |
| 14:37 |
-1252.01 |
-22.86 |
0.00 |
| 14:36 |
-1301.77 |
-30.19 |
0.00 |
| 14:35 |
-1325.08 |
-122.99 |
0.00 |
| 14:34 |
-1325.08 |
-82.46 |
0.00 |
| 14:33 |
-1373.35 |
-96.01 |
0.00 |
| 14:32 |
-1206.09 |
-121.08 |
0.00 |
| 14:31 |
-1206.09 |
-102.83 |
0.00 |
| 14:30 |
-1240.60 |
-115.57 |
0.00 |
| 14:29 |
-1240.60 |
-125.41 |
0.00 |
| 14:28 |
-1240.60 |
-138.86 |
0.00 |
| 14:27 |
-1213.98 |
-107.95 |
0.00 |
| 14:26 |
-1061.54 |
-66.35 |
0.00 |
| 14:25 |
-1061.54 |
-56.48 |
0.00 |
| 14:24 |
-1040.39 |
103.79 |
0.00 |
| 14:23 |
-1040.39 |
138.55 |
0.00 |
| 14:22 |
-1040.39 |
190.79 |
0.00 |
| 14:21 |
-1040.39 |
133.51 |
0.00 |
| 14:20 |
-1040.39 |
56.05 |
0.00 |
| 14:19 |
-1040.39 |
54.16 |
0.00 |
| 14:18 |
-1086.45 |
48.21 |
0.00 |
| 14:17 |
-1021.41 |
148.57 |
0.00 |
| 14:16 |
-1021.41 |
172.46 |
0.00 |
| 14:15 |
-1000.33 |
195.35 |
0.00 |
| 14:14 |
-1131.68 |
174.05 |
0.00 |
| 14:13 |
-1108.63 |
170.75 |
0.00 |
| 14:12 |
-1108.63 |
157.48 |
0.00 |
| 14:11 |
-1104.39 |
211.81 |
0.00 |
| 14:10 |
-1041.95 |
186.96 |
0.00 |
| 14:09 |
-1041.95 |
199.95 |
0.00 |
| 14:08 |
-895.91 |
211.81 |
0.00 |
| 14:07 |
-873.88 |
249.16 |
0.00 |
| 14:06 |
-824.36 |
209.41 |
0.00 |
| 14:05 |
-803.14 |
230.44 |
0.00 |
| 14:04 |
-761.95 |
267.32 |
0.00 |
| 14:03 |
-714.22 |
301.97 |
0.00 |
| 14:02 |
-641.30 |
306.81 |
0.00 |
| 14:01 |
-641.30 |
286.98 |
0.00 |
| 14:00 |
-573.83 |
355.70 |
0.00 |
| 13:59 |
-544.03 |
327.20 |
0.00 |
| 13:58 |
-544.03 |
359.17 |
0.00 |
| 13:57 |
-544.03 |
348.31 |
0.00 |
| 13:56 |
-615.71 |
373.25 |
0.00 |
| 13:55 |
-615.71 |
366.68 |
0.00 |
| 13:54 |
-636.43 |
411.17 |
0.00 |
| 13:53 |
-610.30 |
467.85 |
0.00 |
| 13:52 |
-610.30 |
467.35 |
0.00 |
| 13:51 |
-686.06 |
466.92 |
0.00 |
| 13:50 |
-686.06 |
473.36 |
0.00 |
| 13:49 |
-612.60 |
580.28 |
0.00 |
| 13:48 |
-655.90 |
519.42 |
0.00 |
| 13:47 |
-655.90 |
495.98 |
0.00 |
| 13:46 |
-655.90 |
505.66 |
0.00 |
| 13:45 |
-518.39 |
545.09 |
0.00 |
| 13:44 |
-466.43 |
554.03 |
0.00 |
| 13:43 |
-466.43 |
517.11 |
0.00 |
| 13:42 |
-466.43 |
482.51 |
0.00 |
| 13:41 |
-579.19 |
454.69 |
0.00 |
| 13:40 |
-571.56 |
479.20 |
0.00 |
| 13:39 |
-571.56 |
501.67 |
0.00 |
| 13:38 |
-424.57 |
524.45 |
0.00 |
| 13:37 |
-424.57 |
577.55 |
0.00 |
| 13:36 |
-410.02 |
594.56 |
0.00 |
| 13:35 |
-457.39 |
609.35 |
0.00 |
| 13:34 |
-664.69 |
429.79 |
0.00 |
| 13:33 |
-797.92 |
401.63 |
0.00 |
| 13:32 |
-797.92 |
431.27 |
0.00 |
| 13:31 |
-821.89 |
442.82 |
0.00 |
| 13:30 |
-788.97 |
448.79 |
0.00 |
| 13:29 |
-756.13 |
447.24 |
0.00 |
| 13:28 |
-756.13 |
454.67 |
0.00 |
| 13:27 |
-756.13 |
479.31 |
0.00 |
| 13:26 |
-756.13 |
490.61 |
0.00 |
| 13:25 |
-735.42 |
499.64 |
0.00 |
| 13:24 |
-768.97 |
522.76 |
0.00 |
| 13:23 |
-768.97 |
511.64 |
0.00 |
| 13:22 |
-695.03 |
535.33 |
0.00 |
| 13:21 |
-590.07 |
605.22 |
0.00 |
| 13:20 |
-590.07 |
579.38 |
0.00 |
| 13:19 |
-590.07 |
609.28 |
0.00 |
| 13:18 |
-875.92 |
535.87 |
0.00 |
| 13:17 |
-875.92 |
545.82 |
0.00 |
| 13:16 |
-876.78 |
566.72 |
0.00 |
| 13:15 |
-876.78 |
466.47 |
0.00 |
| 13:14 |
-824.22 |
459.23 |
0.00 |
| 13:13 |
-847.11 |
459.03 |
0.00 |
| 13:12 |
-816.22 |
466.29 |
0.00 |
| 13:11 |
-783.44 |
418.29 |
0.00 |
| 13:10 |
-783.44 |
453.66 |
0.00 |
| 13:09 |
-783.44 |
456.26 |
0.00 |
| 13:08 |
-632.28 |
536.34 |
0.00 |
| 13:07 |
-632.28 |
522.95 |
0.00 |
| 13:06 |
-632.28 |
481.36 |
0.00 |
| 13:05 |
-659.16 |
472.48 |
0.00 |
| 13:04 |
-737.72 |
503.31 |
0.00 |
| 13:03 |
-737.72 |
503.31 |
0.00 |
| 13:02 |
-839.90 |
542.52 |
0.00 |
| 13:01 |
-659.25 |
536.54 |
0.00 |
| 11:30 |
-628.36 |
381.17 |
0.00 |
| 11:29 |
-628.36 |
367.76 |
0.00 |
| 11:28 |
-628.36 |
373.89 |
0.00 |
| 11:27 |
-628.36 |
375.96 |
0.00 |
| 11:26 |
-612.10 |
385.74 |
0.00 |
| 11:25 |
-491.82 |
518.27 |
0.00 |
| 11:24 |
-491.82 |
540.16 |
0.00 |
| 11:23 |
-512.97 |
540.88 |
0.00 |
| 11:22 |
-512.97 |
554.47 |
0.00 |
| 11:21 |
-512.97 |
539.20 |
0.00 |
| 11:20 |
-512.97 |
553.88 |
0.00 |
| 11:19 |
-512.97 |
563.42 |
0.00 |
| 11:18 |
-512.97 |
590.32 |
0.00 |
| 11:17 |
-480.34 |
609.89 |
0.00 |
| 11:16 |
-566.16 |
584.67 |
0.00 |
| 11:15 |
-566.16 |
584.67 |
0.00 |
| 11:14 |
-566.16 |
562.60 |
0.00 |
| 11:13 |
-595.52 |
590.08 |
0.00 |
| 11:12 |
-595.52 |
540.00 |
0.00 |
| 11:11 |
-544.47 |
565.95 |
0.00 |
| 11:10 |
-357.00 |
625.85 |
0.00 |
| 11:09 |
-316.21 |
653.94 |
0.00 |
| 11:08 |
-265.83 |
703.05 |
0.00 |
| 11:07 |
-265.83 |
705.11 |
0.00 |
| 11:06 |
-298.49 |
782.81 |
0.00 |
| 11:05 |
-298.49 |
769.50 |
0.00 |
| 11:04 |
-298.49 |
765.62 |
0.00 |
| 11:03 |
-264.76 |
801.04 |
0.00 |
| 11:02 |
-264.76 |
757.90 |
0.00 |
| 11:01 |
-264.76 |
773.30 |
0.00 |
| 11:00 |
-264.76 |
766.92 |
0.00 |
| 10:59 |
-204.00 |
783.71 |
0.00 |
| 10:58 |
-182.83 |
792.93 |
0.00 |
| 10:57 |
-99.62 |
947.15 |
0.00 |
| 10:56 |
-140.25 |
946.75 |
0.00 |
| 10:55 |
-140.25 |
961.52 |
0.00 |
| 10:54 |
-110.16 |
954.52 |
0.00 |
| 10:53 |
-110.16 |
994.60 |
0.00 |
| 10:52 |
-143.05 |
964.37 |
0.00 |
| 10:51 |
-143.05 |
952.39 |
0.00 |
| 10:50 |
-109.38 |
945.43 |
0.00 |
| 10:49 |
-109.38 |
952.29 |
0.00 |
| 10:48 |
-239.55 |
968.66 |
0.00 |
| 10:47 |
-141.82 |
1072.96 |
0.00 |
| 10:46 |
-163.03 |
1050.46 |
0.00 |
| 10:45 |
-163.03 |
1055.85 |
0.00 |
| 10:44 |
-100.71 |
1110.41 |
0.00 |
| 10:43 |
-79.96 |
1113.95 |
0.00 |
| 10:42 |
-138.07 |
1098.78 |
0.00 |
| 10:41 |
-73.85 |
1133.38 |
0.00 |
| 10:40 |
-24.10 |
1184.88 |
0.00 |
| 10:39 |
-34.45 |
1205.30 |
0.00 |
| 10:38 |
-96.32 |
1100.53 |
0.00 |
| 10:37 |
-97.31 |
1121.12 |
0.00 |
| 10:36 |
-547.33 |
840.08 |
0.00 |
| 10:35 |
-597.14 |
818.46 |
0.00 |
| 10:34 |
-543.19 |
747.12 |
0.00 |
| 10:33 |
-543.19 |
720.48 |
0.00 |
| 10:32 |
-565.89 |
609.61 |
0.00 |
| 10:31 |
-586.17 |
571.06 |
0.00 |
| 10:30 |
-599.61 |
607.06 |
0.00 |
| 10:29 |
-598.79 |
640.84 |
0.00 |
| 10:28 |
-848.98 |
607.07 |
0.00 |
| 10:27 |
-1220.02 |
533.08 |
0.00 |
| 10:26 |
-1206.57 |
473.81 |
0.00 |
| 10:25 |
-1245.50 |
446.57 |
0.00 |
| 10:24 |
-1245.50 |
457.60 |
0.00 |
| 10:23 |
-1251.62 |
541.12 |
0.00 |
| 10:22 |
-1061.52 |
567.26 |
0.00 |
| 10:21 |
-946.26 |
454.05 |
0.00 |
| 10:20 |
-1053.93 |
362.70 |
0.00 |
| 10:19 |
-992.06 |
367.89 |
0.00 |
| 10:18 |
-1007.24 |
347.60 |
0.00 |
| 10:17 |
-1151.22 |
322.21 |
0.00 |
| 10:16 |
-1725.82 |
152.41 |
0.00 |
| 10:15 |
-1681.91 |
195.75 |
0.00 |
| 10:14 |
-1702.67 |
136.25 |
0.00 |
| 10:13 |
-1614.11 |
153.83 |
0.00 |
| 10:12 |
-1685.71 |
-50.66 |
0.00 |
| 10:11 |
-2020.65 |
-265.78 |
0.00 |
| 10:10 |
-1999.63 |
-288.97 |
0.00 |
| 10:09 |
-1883.84 |
-275.25 |
0.00 |
| 10:08 |
-1820.05 |
-264.57 |
0.00 |
| 10:07 |
-1750.26 |
-206.33 |
0.00 |
| 10:06 |
-1698.79 |
-191.31 |
0.00 |
| 10:05 |
-1676.28 |
-174.86 |
0.00 |
| 10:04 |
-1631.75 |
-145.65 |
0.00 |
| 10:03 |
-1270.83 |
-24.95 |
0.00 |
| 10:02 |
-1248.16 |
-9.47 |
0.00 |
| 10:01 |
-1248.16 |
-3.38 |
0.00 |
| 10:00 |
-1248.16 |
31.56 |
0.00 |
| 09:59 |
-1282.33 |
70.47 |
0.00 |
| 09:58 |
-1394.84 |
70.58 |
0.00 |
| 09:57 |
-1545.49 |
88.46 |
0.00 |
| 09:56 |
-1574.59 |
93.03 |
0.00 |
| 09:55 |
-1634.86 |
128.42 |
0.00 |
| 09:54 |
-1634.86 |
143.01 |
0.00 |
| 09:53 |
-1664.54 |
129.96 |
0.00 |
| 09:52 |
-1600.48 |
174.39 |
0.00 |
| 09:51 |
-1366.15 |
182.56 |
0.00 |
| 09:50 |
-1168.50 |
291.76 |
0.00 |
| 09:49 |
-1115.34 |
279.28 |
0.00 |
| 09:48 |
-1010.48 |
272.55 |
0.00 |
| 09:47 |
-946.87 |
278.83 |
0.00 |
| 09:46 |
-918.22 |
196.59 |
0.00 |
| 09:45 |
-1014.25 |
181.00 |
0.00 |
| 09:44 |
-1104.66 |
168.22 |
0.00 |
| 09:43 |
-1091.50 |
126.97 |
0.00 |
| 09:42 |
-1091.50 |
136.85 |
0.00 |
| 09:41 |
-1049.59 |
150.08 |
0.00 |
| 09:40 |
-1019.68 |
76.67 |
0.00 |
| 09:39 |
-974.61 |
65.83 |
0.00 |
| 09:38 |
-802.67 |
77.75 |
0.00 |
| 09:37 |
-806.87 |
42.20 |
0.00 |
| 09:36 |
-676.66 |
-47.03 |
0.00 |
| 09:35 |
-483.23 |
2.61 |
0.00 |
| 09:34 |
-100.86 |
20.94 |
0.00 |
| 09:33 |
-59.26 |
-25.36 |
0.00 |
| 09:32 |
-170.69 |
43.12 |
0.00 |
| 09:31 |
-43.20 |
-13.60 |
0.00 |
| 09:30 |
28.15 |
33.78 |
0.00 |
|
| 大单资金：-1237.10万元 |
成交额占比：-2.06% |
| 中单资金：-208.16万元 |
成交额占比：-0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
164.38 |
1.93% |
-1221.09 |
22844.54 |
-1237.10 |
-2.06% |
-208.16 |
-0.35% |
224.17 |
0.37% |
| 20250814 |
161.26 |
-1.25% |
1596.02 |
10231.30 |
650.65 |
0.88% |
-1085.11 |
-1.47% |
2030.48 |
2.74% |
| 20250813 |
163.30 |
5.15% |
20193.07 |
3976.45 |
20796.18 |
20.42% |
486.92 |
0.48% |
-1090.03 |
-1.07% |
| 20250812 |
155.30 |
1.35% |
5576.15 |
-20325.52 |
2427.40 |
3.89% |
885.27 |
1.42% |
2263.48 |
3.63% |
| 20250811 |
153.23 |
1.57% |
6269.12 |
-25578.42 |
207.41 |
0.42% |
1603.95 |
3.24% |
4457.76 |
9.01% |
| 20250808 |
150.86 |
-3.55% |
-19350.63 |
-30644.53 |
-13850.34 |
-18.46% |
-7202.57 |
-9.60% |
1702.28 |
2.27% |
| 20250807 |
156.42 |
-2.24% |
-6787.54 |
-19890.82 |
-5604.20 |
-9.86% |
-2322.79 |
-4.09% |
1139.45 |
2.00% |
| 20250806 |
160.00 |
0.00% |
-3857.64 |
-14683.11 |
-3505.79 |
-6.21% |
-886.77 |
-1.57% |
534.92 |
0.95% |
| 20250805 |
160.00 |
-0.81% |
-4248.24 |
-10321.14 |
-2825.50 |
-7.20% |
-1409.98 |
-3.59% |
-12.76 |
-0.03% |
| 20250804 |
161.30 |
0.52% |
-5030.94 |
-5978.63 |
-4858.70 |
-9.59% |
-1092.42 |
-2.16% |
920.18 |
1.82% |
| 20250801 |
160.47 |
-0.93% |
-4037.29 |
-4136.50 |
-3096.63 |
-6.75% |
-964.27 |
-2.10% |
23.61 |
0.05% |
| 20250731 |
161.98 |
-0.97% |
-1448.84 |
3551.48 |
-396.49 |
-0.48% |
-1174.99 |
-1.42% |
122.64 |
0.15% |
| 20250730 |
163.56 |
0.76% |
461.65 |
1932.41 |
856.18 |
0.90% |
-346.92 |
-0.36% |
-47.61 |
-0.05% |
| 20250729 |
162.33 |
3.18% |
5374.98 |
-590.75 |
1517.01 |
1.97% |
1866.65 |
2.42% |
1991.32 |
2.59% |
| 20250728 |
157.33 |
-1.04% |
-7695.00 |
-5736.00 |
-3016.57 |
-5.92% |
-2098.50 |
-4.12% |
-2579.93 |
-5.06% |
| 20250725 |
158.99 |
2.94% |
6338.84 |
3154.87 |
4591.35 |
7.37% |
2086.99 |
3.35% |
-339.50 |
-0.55% |
| 20250724 |
154.45 |
0.24% |
-2075.78 |
-6011.38 |
-2015.56 |
-5.30% |
-888.64 |
-2.34% |
828.42 |
2.18% |
| 20250723 |
154.08 |
-0.06% |
-335.19 |
-7433.94 |
-1666.98 |
-3.75% |
-293.00 |
-0.66% |
1624.79 |
3.66% |
| 20250722 |
154.17 |
-1.45% |
-6365.44 |
-11134.79 |
-3628.24 |
-6.76% |
-1251.29 |
-2.33% |
-1485.91 |
-2.77% |
| 20250721 |
156.44 |
1.86% |
5556.53 |
-1533.42 |
5874.30 |
9.55% |
266.14 |
0.43% |
-583.91 |
-0.95% |
| 20250718 |
153.59 |
-1.23% |
-9564.49 |
-9658.24 |
-4574.90 |
-9.73% |
-2568.30 |
-5.46% |
-2421.29 |
-5.15% |
| 20250717 |
155.50 |
0.39% |
-4653.21 |
-7418.09 |
-3438.12 |
-8.53% |
-1225.14 |
-3.04% |
10.05 |
0.02% |
| 20250716 |
154.90 |
-2.02% |
-10567.20 |
8131.32 |
-5367.83 |
-9.57% |
-4680.73 |
-8.34% |
-518.64 |
-0.92% |
| 20250715 |
158.10 |
3.49% |
10256.39 |
9534.69 |
5973.13 |
7.79% |
4044.99 |
5.27% |
238.27 |
0.31% |
| 20250714 |
152.77 |
-1.01% |
-3918.48 |
18119.63 |
-2250.52 |
-5.34% |
-1920.89 |
-4.56% |
252.93 |
0.60% |
| 20250711 |
154.33 |
-1.37% |
-5903.89 |
19297.43 |
-2334.75 |
-3.22% |
-848.02 |
-1.17% |
-2721.12 |
-3.76% |
| 20250710 |
156.48 |
5.77% |
14708.38 |
18413.42 |
12111.29 |
11.16% |
4218.20 |
3.89% |
-1621.11 |
-1.49% |
| 20250709 |
147.95 |
-0.24% |
-1846.62 |
4890.85 |
-3964.46 |
-6.72% |
-598.16 |
-1.01% |
2716.00 |
4.60% |
| 20250708 |
148.30 |
8.47% |
16763.51 |
998.87 |
14558.07 |
10.30% |
727.92 |
0.51% |
1477.52 |
1.05% |
| 20250707 |
136.72 |
-0.30% |
-1411.97 |
-15257.82 |
-1072.72 |
-5.62% |
-672.69 |
-3.53% |
333.44 |
1.75% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
