| 688018乐鑫科技 今日实时资金流向 |
| 14:36 |
968.52 |
-285.58 |
-1455.55 |
| 14:35 |
968.52 |
-314.31 |
-1494.35 |
| 14:34 |
968.52 |
-314.31 |
-1512.71 |
| 14:33 |
954.58 |
-370.31 |
-1513.14 |
| 14:32 |
954.58 |
-375.57 |
-1521.63 |
| 14:31 |
954.58 |
-383.99 |
-1506.95 |
| 14:30 |
905.57 |
-372.08 |
-1498.59 |
| 14:29 |
905.57 |
-364.63 |
-1503.83 |
| 14:28 |
905.57 |
-362.01 |
-1512.53 |
| 14:27 |
905.57 |
-363.33 |
-1510.71 |
| 14:26 |
927.98 |
-352.28 |
-1513.55 |
| 14:25 |
927.98 |
-353.62 |
-1513.55 |
| 14:24 |
927.98 |
-357.63 |
-1533.55 |
| 14:23 |
885.83 |
-379.26 |
-1544.26 |
| 14:22 |
944.72 |
-372.67 |
-1536.14 |
| 14:21 |
919.17 |
-341.27 |
-1530.94 |
| 14:20 |
919.17 |
-370.04 |
-1563.74 |
| 14:19 |
919.17 |
-349.34 |
-1550.93 |
| 14:18 |
919.17 |
-334.88 |
-1512.77 |
| 14:17 |
864.51 |
-355.35 |
-1505.82 |
| 14:16 |
864.51 |
-341.77 |
-1501.46 |
| 14:15 |
864.51 |
-327.21 |
-1493.29 |
| 14:14 |
895.92 |
-313.67 |
-1482.07 |
| 14:13 |
895.92 |
-330.18 |
-1481.70 |
| 14:12 |
895.92 |
-306.61 |
-1433.22 |
| 14:11 |
895.92 |
-322.27 |
-1436.17 |
| 14:10 |
895.92 |
-310.32 |
-1431.28 |
| 14:09 |
895.92 |
-315.64 |
-1431.03 |
| 14:08 |
724.26 |
-458.15 |
-1499.67 |
| 14:07 |
724.26 |
-486.36 |
-1517.77 |
| 14:06 |
696.67 |
-398.17 |
-1482.79 |
| 14:05 |
666.06 |
-408.98 |
-1505.91 |
| 14:04 |
511.82 |
-444.39 |
-1516.84 |
| 14:03 |
511.82 |
-459.73 |
-1467.84 |
| 14:02 |
511.82 |
-474.98 |
-1477.31 |
| 14:01 |
371.77 |
-541.18 |
-1522.35 |
| 14:00 |
242.99 |
-580.96 |
-1527.26 |
| 13:59 |
242.99 |
-600.28 |
-1503.60 |
| 13:58 |
177.28 |
-583.04 |
-1496.02 |
| 13:57 |
130.94 |
-608.79 |
-1503.98 |
| 13:56 |
130.94 |
-636.58 |
-1526.81 |
| 13:55 |
130.94 |
-604.54 |
-1507.64 |
| 13:54 |
130.94 |
-586.18 |
-1498.93 |
| 13:53 |
130.94 |
-564.56 |
-1498.11 |
| 13:52 |
142.80 |
-604.34 |
-1514.23 |
| 13:51 |
77.42 |
-621.84 |
-1537.24 |
| 13:50 |
123.24 |
-746.95 |
-1588.81 |
| 13:49 |
188.49 |
-746.95 |
-1589.82 |
| 13:48 |
188.49 |
-767.41 |
-1573.82 |
| 13:47 |
137.62 |
-767.41 |
-1581.67 |
| 13:46 |
46.28 |
-777.26 |
-1581.74 |
| 13:45 |
-1.05 |
-765.26 |
-1587.09 |
| 13:44 |
-1.05 |
-717.96 |
-1563.57 |
| 13:43 |
-1.05 |
-728.46 |
-1568.69 |
| 13:42 |
-59.84 |
-732.68 |
-1557.34 |
| 13:41 |
39.88 |
-746.75 |
-1553.34 |
| 13:40 |
10.48 |
-785.82 |
-1565.36 |
| 13:39 |
20.88 |
-800.26 |
-1562.20 |
| 13:38 |
20.88 |
-864.19 |
-1564.70 |
| 13:37 |
20.88 |
-880.45 |
-1558.68 |
| 13:36 |
20.88 |
-892.55 |
-1545.54 |
| 13:35 |
-104.20 |
-933.66 |
-1554.33 |
| 13:34 |
-104.20 |
-990.25 |
-1631.39 |
| 13:33 |
-104.20 |
-1002.42 |
-1623.69 |
| 13:32 |
-104.20 |
-1024.83 |
-1611.14 |
| 13:31 |
-104.20 |
-1051.42 |
-1604.72 |
| 13:30 |
-104.20 |
-1046.97 |
-1608.34 |
| 13:29 |
-104.20 |
-1038.62 |
-1599.82 |
| 13:28 |
-104.20 |
-1045.05 |
-1597.70 |
| 13:27 |
-104.20 |
-1006.17 |
-1605.18 |
| 13:26 |
-104.20 |
-1009.92 |
-1610.01 |
| 13:25 |
-104.20 |
-1009.92 |
-1604.24 |
| 13:24 |
-104.20 |
-1008.63 |
-1593.75 |
| 13:23 |
-104.20 |
-1014.81 |
-1601.82 |
| 13:22 |
-104.20 |
-1014.81 |
-1596.54 |
| 13:21 |
-24.10 |
-1084.36 |
-1600.75 |
| 13:20 |
-24.10 |
-1084.36 |
-1598.17 |
| 13:19 |
-24.10 |
-1084.36 |
-1605.72 |
| 13:18 |
-24.10 |
-1056.18 |
-1610.06 |
| 13:17 |
-4.76 |
-1138.63 |
-1618.22 |
| 13:16 |
-42.37 |
-1138.69 |
-1638.57 |
| 13:15 |
-7.66 |
-1146.30 |
-1630.16 |
| 13:14 |
-67.12 |
-1154.06 |
-1609.72 |
| 13:13 |
-67.12 |
-1166.10 |
-1591.32 |
| 13:12 |
-25.69 |
-1153.15 |
-1556.65 |
| 13:11 |
-25.69 |
-1138.87 |
-1556.65 |
| 13:10 |
-145.48 |
-1115.50 |
-1550.56 |
| 13:09 |
-145.48 |
-1150.78 |
-1568.20 |
| 13:08 |
-145.48 |
-1169.81 |
-1570.99 |
| 13:07 |
-145.48 |
-1182.75 |
-1568.09 |
| 13:06 |
-191.97 |
-1169.16 |
-1596.85 |
| 13:05 |
-191.97 |
-1119.39 |
-1609.18 |
| 13:04 |
-191.97 |
-1087.03 |
-1611.46 |
| 13:03 |
-230.00 |
-1130.99 |
-1603.21 |
| 13:02 |
-176.26 |
-1073.29 |
-1576.59 |
| 13:01 |
-176.26 |
-1113.05 |
-1586.27 |
| 11:30 |
-176.26 |
-1169.67 |
-1622.63 |
| 11:29 |
-176.26 |
-1180.06 |
-1630.55 |
| 11:28 |
-176.26 |
-1188.01 |
-1634.32 |
| 11:27 |
-176.26 |
-1189.31 |
-1601.54 |
| 11:26 |
-176.26 |
-1203.59 |
-1603.27 |
| 11:25 |
-222.97 |
-1201.28 |
-1612.40 |
| 11:24 |
-222.97 |
-1190.00 |
-1608.12 |
| 11:23 |
-222.97 |
-1179.51 |
-1596.58 |
| 11:22 |
-222.97 |
-1163.75 |
-1591.59 |
| 11:21 |
-222.97 |
-1163.75 |
-1595.79 |
| 11:20 |
-251.66 |
-1201.76 |
-1605.78 |
| 11:19 |
-251.66 |
-1237.18 |
-1661.91 |
| 11:18 |
-251.66 |
-1248.97 |
-1646.87 |
| 11:17 |
-251.66 |
-1251.65 |
-1649.71 |
| 11:16 |
-251.66 |
-1246.63 |
-1643.09 |
| 11:15 |
-251.66 |
-1319.16 |
-1688.50 |
| 11:14 |
-227.81 |
-1354.22 |
-1703.52 |
| 11:13 |
-227.81 |
-1354.22 |
-1694.91 |
| 11:12 |
-227.81 |
-1354.24 |
-1693.88 |
| 11:11 |
-227.81 |
-1342.53 |
-1688.21 |
| 11:10 |
-227.81 |
-1334.46 |
-1707.71 |
| 11:09 |
-227.81 |
-1342.04 |
-1707.28 |
| 11:08 |
-227.81 |
-1395.23 |
-1734.45 |
| 11:07 |
-202.07 |
-1427.53 |
-1747.55 |
| 11:06 |
-202.07 |
-1427.53 |
-1747.55 |
| 11:05 |
-202.07 |
-1393.02 |
-1748.39 |
| 11:04 |
-202.07 |
-1357.15 |
-1732.64 |
| 11:03 |
-277.47 |
-1350.90 |
-1751.34 |
| 11:02 |
-305.34 |
-1398.56 |
-1791.40 |
| 11:01 |
-328.63 |
-1401.05 |
-1785.58 |
| 11:00 |
-328.63 |
-1388.11 |
-1789.79 |
| 10:59 |
-328.63 |
-1450.88 |
-1800.32 |
| 10:58 |
-328.63 |
-1487.89 |
-1813.59 |
| 10:57 |
-328.63 |
-1481.39 |
-1822.37 |
| 10:56 |
-328.63 |
-1481.39 |
-1827.47 |
| 10:55 |
-328.63 |
-1485.27 |
-1809.36 |
| 10:54 |
-328.63 |
-1499.34 |
-1823.11 |
| 10:53 |
-328.63 |
-1507.43 |
-1810.02 |
| 10:52 |
-349.28 |
-1519.21 |
-1821.68 |
| 10:51 |
-349.28 |
-1578.53 |
-1824.45 |
| 10:50 |
-349.28 |
-1572.61 |
-1832.81 |
| 10:49 |
-382.34 |
-1555.01 |
-1829.37 |
| 10:48 |
-382.34 |
-1497.75 |
-1794.04 |
| 10:47 |
-382.34 |
-1482.23 |
-1779.11 |
| 10:46 |
-382.34 |
-1482.23 |
-1773.96 |
| 10:45 |
-382.34 |
-1487.05 |
-1750.63 |
| 10:44 |
-382.34 |
-1476.90 |
-1758.49 |
| 10:43 |
-382.34 |
-1464.04 |
-1758.64 |
| 10:42 |
-406.95 |
-1521.02 |
-1760.70 |
| 10:41 |
-375.39 |
-1571.44 |
-1792.90 |
| 10:40 |
-351.88 |
-1587.88 |
-1786.31 |
| 10:39 |
-237.63 |
-1470.91 |
-1699.58 |
| 10:38 |
-281.35 |
-1520.78 |
-1724.97 |
| 10:37 |
-281.35 |
-1475.12 |
-1697.03 |
| 10:36 |
-394.70 |
-1482.72 |
-1654.77 |
| 10:35 |
-394.70 |
-1495.64 |
-1642.38 |
| 10:34 |
-394.70 |
-1499.90 |
-1651.23 |
| 10:33 |
-394.70 |
-1519.23 |
-1650.34 |
| 10:32 |
-394.70 |
-1504.96 |
-1642.13 |
| 10:31 |
-478.38 |
-1453.33 |
-1590.75 |
| 10:30 |
-356.43 |
-1376.82 |
-1511.46 |
| 10:29 |
-370.49 |
-1321.10 |
-1440.94 |
| 10:28 |
-370.49 |
-1302.74 |
-1409.11 |
| 10:27 |
-336.89 |
-1313.36 |
-1410.28 |
| 10:26 |
-336.89 |
-1313.87 |
-1411.58 |
| 10:25 |
-316.27 |
-1253.97 |
-1393.74 |
| 10:24 |
-125.62 |
-1077.09 |
-1224.96 |
| 10:23 |
40.33 |
-719.97 |
-1019.68 |
| 10:22 |
40.33 |
-694.10 |
-997.06 |
| 10:21 |
61.06 |
-705.74 |
-973.21 |
| 10:20 |
61.06 |
-715.31 |
-954.82 |
| 10:19 |
61.06 |
-693.79 |
-917.07 |
| 10:18 |
127.17 |
-596.50 |
-859.15 |
| 10:17 |
147.98 |
-559.64 |
-819.81 |
| 10:16 |
147.98 |
-542.91 |
-801.65 |
| 10:15 |
147.98 |
-558.54 |
-799.67 |
| 10:14 |
173.99 |
-568.81 |
-762.17 |
| 10:13 |
202.96 |
-592.92 |
-747.61 |
| 10:12 |
202.96 |
-592.13 |
-743.00 |
| 10:11 |
174.25 |
-595.54 |
-739.66 |
| 10:10 |
174.25 |
-593.59 |
-740.15 |
| 10:09 |
174.25 |
-566.51 |
-716.39 |
| 10:08 |
153.31 |
-587.01 |
-675.61 |
| 10:07 |
129.75 |
-561.48 |
-631.31 |
| 10:06 |
58.07 |
-640.38 |
-649.24 |
| 10:05 |
-110.62 |
-667.89 |
-667.18 |
| 10:04 |
-216.93 |
-720.83 |
-766.50 |
| 10:03 |
-191.10 |
-741.95 |
-747.27 |
| 10:02 |
-191.07 |
-689.69 |
-712.25 |
| 10:01 |
-225.87 |
-678.02 |
-704.11 |
| 10:00 |
-225.87 |
-680.47 |
-670.89 |
| 09:59 |
-214.75 |
-681.10 |
-643.03 |
| 09:58 |
-214.75 |
-714.16 |
-668.67 |
| 09:57 |
-359.84 |
-677.78 |
-618.94 |
| 09:56 |
-58.42 |
-515.25 |
-535.71 |
| 09:55 |
29.30 |
-387.49 |
-376.50 |
| 09:54 |
29.30 |
-356.24 |
-394.84 |
| 09:53 |
29.30 |
-257.99 |
-348.98 |
| 09:52 |
92.18 |
-142.30 |
-256.26 |
| 09:51 |
183.87 |
-176.35 |
-264.82 |
| 09:50 |
204.70 |
-202.56 |
-246.62 |
| 09:49 |
182.72 |
-219.32 |
-254.77 |
| 09:48 |
166.01 |
-229.81 |
-251.50 |
| 09:47 |
166.01 |
-236.54 |
-262.09 |
| 09:46 |
166.01 |
-236.54 |
-274.58 |
| 09:45 |
141.00 |
-205.91 |
-265.27 |
| 09:44 |
166.77 |
-219.80 |
-209.36 |
| 09:43 |
166.77 |
-208.30 |
-225.64 |
| 09:42 |
166.77 |
-257.99 |
-183.27 |
| 09:41 |
69.32 |
-283.89 |
-203.20 |
| 09:40 |
69.32 |
-246.06 |
-155.63 |
| 09:39 |
90.89 |
-212.89 |
-105.74 |
| 09:38 |
64.66 |
-178.84 |
-102.18 |
| 09:37 |
87.93 |
-164.55 |
-76.58 |
| 09:36 |
30.54 |
-197.17 |
-95.21 |
| 09:35 |
56.63 |
-147.67 |
-120.68 |
| 09:34 |
26.67 |
-91.05 |
-95.63 |
| 09:33 |
99.99 |
5.08 |
-48.37 |
| 09:32 |
40.94 |
-12.56 |
-42.28 |
| 09:31 |
104.45 |
-55.79 |
0.35 |
| 09:30 |
-31.68 |
3.68 |
-7.92 |
|
| 大单资金：968.52万元 |
成交额占比：3.15% |
| 中单资金：-285.58万元 |
成交额占比：-0.93% |
| 小单资金：-1455.55万元 |
成交额占比：-4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
129.89 |
-2.26% |
-2968.56 |
-703.50 |
-176.26 |
-0.84% |
-1169.67 |
-5.60% |
-1622.63 |
-7.77% |
| 20241112 |
132.90 |
-1.92% |
-6421.60 |
-2556.98 |
-1093.82 |
-2.34% |
-3297.89 |
-7.07% |
-2029.89 |
-4.35% |
| 20241111 |
135.50 |
3.24% |
-612.93 |
141.33 |
983.92 |
1.93% |
56.37 |
0.11% |
-1653.22 |
-3.24% |
| 20241108 |
131.25 |
1.39% |
-2843.28 |
-1052.79 |
-367.78 |
-0.75% |
-1035.99 |
-2.11% |
-1439.51 |
-2.94% |
| 20241107 |
129.45 |
1.17% |
-1574.53 |
-1965.95 |
-49.56 |
-0.16% |
-726.04 |
-2.29% |
-798.93 |
-2.52% |
| 20241106 |
127.95 |
-1.12% |
-5253.38 |
-3083.42 |
-2029.74 |
-5.50% |
-1525.53 |
-4.13% |
-1698.11 |
-4.60% |
| 20241105 |
129.40 |
5.20% |
7219.10 |
-2737.93 |
1604.49 |
3.19% |
2836.55 |
5.64% |
2778.06 |
5.52% |
| 20241104 |
123.00 |
1.64% |
-1803.25 |
-6228.25 |
-210.20 |
-0.85% |
-1595.50 |
-6.47% |
2.45 |
0.01% |
| 20241101 |
121.01 |
-4.11% |
-2551.17 |
-7447.93 |
-1280.94 |
-3.87% |
-801.11 |
-2.42% |
-469.12 |
-1.42% |
| 20241031 |
126.20 |
0.42% |
-3108.05 |
-8131.66 |
-1167.03 |
-3.54% |
-619.94 |
-1.88% |
-1321.08 |
-4.01% |
| 20241030 |
125.67 |
-1.84% |
-4605.15 |
-5055.04 |
-1684.25 |
-5.21% |
-1129.79 |
-3.50% |
-1791.11 |
-5.54% |
| 20241029 |
128.02 |
-1.61% |
-2367.52 |
-6033.11 |
-1885.83 |
-5.50% |
-67.58 |
-0.20% |
-414.11 |
-1.21% |
| 20241028 |
130.12 |
-1.28% |
-4809.49 |
-7563.45 |
-1429.88 |
-4.48% |
-2087.28 |
-6.54% |
-1292.33 |
-4.05% |
| 20241025 |
131.81 |
-2.15% |
-5449.12 |
-10060.32 |
-1964.67 |
-4.15% |
-1719.84 |
-3.63% |
-1764.61 |
-3.73% |
| 20241024 |
134.70 |
1.85% |
1704.90 |
-3235.06 |
1909.59 |
3.48% |
1255.92 |
2.29% |
-1460.61 |
-2.66% |
| 20241023 |
132.25 |
-2.97% |
-9348.93 |
-6123.59 |
-2662.32 |
-6.60% |
-3044.97 |
-7.55% |
-3641.64 |
-9.03% |
| 20241022 |
136.30 |
-2.64% |
-6508.45 |
-4709.13 |
-3416.17 |
-6.92% |
-2821.85 |
-5.72% |
-270.43 |
-0.55% |
| 20241021 |
140.00 |
-2.80% |
-4899.21 |
-2153.41 |
-3926.75 |
-4.32% |
1649.02 |
1.81% |
-2621.48 |
-2.89% |
| 20241018 |
144.04 |
11.43% |
8699.21 |
3981.38 |
4860.59 |
6.86% |
1728.36 |
2.44% |
2110.26 |
2.98% |
| 20241017 |
129.27 |
3.30% |
-962.75 |
-2191.67 |
-978.94 |
-2.53% |
766.91 |
1.98% |
-750.72 |
-1.94% |
| 20241016 |
125.14 |
-3.29% |
-4536.05 |
-3181.61 |
-1247.86 |
-3.66% |
-1890.49 |
-5.54% |
-1397.70 |
-4.10% |
| 20241015 |
129.40 |
-5.65% |
-4124.20 |
-4397.84 |
-860.45 |
-1.49% |
1268.08 |
2.20% |
-4531.83 |
-7.85% |
| 20241014 |
137.15 |
15.94% |
6089.99 |
-6017.57 |
2208.04 |
3.40% |
1449.23 |
2.23% |
2432.72 |
3.75% |
| 20241011 |
118.29 |
-7.98% |
-4780.77 |
-8431.55 |
-1312.46 |
-3.16% |
-2722.85 |
-6.56% |
-745.46 |
-1.80% |
| 20241010 |
128.55 |
-5.48% |
-5743.30 |
-7181.49 |
-1968.88 |
-3.98% |
-1599.06 |
-3.24% |
-2175.36 |
-4.40% |
| 20241009 |
136.00 |
-3.18% |
-5850.14 |
-3534.30 |
-2464.09 |
-3.20% |
266.26 |
0.35% |
-3652.31 |
-4.75% |
| 20241008 |
140.47 |
20.00% |
-6982.21 |
-1421.16 |
-2480.18 |
-4.42% |
-1245.70 |
-2.22% |
-3256.33 |
-5.80% |
| 20240930 |
117.06 |
15.96% |
4929.43 |
1179.42 |
-205.94 |
-0.45% |
3538.19 |
7.78% |
1597.18 |
3.51% |
| 20240927 |
100.95 |
4.50% |
-420.24 |
1609.46 |
-62.40 |
-0.73% |
73.10 |
0.86% |
-430.94 |
-5.04% |
| 20240926 |
96.60 |
5.60% |
4840.28 |
1750.88 |
1678.31 |
9.43% |
1678.69 |
9.43% |
1483.28 |
8.33% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
