688019安集科技 今日实时资金流向 |
14:28 |
-294.19 |
-466.05 |
1148.43 |
14:27 |
-321.31 |
-450.03 |
1167.37 |
14:26 |
-393.93 |
-483.36 |
1169.05 |
14:25 |
-366.20 |
-556.63 |
1139.67 |
14:24 |
-345.95 |
-487.33 |
1184.64 |
14:23 |
-489.12 |
-517.67 |
1129.74 |
14:22 |
-318.80 |
-531.99 |
1134.02 |
14:21 |
-215.39 |
-491.53 |
1177.73 |
14:20 |
-131.67 |
-527.56 |
1124.96 |
14:19 |
-78.43 |
-491.67 |
1147.35 |
14:18 |
-112.49 |
-495.85 |
1127.08 |
14:17 |
2.57 |
-286.27 |
1170.73 |
14:16 |
50.28 |
-262.83 |
1158.03 |
14:15 |
50.28 |
-233.69 |
1144.87 |
14:14 |
81.32 |
-213.93 |
1161.15 |
14:13 |
135.77 |
-269.07 |
1160.57 |
14:12 |
135.77 |
-274.95 |
1149.00 |
14:11 |
216.30 |
-229.93 |
1150.22 |
14:10 |
216.30 |
-234.92 |
1150.16 |
14:09 |
216.30 |
-285.23 |
1161.37 |
14:08 |
265.55 |
-275.03 |
1154.08 |
14:07 |
239.60 |
-357.61 |
1120.07 |
14:06 |
290.31 |
-394.43 |
1101.66 |
14:05 |
459.03 |
-247.67 |
1111.55 |
14:04 |
548.96 |
-274.86 |
1121.64 |
14:03 |
629.69 |
-233.03 |
1161.57 |
14:02 |
629.69 |
-218.39 |
1155.14 |
14:01 |
653.14 |
-235.42 |
1157.34 |
14:00 |
677.26 |
-258.28 |
1181.49 |
13:59 |
629.42 |
-265.02 |
1172.09 |
13:58 |
698.60 |
-219.76 |
1180.40 |
13:57 |
862.29 |
-16.89 |
1230.35 |
13:56 |
977.74 |
36.90 |
1254.85 |
13:55 |
1017.69 |
46.22 |
1270.50 |
13:54 |
1017.69 |
49.11 |
1293.15 |
13:53 |
1017.69 |
49.11 |
1298.67 |
13:52 |
1017.69 |
49.11 |
1326.99 |
13:51 |
989.09 |
166.73 |
1343.36 |
13:50 |
963.30 |
201.68 |
1364.01 |
13:49 |
963.30 |
220.05 |
1386.37 |
13:48 |
963.30 |
207.41 |
1393.11 |
13:47 |
880.56 |
231.58 |
1372.44 |
13:46 |
772.91 |
263.25 |
1357.59 |
13:45 |
772.91 |
244.57 |
1354.45 |
13:44 |
772.91 |
250.09 |
1354.45 |
13:43 |
772.91 |
274.57 |
1379.05 |
13:42 |
820.06 |
271.42 |
1391.71 |
13:41 |
820.06 |
255.73 |
1380.94 |
13:40 |
782.40 |
322.12 |
1392.60 |
13:39 |
665.21 |
263.04 |
1342.24 |
13:38 |
644.87 |
238.12 |
1347.49 |
13:37 |
613.52 |
253.73 |
1329.25 |
13:36 |
613.52 |
270.95 |
1332.37 |
13:35 |
613.52 |
323.13 |
1341.13 |
13:34 |
613.52 |
308.81 |
1336.42 |
13:33 |
620.65 |
271.98 |
1324.80 |
13:32 |
599.29 |
250.87 |
1337.45 |
13:31 |
599.29 |
253.44 |
1329.06 |
13:30 |
625.86 |
240.04 |
1328.41 |
13:29 |
706.30 |
306.16 |
1322.58 |
13:28 |
782.81 |
458.68 |
1325.69 |
13:27 |
710.45 |
496.84 |
1315.21 |
13:26 |
684.19 |
483.96 |
1331.60 |
13:25 |
684.19 |
475.17 |
1317.31 |
13:24 |
684.19 |
429.26 |
1304.01 |
13:23 |
684.19 |
456.55 |
1294.95 |
13:22 |
684.19 |
450.90 |
1297.95 |
13:21 |
684.19 |
439.55 |
1300.70 |
13:20 |
673.11 |
450.37 |
1295.60 |
13:19 |
673.27 |
469.08 |
1304.42 |
13:18 |
641.28 |
465.66 |
1319.71 |
13:17 |
641.28 |
447.21 |
1324.44 |
13:16 |
641.28 |
446.58 |
1329.65 |
13:15 |
641.28 |
404.30 |
1338.93 |
13:14 |
641.28 |
380.64 |
1344.58 |
13:13 |
619.19 |
288.11 |
1321.03 |
13:12 |
619.19 |
256.58 |
1333.96 |
13:11 |
619.19 |
225.09 |
1316.07 |
13:10 |
526.36 |
210.59 |
1327.33 |
13:09 |
526.36 |
200.83 |
1334.21 |
13:08 |
526.36 |
195.99 |
1344.57 |
13:07 |
557.64 |
174.33 |
1336.14 |
13:06 |
557.64 |
140.31 |
1334.66 |
13:05 |
535.62 |
155.71 |
1342.79 |
13:04 |
535.62 |
125.47 |
1349.09 |
13:03 |
535.62 |
89.61 |
1348.35 |
13:02 |
535.62 |
100.20 |
1350.77 |
13:01 |
507.10 |
73.18 |
1355.55 |
11:30 |
478.68 |
121.06 |
1344.19 |
11:29 |
478.68 |
126.42 |
1351.64 |
11:28 |
478.68 |
126.42 |
1351.48 |
11:27 |
478.68 |
143.19 |
1349.90 |
11:26 |
478.68 |
150.35 |
1349.90 |
11:25 |
431.22 |
102.98 |
1339.35 |
11:24 |
431.22 |
124.38 |
1331.76 |
11:23 |
431.22 |
109.55 |
1276.31 |
11:22 |
431.22 |
110.73 |
1290.67 |
11:21 |
407.82 |
115.75 |
1282.53 |
11:20 |
407.82 |
123.65 |
1282.57 |
11:19 |
376.15 |
122.81 |
1297.54 |
11:18 |
376.15 |
122.81 |
1295.32 |
11:17 |
376.15 |
125.25 |
1297.72 |
11:16 |
354.28 |
158.51 |
1297.13 |
11:15 |
317.38 |
173.82 |
1332.15 |
11:14 |
276.18 |
102.91 |
1292.26 |
11:13 |
276.18 |
97.44 |
1279.71 |
11:12 |
276.18 |
90.33 |
1301.84 |
11:11 |
115.02 |
45.43 |
1261.87 |
11:10 |
115.02 |
35.97 |
1255.99 |
11:09 |
212.89 |
58.69 |
1276.50 |
11:08 |
187.68 |
14.37 |
1260.83 |
11:07 |
187.68 |
13.93 |
1257.56 |
11:06 |
226.16 |
6.03 |
1249.52 |
11:05 |
226.16 |
-20.23 |
1197.35 |
11:04 |
226.16 |
-20.23 |
1200.00 |
11:03 |
185.21 |
-8.49 |
1138.17 |
11:02 |
185.21 |
-1.83 |
1130.43 |
11:01 |
161.61 |
-38.22 |
1104.06 |
11:00 |
195.92 |
-87.60 |
1088.93 |
10:59 |
221.43 |
-119.78 |
1071.22 |
10:58 |
221.43 |
-125.89 |
1045.81 |
10:57 |
201.28 |
-142.78 |
1036.53 |
10:56 |
201.28 |
-144.39 |
1030.23 |
10:55 |
177.71 |
-187.30 |
1020.76 |
10:54 |
177.71 |
-169.16 |
1015.23 |
10:53 |
163.47 |
-190.87 |
1002.44 |
10:52 |
163.47 |
-182.62 |
1003.52 |
10:51 |
320.02 |
-213.60 |
986.64 |
10:50 |
320.02 |
-201.05 |
980.72 |
10:49 |
320.02 |
-238.56 |
944.58 |
10:48 |
266.63 |
-173.72 |
934.32 |
10:47 |
229.00 |
-173.97 |
908.89 |
10:46 |
493.98 |
-203.70 |
872.56 |
10:45 |
516.35 |
-111.81 |
887.36 |
10:44 |
579.20 |
-110.57 |
899.02 |
10:43 |
579.20 |
-52.88 |
910.91 |
10:42 |
522.32 |
-60.09 |
897.07 |
10:41 |
655.35 |
-26.93 |
918.43 |
10:40 |
655.35 |
-42.65 |
898.66 |
10:39 |
596.78 |
-42.65 |
892.33 |
10:38 |
596.78 |
-44.86 |
885.17 |
10:37 |
596.78 |
-50.96 |
889.89 |
10:36 |
596.78 |
-36.54 |
851.85 |
10:35 |
620.54 |
4.78 |
856.54 |
10:34 |
620.54 |
30.60 |
855.94 |
10:33 |
654.77 |
5.23 |
846.56 |
10:32 |
654.77 |
6.33 |
843.47 |
10:31 |
632.53 |
12.62 |
802.27 |
10:30 |
632.53 |
-17.34 |
786.45 |
10:29 |
653.07 |
105.23 |
779.72 |
10:28 |
653.07 |
114.04 |
760.69 |
10:27 |
653.07 |
119.07 |
750.96 |
10:26 |
653.07 |
124.46 |
759.39 |
10:25 |
630.05 |
40.55 |
715.71 |
10:24 |
585.18 |
81.57 |
708.98 |
10:23 |
547.19 |
100.62 |
714.58 |
10:22 |
547.19 |
103.18 |
704.87 |
10:21 |
596.40 |
52.47 |
652.23 |
10:20 |
596.40 |
69.96 |
679.23 |
10:19 |
618.68 |
57.23 |
641.25 |
10:18 |
618.68 |
44.52 |
598.57 |
10:17 |
618.68 |
85.18 |
597.95 |
10:16 |
618.68 |
21.10 |
595.99 |
10:15 |
583.77 |
13.19 |
588.16 |
10:14 |
583.77 |
47.63 |
565.31 |
10:13 |
583.77 |
49.74 |
550.26 |
10:12 |
583.77 |
68.79 |
547.50 |
10:11 |
583.77 |
69.15 |
519.55 |
10:10 |
741.75 |
92.53 |
530.86 |
10:09 |
652.81 |
9.93 |
476.30 |
10:08 |
684.40 |
32.54 |
400.44 |
10:07 |
706.50 |
32.52 |
424.47 |
10:06 |
642.37 |
9.39 |
422.99 |
10:05 |
642.37 |
-56.30 |
358.61 |
10:04 |
642.37 |
-7.76 |
382.92 |
10:03 |
677.30 |
8.47 |
388.58 |
10:02 |
669.57 |
37.36 |
322.79 |
10:01 |
662.70 |
109.44 |
321.03 |
10:00 |
662.70 |
100.29 |
312.78 |
09:59 |
667.80 |
78.01 |
227.54 |
09:58 |
894.86 |
50.19 |
243.93 |
09:57 |
894.86 |
110.54 |
250.73 |
09:56 |
894.86 |
117.89 |
252.53 |
09:55 |
894.86 |
132.71 |
237.31 |
09:54 |
903.27 |
120.66 |
230.91 |
09:53 |
882.61 |
143.17 |
289.27 |
09:52 |
835.10 |
126.29 |
267.67 |
09:51 |
956.33 |
133.64 |
284.17 |
09:50 |
779.63 |
172.85 |
301.28 |
09:49 |
811.22 |
176.09 |
298.37 |
09:48 |
865.10 |
80.28 |
275.04 |
09:47 |
733.07 |
97.26 |
182.93 |
09:46 |
733.07 |
55.73 |
15.24 |
09:45 |
684.70 |
116.49 |
16.72 |
09:44 |
352.78 |
30.00 |
-100.78 |
09:43 |
352.78 |
37.17 |
-79.42 |
09:42 |
320.88 |
40.89 |
-73.35 |
09:41 |
320.88 |
18.52 |
-69.96 |
09:40 |
228.50 |
14.91 |
-103.57 |
09:39 |
277.19 |
28.06 |
-86.98 |
09:38 |
151.43 |
44.67 |
-108.74 |
09:37 |
119.49 |
168.93 |
-64.49 |
09:36 |
85.76 |
74.33 |
-84.01 |
09:35 |
102.38 |
135.71 |
-24.76 |
09:34 |
78.31 |
-29.52 |
-18.70 |
09:33 |
108.65 |
-44.44 |
-36.74 |
09:32 |
-23.01 |
-6.89 |
-44.08 |
09:31 |
-111.27 |
-48.33 |
-39.88 |
09:30 |
0.00 |
-51.09 |
-45.25 |
|
大单资金:-294.19万元 |
成交额占比:-0.71% |
中单资金:-466.05万元 |
成交额占比:-1.12% |
小单资金:1148.43万元 |
成交额占比:2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
157.86 |
-1.15% |
1943.93 |
387.46 |
478.68 |
1.80% |
121.06 |
0.46% |
1344.19 |
5.06% |
20241113 |
159.70 |
-5.28% |
-8560.78 |
-174.28 |
-3349.37 |
-3.80% |
-5078.23 |
-5.77% |
-133.18 |
-0.15% |
20241112 |
168.60 |
-0.22% |
4510.10 |
2412.80 |
1211.78 |
1.62% |
1724.70 |
2.31% |
1573.62 |
2.11% |
20241111 |
168.98 |
3.89% |
753.19 |
4230.13 |
1218.35 |
1.53% |
-346.40 |
-0.44% |
-118.76 |
-0.15% |
20241108 |
162.65 |
2.42% |
-3177.60 |
3777.32 |
828.02 |
1.09% |
-2880.57 |
-3.79% |
-1125.05 |
-1.48% |
20241107 |
158.80 |
-0.95% |
-2892.69 |
-1355.23 |
-83.06 |
-0.18% |
-1708.18 |
-3.78% |
-1101.45 |
-2.44% |
20241106 |
160.32 |
-1.63% |
-319.85 |
-519.24 |
-762.29 |
-1.58% |
-373.08 |
-0.77% |
815.52 |
1.69% |
20241105 |
162.97 |
3.87% |
7158.86 |
1298.88 |
3029.11 |
5.13% |
1979.04 |
3.35% |
2150.71 |
3.64% |
20241104 |
156.90 |
5.98% |
2970.86 |
685.34 |
765.54 |
1.54% |
837.39 |
1.69% |
1367.93 |
2.76% |
20241101 |
148.05 |
-3.93% |
-8148.26 |
-2279.56 |
-4304.53 |
-8.54% |
-797.05 |
-1.58% |
-3046.68 |
-6.04% |
20241031 |
154.10 |
2.19% |
644.64 |
1784.46 |
752.93 |
0.98% |
1130.89 |
1.47% |
-1239.18 |
-1.61% |
20241030 |
150.80 |
6.97% |
5188.52 |
1441.60 |
1055.83 |
0.96% |
2559.45 |
2.32% |
1573.24 |
1.43% |
20241029 |
140.97 |
0.82% |
1819.89 |
49.91 |
2415.57 |
5.87% |
-509.46 |
-1.24% |
-86.22 |
-0.21% |
20241028 |
139.83 |
-1.04% |
-3940.61 |
-3957.08 |
-2199.36 |
-8.25% |
-1506.78 |
-5.65% |
-234.47 |
-0.88% |
20241025 |
141.30 |
1.15% |
1380.52 |
400.93 |
-240.51 |
-0.64% |
649.54 |
1.74% |
971.49 |
2.60% |
20241024 |
139.70 |
0.51% |
857.75 |
5730.08 |
410.07 |
1.68% |
29.59 |
0.12% |
418.09 |
1.71% |
20241023 |
138.99 |
-0.81% |
1123.88 |
4447.25 |
-335.86 |
-1.09% |
-16.49 |
-0.05% |
1476.23 |
4.80% |
20241022 |
140.13 |
-2.01% |
-4228.12 |
5851.03 |
-1591.42 |
-3.22% |
-2294.78 |
-4.64% |
-341.92 |
-0.69% |
20241021 |
143.00 |
0.00% |
9045.88 |
7176.86 |
2158.65 |
2.75% |
5128.74 |
6.52% |
1758.49 |
2.24% |
20241018 |
143.00 |
11.24% |
19554.11 |
2756.74 |
5088.64 |
7.21% |
10912.77 |
15.47% |
3552.70 |
5.03% |
20241017 |
128.55 |
-1.20% |
-2078.54 |
-2325.81 |
-872.76 |
-2.95% |
-1533.50 |
-5.19% |
327.72 |
1.11% |
20241016 |
130.11 |
-0.38% |
-1073.32 |
-2722.27 |
1067.92 |
3.67% |
-691.98 |
-2.38% |
-1449.26 |
-4.99% |
20241015 |
130.60 |
-3.03% |
-2077.06 |
-12365.20 |
-265.59 |
-0.56% |
-1281.24 |
-2.71% |
-530.23 |
-1.12% |
20241014 |
134.68 |
0.59% |
-3274.95 |
-16800.90 |
-2261.47 |
-3.64% |
2918.05 |
4.69% |
-3931.53 |
-6.32% |
20241011 |
133.89 |
-4.30% |
-251.74 |
-13248.05 |
6.09 |
0.01% |
-713.42 |
-1.38% |
455.59 |
0.88% |
20241010 |
139.90 |
-5.79% |
-5111.92 |
-10468.11 |
-1269.22 |
-1.65% |
-1742.49 |
-2.27% |
-2100.21 |
-2.73% |
20241009 |
148.50 |
-10.78% |
5385.10 |
-8782.56 |
-8575.01 |
-5.28% |
11781.24 |
7.25% |
2178.87 |
1.34% |
20241008 |
166.44 |
18.88% |
919.95 |
-697.11 |
-4701.29 |
-3.01% |
13026.15 |
8.34% |
-7404.91 |
-4.74% |
20240930 |
140.01 |
16.71% |
9036.68 |
4867.12 |
1291.38 |
2.20% |
4213.50 |
7.18% |
3531.80 |
6.02% |
20240927 |
119.96 |
7.12% |
3753.58 |
3363.85 |
2786.03 |
18.70% |
450.44 |
3.02% |
517.11 |
3.47% |
688019安集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向:成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢?什么是安集科技[688019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安集科技[688019]资金流向的计算方法不同,所以数据会有不一致的情况。
|