| 688019安集科技 今日实时资金流向 |
| 15:00 |
-409.13 |
-1361.37 |
0.00 |
| 14:59 |
-500.99 |
-1307.12 |
0.00 |
| 14:58 |
-500.99 |
-1307.12 |
0.00 |
| 14:57 |
-500.99 |
-1307.12 |
0.00 |
| 14:56 |
-500.99 |
-1271.34 |
0.00 |
| 14:55 |
-500.99 |
-1287.23 |
0.00 |
| 14:54 |
-460.42 |
-1257.62 |
0.00 |
| 14:53 |
-586.39 |
-1275.40 |
0.00 |
| 14:52 |
-586.39 |
-1281.71 |
0.00 |
| 14:51 |
-545.86 |
-1278.40 |
0.00 |
| 14:50 |
-580.86 |
-1260.63 |
0.00 |
| 14:49 |
-580.86 |
-1280.22 |
0.00 |
| 14:48 |
-580.86 |
-1294.92 |
0.00 |
| 14:47 |
-617.98 |
-1325.44 |
0.00 |
| 14:46 |
-617.98 |
-1347.13 |
0.00 |
| 14:45 |
-617.98 |
-1322.69 |
0.00 |
| 14:44 |
-617.98 |
-1332.40 |
0.00 |
| 14:43 |
-639.62 |
-1319.76 |
0.00 |
| 14:42 |
-718.77 |
-1312.98 |
0.00 |
| 14:41 |
-718.77 |
-1253.31 |
0.00 |
| 14:40 |
-689.15 |
-1154.19 |
0.00 |
| 14:39 |
-689.15 |
-1116.46 |
0.00 |
| 14:38 |
-720.69 |
-1155.06 |
0.00 |
| 14:37 |
-584.55 |
-1112.15 |
0.00 |
| 14:36 |
-584.55 |
-1104.55 |
0.00 |
| 14:35 |
-562.98 |
-1053.47 |
0.00 |
| 14:34 |
-562.98 |
-1042.87 |
0.00 |
| 14:33 |
-588.68 |
-1067.49 |
0.00 |
| 14:32 |
-588.68 |
-1064.99 |
0.00 |
| 14:31 |
-588.68 |
-1030.35 |
0.00 |
| 14:30 |
-588.68 |
-1032.87 |
0.00 |
| 14:29 |
-609.54 |
-1009.17 |
0.00 |
| 14:28 |
-609.54 |
-1008.18 |
0.00 |
| 14:27 |
-609.54 |
-1020.84 |
0.00 |
| 14:26 |
-609.54 |
-1056.06 |
0.00 |
| 14:25 |
-635.75 |
-1110.72 |
0.00 |
| 14:24 |
-680.94 |
-1166.01 |
0.00 |
| 14:23 |
-680.94 |
-1090.00 |
0.00 |
| 14:22 |
-680.94 |
-1071.82 |
0.00 |
| 14:21 |
-680.94 |
-1040.00 |
0.00 |
| 14:20 |
-680.94 |
-1009.14 |
0.00 |
| 14:19 |
-680.94 |
-1023.98 |
0.00 |
| 14:18 |
-680.94 |
-987.83 |
0.00 |
| 14:17 |
-708.66 |
-993.73 |
0.00 |
| 14:16 |
-738.65 |
-987.80 |
0.00 |
| 14:15 |
-738.65 |
-1027.07 |
0.00 |
| 14:14 |
-738.65 |
-997.33 |
0.00 |
| 14:13 |
-738.65 |
-977.32 |
0.00 |
| 14:12 |
-764.89 |
-975.82 |
0.00 |
| 14:11 |
-764.89 |
-995.95 |
0.00 |
| 14:10 |
-787.91 |
-997.36 |
0.00 |
| 14:09 |
-787.91 |
-1033.56 |
0.00 |
| 14:08 |
-787.91 |
-1054.71 |
0.00 |
| 14:07 |
-787.91 |
-1026.10 |
0.00 |
| 14:06 |
-787.91 |
-987.45 |
0.00 |
| 14:05 |
-787.91 |
-1001.33 |
0.00 |
| 14:04 |
-787.91 |
-1023.30 |
0.00 |
| 14:03 |
-787.91 |
-1044.04 |
0.00 |
| 14:02 |
-838.30 |
-1029.10 |
0.00 |
| 14:01 |
-838.30 |
-1044.25 |
0.00 |
| 14:00 |
-888.51 |
-1036.40 |
0.00 |
| 13:59 |
-888.51 |
-1028.01 |
0.00 |
| 13:58 |
-855.91 |
-1019.05 |
0.00 |
| 13:57 |
-879.37 |
-1052.90 |
0.00 |
| 13:56 |
-879.37 |
-1043.16 |
0.00 |
| 13:55 |
-735.89 |
-1070.12 |
0.00 |
| 13:54 |
-735.89 |
-1063.05 |
0.00 |
| 13:53 |
-735.89 |
-1078.86 |
0.00 |
| 13:52 |
-735.89 |
-1114.19 |
0.00 |
| 13:51 |
-710.80 |
-1082.41 |
0.00 |
| 13:50 |
-633.73 |
-1051.13 |
0.00 |
| 13:49 |
-579.13 |
-1021.89 |
0.00 |
| 13:48 |
-605.76 |
-1052.76 |
0.00 |
| 13:47 |
-605.76 |
-1019.30 |
0.00 |
| 13:46 |
-635.43 |
-1022.17 |
0.00 |
| 13:45 |
-602.95 |
-1035.78 |
0.00 |
| 13:44 |
-602.95 |
-1046.24 |
0.00 |
| 13:43 |
-625.18 |
-1025.26 |
0.00 |
| 13:42 |
-625.18 |
-1025.26 |
0.00 |
| 13:41 |
-625.18 |
-1048.70 |
0.00 |
| 13:40 |
-652.88 |
-1055.44 |
0.00 |
| 13:39 |
-586.50 |
-1031.51 |
0.00 |
| 13:38 |
-586.50 |
-1020.45 |
0.00 |
| 13:37 |
-907.80 |
-1061.69 |
0.00 |
| 13:36 |
-907.80 |
-952.91 |
0.00 |
| 13:35 |
-875.21 |
-883.40 |
0.00 |
| 13:34 |
-875.21 |
-857.97 |
0.00 |
| 13:33 |
-875.21 |
-855.95 |
0.00 |
| 13:32 |
-875.21 |
-855.95 |
0.00 |
| 13:31 |
-875.21 |
-855.96 |
0.00 |
| 13:30 |
-982.24 |
-842.64 |
0.00 |
| 13:29 |
-982.24 |
-850.74 |
0.00 |
| 13:28 |
-982.24 |
-822.95 |
0.00 |
| 13:27 |
-982.24 |
-777.01 |
0.00 |
| 13:26 |
-982.24 |
-796.30 |
0.00 |
| 13:25 |
-1002.68 |
-802.56 |
0.00 |
| 13:24 |
-1002.68 |
-809.97 |
0.00 |
| 13:23 |
-1002.68 |
-808.10 |
0.00 |
| 13:22 |
-1002.68 |
-820.91 |
0.00 |
| 13:21 |
-1002.68 |
-827.61 |
0.00 |
| 13:20 |
-1002.68 |
-859.71 |
0.00 |
| 13:19 |
-1023.17 |
-866.87 |
0.00 |
| 13:18 |
-1029.27 |
-860.51 |
0.00 |
| 13:17 |
-1029.27 |
-852.57 |
0.00 |
| 13:16 |
-1029.27 |
-892.46 |
0.00 |
| 13:15 |
-1029.27 |
-931.94 |
0.00 |
| 13:14 |
-794.27 |
-949.03 |
0.00 |
| 13:13 |
-794.27 |
-940.53 |
0.00 |
| 13:12 |
-794.27 |
-860.45 |
0.00 |
| 13:11 |
-815.04 |
-817.81 |
0.00 |
| 13:10 |
-815.04 |
-824.21 |
0.00 |
| 13:09 |
-755.71 |
-823.19 |
0.00 |
| 13:08 |
-755.71 |
-810.03 |
0.00 |
| 13:07 |
-755.71 |
-806.67 |
0.00 |
| 13:06 |
-755.71 |
-845.37 |
0.00 |
| 13:05 |
-755.71 |
-817.63 |
0.00 |
| 13:04 |
-778.22 |
-809.76 |
0.00 |
| 13:03 |
-799.05 |
-821.98 |
0.00 |
| 13:02 |
-799.05 |
-829.42 |
0.00 |
| 13:01 |
-799.05 |
-866.54 |
0.00 |
| 11:30 |
-873.93 |
-971.83 |
0.00 |
| 11:29 |
-790.79 |
-949.99 |
0.00 |
| 11:28 |
-790.79 |
-981.10 |
0.00 |
| 11:27 |
-812.04 |
-994.12 |
0.00 |
| 11:26 |
-812.04 |
-1040.07 |
0.00 |
| 11:25 |
-812.04 |
-1038.46 |
0.00 |
| 11:24 |
-844.59 |
-1123.00 |
0.00 |
| 11:23 |
-844.59 |
-1098.32 |
0.00 |
| 11:22 |
-844.59 |
-1088.02 |
0.00 |
| 11:21 |
-844.59 |
-1088.02 |
0.00 |
| 11:20 |
-844.59 |
-1103.35 |
0.00 |
| 11:19 |
-844.59 |
-1138.26 |
0.00 |
| 11:18 |
-868.79 |
-1123.48 |
0.00 |
| 11:17 |
-868.79 |
-1126.88 |
0.00 |
| 11:16 |
-868.79 |
-1148.76 |
0.00 |
| 11:15 |
-868.79 |
-1140.45 |
0.00 |
| 11:14 |
-789.55 |
-1068.43 |
0.00 |
| 11:13 |
-789.55 |
-1000.62 |
0.00 |
| 11:12 |
-789.55 |
-980.45 |
0.00 |
| 11:11 |
-789.55 |
-960.57 |
0.00 |
| 11:10 |
-789.55 |
-952.40 |
0.00 |
| 11:09 |
-890.12 |
-965.76 |
0.00 |
| 11:08 |
-856.37 |
-965.76 |
0.00 |
| 11:07 |
-879.06 |
-975.83 |
0.00 |
| 11:06 |
-879.06 |
-953.65 |
0.00 |
| 11:05 |
-849.50 |
-939.40 |
0.00 |
| 11:04 |
-849.50 |
-933.48 |
0.00 |
| 11:03 |
-849.50 |
-902.67 |
0.00 |
| 11:02 |
-849.50 |
-896.92 |
0.00 |
| 11:01 |
-849.50 |
-883.02 |
0.00 |
| 11:00 |
-913.37 |
-868.34 |
0.00 |
| 10:59 |
-1017.26 |
-865.38 |
0.00 |
| 10:58 |
-1028.42 |
-889.32 |
0.00 |
| 10:57 |
-1057.06 |
-892.96 |
0.00 |
| 10:56 |
-1057.06 |
-883.08 |
0.00 |
| 10:55 |
-1057.06 |
-897.87 |
0.00 |
| 10:54 |
-1057.06 |
-891.90 |
0.00 |
| 10:53 |
-1057.06 |
-917.57 |
0.00 |
| 10:52 |
-1046.80 |
-885.95 |
0.00 |
| 10:51 |
-1046.80 |
-880.18 |
0.00 |
| 10:50 |
-958.54 |
-831.85 |
0.00 |
| 10:49 |
-991.51 |
-787.47 |
0.00 |
| 10:48 |
-991.51 |
-777.11 |
0.00 |
| 10:47 |
-991.51 |
-745.82 |
0.00 |
| 10:46 |
-991.51 |
-706.62 |
0.00 |
| 10:45 |
-991.51 |
-692.60 |
0.00 |
| 10:44 |
-991.51 |
-664.06 |
0.00 |
| 10:43 |
-991.51 |
-664.06 |
0.00 |
| 10:42 |
-991.51 |
-671.47 |
0.00 |
| 10:41 |
-991.51 |
-701.08 |
0.00 |
| 10:40 |
-984.22 |
-667.15 |
0.00 |
| 10:39 |
-1004.98 |
-629.71 |
0.00 |
| 10:38 |
-1004.98 |
-646.63 |
0.00 |
| 10:37 |
-1004.98 |
-692.51 |
0.00 |
| 10:36 |
-1004.98 |
-703.94 |
0.00 |
| 10:35 |
-1004.98 |
-698.03 |
0.00 |
| 10:34 |
-1004.98 |
-713.71 |
0.00 |
| 10:33 |
-981.33 |
-701.59 |
0.00 |
| 10:32 |
-957.66 |
-669.79 |
0.00 |
| 10:31 |
-957.66 |
-688.12 |
0.00 |
| 10:30 |
-978.35 |
-691.08 |
0.00 |
| 10:29 |
-999.24 |
-694.27 |
0.00 |
| 10:28 |
-999.24 |
-675.91 |
0.00 |
| 10:27 |
-979.21 |
-641.21 |
0.00 |
| 10:26 |
-979.21 |
-627.30 |
0.00 |
| 10:25 |
-957.93 |
-589.51 |
0.00 |
| 10:24 |
-957.93 |
-597.83 |
0.00 |
| 10:23 |
-957.93 |
-590.71 |
0.00 |
| 10:22 |
-992.29 |
-625.55 |
0.00 |
| 10:21 |
-992.29 |
-577.38 |
0.00 |
| 10:20 |
-992.29 |
-591.72 |
0.00 |
| 10:19 |
-992.29 |
-611.52 |
0.00 |
| 10:18 |
-864.03 |
-546.96 |
0.00 |
| 10:17 |
-795.96 |
-560.55 |
0.00 |
| 10:16 |
-795.96 |
-516.69 |
0.00 |
| 10:15 |
-795.96 |
-500.95 |
0.00 |
| 10:14 |
-695.14 |
-404.45 |
0.00 |
| 10:13 |
-695.14 |
-418.85 |
0.00 |
| 10:12 |
-695.14 |
-406.99 |
0.00 |
| 10:11 |
-709.83 |
-368.28 |
0.00 |
| 10:10 |
-704.31 |
-428.56 |
0.00 |
| 10:09 |
-704.31 |
-406.65 |
0.00 |
| 10:08 |
-704.31 |
-406.97 |
0.00 |
| 10:07 |
-648.55 |
-296.61 |
0.00 |
| 10:06 |
-648.55 |
-280.26 |
0.00 |
| 10:05 |
-648.55 |
-277.31 |
0.00 |
| 10:04 |
-648.55 |
-294.52 |
0.00 |
| 10:03 |
-583.18 |
-323.41 |
0.00 |
| 10:02 |
-627.98 |
-274.43 |
0.00 |
| 10:01 |
-651.73 |
-232.99 |
0.00 |
| 10:00 |
-651.73 |
-210.52 |
0.00 |
| 09:59 |
-619.91 |
-125.59 |
0.00 |
| 09:58 |
-526.15 |
-140.58 |
0.00 |
| 09:57 |
-455.63 |
-124.04 |
0.00 |
| 09:56 |
-518.03 |
-97.45 |
0.00 |
| 09:55 |
-155.26 |
73.03 |
0.00 |
| 09:54 |
-155.26 |
93.66 |
0.00 |
| 09:53 |
-106.86 |
72.81 |
0.00 |
| 09:52 |
-89.83 |
101.11 |
0.00 |
| 09:51 |
-110.75 |
124.62 |
0.00 |
| 09:50 |
-82.35 |
118.63 |
0.00 |
| 09:49 |
-115.15 |
86.79 |
0.00 |
| 09:48 |
-164.78 |
146.84 |
0.00 |
| 09:47 |
59.48 |
180.16 |
0.00 |
| 09:46 |
59.48 |
171.02 |
0.00 |
| 09:45 |
59.48 |
153.47 |
0.00 |
| 09:44 |
148.26 |
151.27 |
0.00 |
| 09:43 |
63.16 |
185.75 |
0.00 |
| 09:42 |
63.16 |
224.69 |
0.00 |
| 09:41 |
72.60 |
291.98 |
0.00 |
| 09:40 |
22.32 |
187.76 |
0.00 |
| 09:39 |
107.83 |
30.84 |
0.00 |
| 09:38 |
-192.02 |
-78.73 |
0.00 |
| 09:37 |
-148.01 |
-167.83 |
0.00 |
| 09:36 |
-145.09 |
-224.24 |
0.00 |
| 09:35 |
-145.09 |
-224.83 |
0.00 |
| 09:34 |
-119.73 |
-230.90 |
0.00 |
| 09:33 |
-119.73 |
-193.23 |
0.00 |
| 09:32 |
-89.93 |
-207.89 |
0.00 |
| 09:31 |
-91.84 |
-156.60 |
0.00 |
| 09:30 |
0.00 |
-5.92 |
0.00 |
|
| 大单资金：-409.13万元 |
成交额占比：-1.28% |
| 中单资金：-1361.37万元 |
成交额占比：-4.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
148.17 |
0.06% |
-1656.42 |
-3795.30 |
-409.13 |
-1.28% |
-1361.37 |
-4.25% |
114.08 |
0.36% |
| 20250710 |
148.08 |
0.12% |
-419.78 |
-2973.83 |
-799.66 |
-2.70% |
-1285.52 |
-4.34% |
1665.40 |
5.62% |
| 20250709 |
147.90 |
-3.89% |
-10037.38 |
-4358.53 |
-5175.92 |
-7.42% |
-4702.00 |
-6.74% |
-159.46 |
-0.23% |
| 20250708 |
153.89 |
1.06% |
-64.95 |
-3044.99 |
369.29 |
0.86% |
-585.19 |
-1.36% |
150.95 |
0.35% |
| 20250707 |
152.27 |
-2.33% |
974.85 |
-1960.58 |
2220.12 |
5.30% |
-224.02 |
-0.54% |
-1021.25 |
-2.44% |
| 20250704 |
155.90 |
1.46% |
307.24 |
-1536.22 |
412.34 |
0.84% |
182.44 |
0.37% |
-287.54 |
-0.59% |
| 20250703 |
153.66 |
-0.21% |
-426.07 |
-666.41 |
-2184.36 |
-5.24% |
2157.89 |
5.18% |
-399.60 |
-0.96% |
| 20250702 |
153.98 |
-3.40% |
-1892.89 |
482.49 |
-3862.38 |
-5.88% |
2566.49 |
3.91% |
-597.00 |
-0.91% |
| 20250701 |
159.40 |
5.01% |
-1860.81 |
3564.94 |
1453.70 |
1.61% |
-930.64 |
-1.03% |
-2383.87 |
-2.64% |
| 20250630 |
151.80 |
5.14% |
7434.06 |
2758.09 |
2644.48 |
4.34% |
2839.29 |
4.65% |
1950.29 |
3.20% |
| 20250627 |
144.38 |
1.42% |
3104.87 |
4282.68 |
1282.15 |
4.80% |
2123.23 |
7.96% |
-300.51 |
-1.13% |
| 20250626 |
142.36 |
-1.06% |
-2462.10 |
2197.28 |
-1035.46 |
-3.52% |
-547.39 |
-1.86% |
-879.25 |
-2.99% |
| 20250625 |
143.88 |
0.26% |
-198.75 |
4818.39 |
-779.93 |
-2.30% |
433.76 |
1.28% |
147.42 |
0.43% |
| 20250624 |
143.50 |
3.42% |
3434.61 |
5473.61 |
646.85 |
1.69% |
1063.25 |
2.77% |
1724.51 |
4.50% |
| 20250623 |
138.75 |
0.29% |
-2867.71 |
2288.80 |
4169.07 |
7.65% |
-2425.39 |
-4.45% |
-4611.39 |
-8.47% |
| 20250620 |
138.35 |
0.25% |
1002.06 |
-9365.92 |
-803.25 |
-3.96% |
417.27 |
2.05% |
1388.04 |
6.84% |
| 20250619 |
138.00 |
1.80% |
3323.57 |
-5017.38 |
1585.65 |
5.18% |
572.50 |
1.87% |
1165.42 |
3.81% |
| 20250618 |
135.56 |
1.31% |
3208.42 |
-9235.59 |
-124.71 |
-0.45% |
1055.99 |
3.78% |
2277.14 |
8.15% |
| 20250617 |
133.81 |
-2.31% |
-3528.20 |
-2062.07 |
-2537.96 |
-8.11% |
-1756.25 |
-5.61% |
766.01 |
2.45% |
| 20250616 |
136.98 |
-2.97% |
-11212.76 |
-2364.27 |
-7485.65 |
-10.94% |
-4833.28 |
-7.06% |
1106.17 |
1.62% |
| 20250613 |
183.94 |
0.61% |
8934.68 |
5402.51 |
3545.29 |
5.78% |
5451.97 |
8.89% |
-62.58 |
-0.10% |
| 20250612 |
182.83 |
-1.39% |
-4511.02 |
2614.03 |
-2632.56 |
-6.88% |
-1496.03 |
-3.91% |
-382.43 |
-1.00% |
| 20250611 |
185.40 |
4.39% |
12822.00 |
7759.71 |
7048.81 |
14.71% |
4229.83 |
8.83% |
1543.36 |
3.22% |
| 20250610 |
177.61 |
-1.88% |
-4420.08 |
-2803.63 |
-2840.16 |
-5.86% |
-2717.45 |
-5.60% |
1137.53 |
2.35% |
| 20250609 |
181.02 |
-0.26% |
1378.04 |
4331.85 |
281.13 |
0.92% |
68.25 |
0.22% |
1028.66 |
3.35% |
| 20250606 |
181.50 |
0.82% |
2782.55 |
2736.18 |
756.81 |
2.11% |
1850.85 |
5.15% |
174.89 |
0.49% |
| 20250605 |
180.02 |
2.95% |
4462.01 |
1096.66 |
2513.12 |
6.91% |
1615.97 |
4.45% |
332.92 |
0.92% |
| 20250604 |
174.86 |
-1.95% |
-6656.49 |
-2797.66 |
-3514.53 |
-10.15% |
-2044.00 |
-5.90% |
-1097.96 |
-3.17% |
| 20250603 |
178.34 |
4.64% |
5252.84 |
238.26 |
4295.32 |
7.82% |
306.37 |
0.56% |
651.15 |
1.19% |
| 20250530 |
170.44 |
-1.91% |
-1229.10 |
-4222.34 |
-1314.54 |
-4.86% |
-182.13 |
-0.67% |
267.57 |
0.99% |
688019安集科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向：成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢？什么是安集科技[688019]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安集科技[688019]资金流向的计算方法不同，所以数据会有不一致的情况。
|
