688019安集科技 今日实时资金流向 |
15:00 |
-2052.96 |
-3737.45 |
-3763.60 |
14:59 |
-2011.25 |
-3674.33 |
-3786.55 |
14:58 |
-2011.25 |
-3674.33 |
-3786.55 |
14:57 |
-2011.25 |
-3674.33 |
-3786.55 |
14:56 |
-1951.33 |
-3538.50 |
-3751.60 |
14:55 |
-1951.33 |
-3491.89 |
-3655.36 |
14:54 |
-1900.43 |
-3441.16 |
-3588.16 |
14:53 |
-1934.22 |
-3396.95 |
-3477.30 |
14:52 |
-1934.22 |
-3388.70 |
-3461.06 |
14:51 |
-1963.23 |
-3265.75 |
-3433.52 |
14:50 |
-2059.83 |
-3174.72 |
-3331.82 |
14:49 |
-2059.83 |
-3197.98 |
-3295.47 |
14:48 |
-2059.83 |
-3203.98 |
-3284.48 |
14:47 |
-2068.50 |
-3258.11 |
-3281.43 |
14:46 |
-2084.99 |
-3306.22 |
-3236.88 |
14:45 |
-1973.96 |
-3324.70 |
-3161.68 |
14:44 |
-1973.96 |
-3319.20 |
-3115.50 |
14:43 |
-1945.64 |
-3316.15 |
-3061.59 |
14:42 |
-1945.64 |
-3293.42 |
-3055.76 |
14:41 |
-1945.64 |
-3301.01 |
-3023.91 |
14:40 |
-1945.64 |
-3266.74 |
-3021.55 |
14:39 |
-1891.94 |
-3271.18 |
-3008.81 |
14:38 |
-1844.87 |
-3277.50 |
-3009.65 |
14:37 |
-1788.89 |
-3299.04 |
-2979.41 |
14:36 |
-1848.67 |
-3320.32 |
-2987.33 |
14:35 |
-1868.73 |
-3305.45 |
-2994.13 |
14:34 |
-1868.73 |
-3339.67 |
-2999.22 |
14:33 |
-1868.73 |
-3334.88 |
-2997.74 |
14:32 |
-1868.73 |
-3299.75 |
-3034.43 |
14:31 |
-1909.06 |
-3321.24 |
-3010.25 |
14:30 |
-1909.06 |
-3295.37 |
-3012.15 |
14:29 |
-1909.06 |
-3282.95 |
-3064.34 |
14:28 |
-1749.92 |
-3307.22 |
-3070.67 |
14:27 |
-1752.91 |
-3294.09 |
-3074.73 |
14:26 |
-1725.64 |
-3287.23 |
-3106.92 |
14:25 |
-1764.74 |
-3308.26 |
-3123.41 |
14:24 |
-1764.74 |
-3319.84 |
-3143.10 |
14:23 |
-1764.74 |
-3304.98 |
-3153.41 |
14:22 |
-1788.07 |
-3307.30 |
-3132.67 |
14:21 |
-1788.07 |
-3329.14 |
-3117.80 |
14:20 |
-1788.07 |
-3200.23 |
-3052.04 |
14:19 |
-1759.17 |
-3163.27 |
-3058.35 |
14:18 |
-1714.71 |
-3165.44 |
-3041.59 |
14:17 |
-1727.74 |
-3013.88 |
-2938.75 |
14:16 |
-1727.74 |
-3023.63 |
-2952.34 |
14:15 |
-1706.77 |
-2940.63 |
-2913.41 |
14:14 |
-1706.77 |
-2912.64 |
-2913.18 |
14:13 |
-1579.06 |
-2850.91 |
-2834.34 |
14:12 |
-1212.32 |
-2640.23 |
-2738.24 |
14:11 |
-1117.03 |
-2585.66 |
-2661.33 |
14:10 |
-1117.03 |
-2590.16 |
-2700.25 |
14:09 |
-1117.03 |
-2542.09 |
-2643.38 |
14:08 |
-1063.39 |
-2475.22 |
-2530.52 |
14:07 |
-1063.39 |
-2475.74 |
-2474.40 |
14:06 |
-1063.39 |
-2477.23 |
-2471.78 |
14:05 |
-1063.39 |
-2460.06 |
-2464.21 |
14:04 |
-1252.72 |
-2494.12 |
-2508.81 |
14:03 |
-1252.72 |
-2506.55 |
-2512.73 |
14:02 |
-1252.72 |
-2507.55 |
-2504.64 |
14:01 |
-1354.02 |
-2484.78 |
-2503.35 |
14:00 |
-1354.02 |
-2499.37 |
-2507.64 |
13:59 |
-1331.70 |
-2518.22 |
-2495.22 |
13:58 |
-1122.98 |
-2507.15 |
-2435.84 |
13:57 |
-1122.98 |
-2544.41 |
-2427.12 |
13:56 |
-1115.74 |
-2500.63 |
-2418.60 |
13:55 |
-536.35 |
-2332.09 |
-2264.15 |
13:54 |
-513.41 |
-2296.72 |
-2206.56 |
13:53 |
-492.47 |
-2243.53 |
-2156.41 |
13:52 |
-417.44 |
-2204.22 |
-2126.11 |
13:51 |
-417.44 |
-2198.24 |
-2121.19 |
13:50 |
-376.89 |
-2185.05 |
-2087.32 |
13:49 |
-367.24 |
-2092.49 |
-1962.84 |
13:48 |
-367.24 |
-2070.72 |
-1946.15 |
13:47 |
-394.41 |
-2069.66 |
-1920.97 |
13:46 |
-394.41 |
-2024.12 |
-1889.28 |
13:45 |
-373.94 |
-2057.20 |
-1840.38 |
13:44 |
-314.96 |
-1844.24 |
-1750.81 |
13:43 |
-336.83 |
-1853.59 |
-1725.19 |
13:42 |
-289.59 |
-1867.80 |
-1681.28 |
13:41 |
-264.40 |
-1765.17 |
-1618.98 |
13:40 |
-219.34 |
-1768.86 |
-1596.92 |
13:39 |
-219.34 |
-1767.38 |
-1587.57 |
13:38 |
-264.39 |
-1780.37 |
-1563.29 |
13:37 |
-264.39 |
-1761.05 |
-1545.23 |
13:36 |
-264.39 |
-1728.06 |
-1507.72 |
13:35 |
-139.14 |
-1710.76 |
-1435.43 |
13:34 |
-112.16 |
-1684.04 |
-1419.92 |
13:33 |
-112.16 |
-1709.51 |
-1380.49 |
13:32 |
-112.16 |
-1674.44 |
-1362.94 |
13:31 |
-125.69 |
-1702.79 |
-1299.51 |
13:30 |
-102.50 |
-1688.86 |
-1257.28 |
13:29 |
189.21 |
-1590.19 |
-1226.07 |
13:28 |
213.94 |
-1492.59 |
-1144.21 |
13:27 |
213.94 |
-1504.01 |
-1158.23 |
13:26 |
258.72 |
-1487.05 |
-1132.01 |
13:25 |
258.72 |
-1445.64 |
-1049.45 |
13:24 |
258.72 |
-1456.61 |
-1042.67 |
13:23 |
258.72 |
-1461.09 |
-1050.66 |
13:22 |
336.90 |
-1459.59 |
-1016.30 |
13:21 |
530.54 |
-1419.91 |
-933.69 |
13:20 |
530.54 |
-1332.18 |
-910.42 |
13:19 |
514.70 |
-1203.06 |
-869.47 |
13:18 |
514.70 |
-1213.41 |
-866.79 |
13:17 |
493.70 |
-1188.09 |
-872.31 |
13:16 |
432.51 |
-1221.54 |
-866.21 |
13:15 |
625.22 |
-1094.72 |
-768.62 |
13:14 |
618.46 |
-1067.87 |
-726.33 |
13:13 |
618.46 |
-1059.10 |
-724.22 |
13:12 |
618.46 |
-1056.53 |
-725.32 |
13:11 |
618.46 |
-995.43 |
-679.48 |
13:10 |
651.65 |
-893.43 |
-594.60 |
13:09 |
589.88 |
-832.20 |
-572.36 |
13:08 |
589.88 |
-820.55 |
-555.51 |
13:07 |
570.29 |
-763.71 |
-523.36 |
13:06 |
546.95 |
-706.63 |
-514.97 |
13:05 |
577.66 |
-609.17 |
-501.73 |
13:04 |
553.57 |
-629.93 |
-488.68 |
13:03 |
664.32 |
-556.43 |
-428.47 |
13:02 |
685.47 |
-563.12 |
-425.46 |
13:01 |
749.96 |
-553.47 |
-405.68 |
11:30 |
307.47 |
-480.66 |
-295.02 |
11:29 |
352.23 |
-436.54 |
-285.79 |
11:28 |
352.23 |
-431.38 |
-278.86 |
11:27 |
314.28 |
-434.60 |
-263.97 |
11:26 |
-50.63 |
-524.12 |
-272.72 |
11:25 |
-483.32 |
-641.92 |
-360.56 |
11:24 |
-777.42 |
-761.61 |
-418.82 |
11:23 |
-844.72 |
-748.48 |
-431.98 |
11:22 |
-872.61 |
-803.01 |
-554.48 |
11:21 |
-872.61 |
-828.34 |
-564.23 |
11:20 |
-872.61 |
-733.63 |
-512.39 |
11:19 |
-872.61 |
-745.39 |
-506.56 |
11:18 |
-956.65 |
-754.35 |
-507.73 |
11:17 |
-982.74 |
-757.12 |
-539.34 |
11:16 |
-982.74 |
-752.70 |
-551.50 |
11:15 |
-1004.51 |
-745.43 |
-550.43 |
11:14 |
-1004.51 |
-772.17 |
-558.15 |
11:13 |
-1004.51 |
-796.00 |
-573.33 |
11:12 |
-1004.51 |
-791.17 |
-582.75 |
11:11 |
-957.54 |
-703.26 |
-539.30 |
11:10 |
-919.11 |
-692.47 |
-504.28 |
11:09 |
-891.36 |
-688.54 |
-507.96 |
11:08 |
-891.36 |
-704.46 |
-518.91 |
11:07 |
-891.36 |
-739.86 |
-540.30 |
11:06 |
-842.37 |
-708.59 |
-509.40 |
11:05 |
-842.37 |
-698.87 |
-482.20 |
11:04 |
-818.49 |
-679.57 |
-446.87 |
11:03 |
-671.92 |
-680.57 |
-410.80 |
11:02 |
-695.84 |
-750.14 |
-461.36 |
11:01 |
-626.04 |
-683.31 |
-449.20 |
11:00 |
-581.21 |
-717.06 |
-436.63 |
10:59 |
-636.11 |
-689.16 |
-461.22 |
10:58 |
-831.91 |
-802.33 |
-493.20 |
10:57 |
-903.55 |
-874.39 |
-478.37 |
10:56 |
-998.93 |
-980.27 |
-447.05 |
10:55 |
-998.93 |
-1073.60 |
-480.62 |
10:54 |
-998.93 |
-1091.34 |
-501.77 |
10:53 |
-953.35 |
-1098.77 |
-538.34 |
10:52 |
-953.35 |
-1166.11 |
-563.03 |
10:51 |
-953.35 |
-1150.46 |
-595.02 |
10:50 |
-953.35 |
-1168.67 |
-603.06 |
10:49 |
-879.14 |
-1188.70 |
-661.04 |
10:48 |
-505.48 |
-906.17 |
-593.64 |
10:47 |
-376.11 |
-620.53 |
-471.94 |
10:46 |
-328.59 |
-550.34 |
-387.66 |
10:45 |
-328.59 |
-555.03 |
-406.17 |
10:44 |
-268.67 |
-485.52 |
-377.49 |
10:43 |
-340.19 |
-522.79 |
-410.29 |
10:42 |
-374.26 |
-528.76 |
-387.34 |
10:41 |
-527.05 |
-492.19 |
-358.00 |
10:40 |
-897.64 |
-536.61 |
-381.53 |
10:39 |
-841.76 |
-533.10 |
-381.09 |
10:38 |
-1048.37 |
-520.26 |
-357.03 |
10:37 |
-956.50 |
-421.15 |
-310.16 |
10:36 |
-956.50 |
-396.77 |
-321.67 |
10:35 |
-1242.71 |
-373.41 |
-337.86 |
10:34 |
-1205.05 |
-408.57 |
-366.08 |
10:33 |
-1304.57 |
-408.57 |
-398.64 |
10:32 |
-1390.71 |
-430.34 |
-423.96 |
10:31 |
-1336.60 |
-394.01 |
-424.44 |
10:30 |
-1336.60 |
-422.43 |
-452.44 |
10:29 |
-1406.75 |
-480.48 |
-462.37 |
10:28 |
-1430.46 |
-461.78 |
-452.02 |
10:27 |
-1430.46 |
-532.76 |
-496.04 |
10:26 |
-1452.90 |
-545.64 |
-516.88 |
10:25 |
-1452.90 |
-547.68 |
-522.43 |
10:24 |
-1452.90 |
-483.50 |
-530.73 |
10:23 |
-1473.68 |
-528.00 |
-499.17 |
10:22 |
-1473.68 |
-541.84 |
-478.94 |
10:21 |
-1518.23 |
-569.31 |
-464.81 |
10:20 |
-1518.23 |
-617.70 |
-463.50 |
10:19 |
-1718.99 |
-710.09 |
-489.19 |
10:18 |
-1807.88 |
-718.07 |
-517.13 |
10:17 |
-1747.15 |
-743.85 |
-516.93 |
10:16 |
-1705.16 |
-668.92 |
-495.99 |
10:15 |
-1738.12 |
-682.69 |
-541.17 |
10:14 |
-1852.06 |
-446.81 |
-490.81 |
10:13 |
-1945.15 |
-578.88 |
-510.03 |
10:12 |
-2129.49 |
-509.62 |
-511.75 |
10:11 |
-2138.98 |
-546.58 |
-503.32 |
10:10 |
-2132.74 |
-577.59 |
-515.90 |
10:09 |
-2132.74 |
-626.71 |
-486.80 |
10:08 |
-2085.78 |
-634.43 |
-467.29 |
10:07 |
-2085.78 |
-671.75 |
-459.92 |
10:06 |
-1960.86 |
-541.06 |
-422.83 |
10:05 |
-1960.86 |
-534.83 |
-418.03 |
10:04 |
-1602.46 |
-601.81 |
-429.20 |
10:03 |
-1461.49 |
-499.23 |
-349.76 |
10:02 |
-1461.49 |
-457.59 |
-330.91 |
10:01 |
-1429.15 |
-465.00 |
-309.78 |
10:00 |
-1428.74 |
-435.78 |
-307.60 |
09:59 |
-1363.81 |
-352.15 |
-257.52 |
09:58 |
-1278.83 |
-376.35 |
-234.65 |
09:57 |
-1095.97 |
-366.15 |
-250.84 |
09:56 |
-1122.13 |
-371.34 |
-236.45 |
09:55 |
-1142.93 |
-397.38 |
-188.15 |
09:54 |
-1142.93 |
-366.04 |
-156.36 |
09:53 |
-1142.93 |
-399.27 |
-161.03 |
09:52 |
-1473.20 |
-482.24 |
-183.87 |
09:51 |
-1535.45 |
-556.72 |
-162.79 |
09:50 |
-1371.43 |
-555.80 |
-163.88 |
09:49 |
-1332.66 |
-576.02 |
-159.06 |
09:48 |
-1307.32 |
-591.85 |
-126.39 |
09:47 |
-1282.78 |
-650.47 |
-104.24 |
09:46 |
-1334.11 |
-596.53 |
-73.31 |
09:45 |
-1334.11 |
-636.80 |
-80.61 |
09:44 |
-1282.16 |
-626.62 |
-73.49 |
09:43 |
-1282.16 |
-671.00 |
-69.22 |
09:42 |
-1273.94 |
-693.40 |
-83.70 |
09:41 |
-1327.89 |
-644.50 |
-93.17 |
09:40 |
-780.94 |
-383.49 |
-97.53 |
09:39 |
-522.41 |
-241.55 |
-79.26 |
09:38 |
-565.22 |
-273.42 |
-106.70 |
09:37 |
-502.52 |
-269.00 |
-76.35 |
09:36 |
-447.28 |
-222.62 |
-68.09 |
09:35 |
-447.28 |
-199.02 |
-24.25 |
09:34 |
-314.74 |
-282.74 |
-64.90 |
09:33 |
-361.89 |
-285.24 |
-21.66 |
09:32 |
-332.60 |
-174.69 |
-5.92 |
09:31 |
-189.57 |
59.37 |
11.23 |
09:30 |
-28.15 |
16.64 |
6.87 |
|
大单资金:-2052.96万元 |
成交额占比:-2.92% |
中单资金:-3737.45万元 |
成交额占比:-5.31% |
小单资金:-3763.60万元 |
成交额占比:-5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
149.14 |
0.84% |
-9554.01 |
-4108.28 |
-2052.96 |
-2.92% |
-3737.45 |
-5.31% |
-3763.60 |
-5.35% |
20250815 |
147.90 |
0.83% |
-8863.94 |
-3713.79 |
11.06 |
0.02% |
-7026.57 |
-13.54% |
-1848.43 |
-3.56% |
20250814 |
146.68 |
-3.48% |
-7525.46 |
-7250.03 |
-2341.63 |
-3.96% |
-2186.69 |
-3.70% |
-2997.14 |
-5.07% |
20250813 |
151.97 |
1.70% |
1195.44 |
-4078.70 |
108.54 |
0.25% |
359.10 |
0.82% |
727.80 |
1.66% |
20250812 |
149.43 |
2.00% |
1107.39 |
-3471.46 |
166.71 |
0.44% |
424.67 |
1.11% |
516.01 |
1.35% |
20250811 |
146.50 |
0.34% |
-2458.28 |
-3303.32 |
-1658.47 |
-5.85% |
-824.37 |
-2.91% |
24.56 |
0.09% |
20250808 |
146.00 |
-1.28% |
-3976.79 |
-2260.23 |
-3525.18 |
-13.90% |
-924.74 |
-3.65% |
473.13 |
1.87% |
20250807 |
147.90 |
-1.04% |
1268.39 |
2375.33 |
829.70 |
1.98% |
136.56 |
0.33% |
302.13 |
0.72% |
20250806 |
149.46 |
-0.29% |
2945.58 |
-1210.87 |
715.78 |
2.47% |
688.92 |
2.38% |
1540.88 |
5.31% |
20250805 |
149.90 |
0.12% |
3037.50 |
-2182.74 |
334.85 |
1.39% |
1674.59 |
6.94% |
1028.06 |
4.26% |
20250804 |
149.72 |
1.51% |
2933.83 |
-2298.57 |
-615.38 |
-2.41% |
1988.93 |
7.79% |
1560.28 |
6.11% |
20250801 |
147.50 |
-1.52% |
2137.44 |
-5852.65 |
1110.38 |
3.54% |
627.03 |
2.00% |
400.03 |
1.28% |
20250731 |
149.78 |
-1.45% |
-3726.26 |
-3318.93 |
-2756.50 |
-7.18% |
-830.07 |
-2.16% |
-139.69 |
-0.36% |
20250730 |
151.99 |
-1.90% |
1968.48 |
-1121.05 |
-256.09 |
-0.62% |
129.29 |
0.31% |
2095.28 |
5.10% |
20250729 |
154.94 |
1.09% |
-858.21 |
-394.86 |
219.02 |
0.76% |
-922.15 |
-3.19% |
-155.08 |
-0.54% |
20250728 |
153.27 |
-2.74% |
-8150.13 |
668.95 |
-4169.46 |
-9.33% |
-3757.86 |
-8.41% |
-222.81 |
-0.50% |
20250725 |
157.58 |
1.52% |
7616.98 |
3340.85 |
3644.10 |
11.61% |
2707.89 |
8.62% |
1264.99 |
4.03% |
20250724 |
155.22 |
0.73% |
3929.69 |
-362.16 |
-558.62 |
-1.27% |
2052.97 |
4.66% |
2435.34 |
5.52% |
20250723 |
154.10 |
2.73% |
6275.15 |
-905.86 |
470.10 |
0.86% |
3360.21 |
6.13% |
2444.84 |
4.46% |
20250722 |
150.01 |
1.67% |
3387.19 |
-713.91 |
1282.83 |
2.81% |
1078.80 |
2.37% |
1025.56 |
2.25% |
20250721 |
147.54 |
-0.24% |
-1262.11 |
-5376.06 |
-1497.56 |
-6.78% |
-442.34 |
-2.00% |
677.79 |
3.07% |
20250718 |
147.90 |
0.82% |
242.25 |
-893.66 |
-58.91 |
-0.23% |
455.82 |
1.76% |
-154.66 |
-0.60% |
20250717 |
146.70 |
-0.41% |
-1424.49 |
-1243.88 |
-1102.32 |
-2.47% |
269.10 |
0.60% |
-591.27 |
-1.33% |
20250716 |
147.31 |
0.46% |
1897.38 |
-941.22 |
662.05 |
2.65% |
1199.92 |
4.81% |
35.41 |
0.14% |
20250715 |
146.64 |
-2.06% |
-5903.35 |
-6779.19 |
-3379.32 |
-7.32% |
-2371.49 |
-5.14% |
-152.54 |
-0.33% |
20250714 |
149.72 |
1.05% |
4214.06 |
-3030.58 |
2984.84 |
9.14% |
678.28 |
2.08% |
550.94 |
1.69% |
20250711 |
148.17 |
0.06% |
-1656.42 |
-3795.30 |
-409.13 |
-1.28% |
-1361.37 |
-4.25% |
114.08 |
0.36% |
20250710 |
148.08 |
0.12% |
-419.78 |
-2973.83 |
-799.66 |
-2.70% |
-1285.52 |
-4.34% |
1665.40 |
5.62% |
20250709 |
147.90 |
-3.89% |
-10037.38 |
-4358.53 |
-5175.92 |
-7.42% |
-4702.00 |
-6.74% |
-159.46 |
-0.23% |
20250708 |
153.89 |
1.06% |
-64.95 |
-3044.99 |
369.29 |
0.86% |
-585.19 |
-1.36% |
150.95 |
0.35% |
688019安集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向:成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢?什么是安集科技[688019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安集科技[688019]资金流向的计算方法不同,所以数据会有不一致的情况。
|