688023安恒信息 今日实时资金流向 |
15:00 |
-863.18 |
-1487.39 |
956.93 |
14:59 |
-817.82 |
-1446.07 |
951.84 |
14:58 |
-817.82 |
-1446.07 |
951.84 |
14:57 |
-817.82 |
-1446.07 |
951.84 |
14:56 |
-883.86 |
-1473.98 |
921.68 |
14:55 |
-906.91 |
-1488.72 |
730.77 |
14:54 |
-847.94 |
-1544.14 |
700.53 |
14:53 |
-847.94 |
-1575.37 |
679.17 |
14:52 |
-823.07 |
-1595.04 |
668.78 |
14:51 |
-823.07 |
-1614.09 |
642.38 |
14:50 |
-789.07 |
-1600.19 |
671.58 |
14:49 |
-829.26 |
-1594.70 |
665.82 |
14:48 |
-829.26 |
-1588.47 |
644.93 |
14:47 |
-941.37 |
-1585.41 |
615.05 |
14:46 |
-878.40 |
-1606.15 |
611.56 |
14:45 |
-856.36 |
-1595.69 |
601.41 |
14:44 |
-856.36 |
-1610.57 |
608.40 |
14:43 |
-878.21 |
-1633.03 |
585.31 |
14:42 |
-878.21 |
-1626.65 |
572.92 |
14:41 |
-878.21 |
-1672.82 |
569.09 |
14:40 |
-845.47 |
-1649.60 |
579.58 |
14:39 |
-845.47 |
-1652.95 |
590.95 |
14:38 |
-845.47 |
-1636.30 |
593.38 |
14:37 |
-820.46 |
-1636.30 |
598.10 |
14:36 |
-820.46 |
-1598.50 |
603.71 |
14:35 |
-820.46 |
-1627.88 |
534.36 |
14:34 |
-820.46 |
-1660.36 |
473.35 |
14:33 |
-820.46 |
-1703.73 |
417.82 |
14:32 |
-820.46 |
-1673.58 |
400.38 |
14:31 |
-841.39 |
-1664.23 |
414.55 |
14:30 |
-841.39 |
-1680.78 |
372.25 |
14:29 |
-841.39 |
-1686.07 |
368.29 |
14:28 |
-841.39 |
-1708.30 |
342.28 |
14:27 |
-862.38 |
-1835.61 |
267.52 |
14:26 |
-862.38 |
-1842.00 |
255.53 |
14:25 |
-862.38 |
-1842.00 |
256.76 |
14:24 |
-837.82 |
-1832.12 |
258.35 |
14:23 |
-837.82 |
-1810.11 |
253.53 |
14:22 |
-837.82 |
-1803.91 |
259.40 |
14:21 |
-837.82 |
-1811.31 |
254.01 |
14:20 |
-862.36 |
-1819.87 |
233.17 |
14:19 |
-862.36 |
-1813.67 |
226.34 |
14:18 |
-862.36 |
-1818.10 |
239.93 |
14:17 |
-856.68 |
-1796.95 |
227.86 |
14:16 |
-954.64 |
-1808.07 |
211.96 |
14:15 |
-985.63 |
-1814.26 |
217.51 |
14:14 |
-985.63 |
-1836.96 |
212.24 |
14:13 |
-1016.46 |
-1844.95 |
175.80 |
14:12 |
-1016.46 |
-1905.04 |
133.37 |
14:11 |
-1016.46 |
-1882.75 |
120.45 |
14:10 |
-1016.46 |
-1893.57 |
143.89 |
14:09 |
-1072.06 |
-1928.36 |
90.48 |
14:08 |
-1094.19 |
-1973.16 |
80.92 |
14:07 |
-1094.19 |
-2002.51 |
16.04 |
14:06 |
-1123.07 |
-2007.20 |
-36.40 |
14:05 |
-1123.07 |
-1994.92 |
-34.85 |
14:04 |
-1123.07 |
-2019.53 |
-59.25 |
14:03 |
-968.32 |
-2002.55 |
-48.04 |
14:02 |
-968.32 |
-2006.60 |
-53.47 |
14:01 |
-968.32 |
-2018.92 |
-55.35 |
14:00 |
-960.07 |
-2006.86 |
-29.28 |
13:59 |
-960.07 |
-2006.86 |
-39.37 |
13:58 |
-996.17 |
-1998.35 |
-24.82 |
13:57 |
-996.17 |
-1993.47 |
-11.87 |
13:56 |
-996.17 |
-1986.44 |
-28.99 |
13:55 |
-976.10 |
-1997.34 |
-25.29 |
13:54 |
-976.10 |
-1979.64 |
-27.76 |
13:53 |
-953.24 |
-1979.35 |
-12.10 |
13:52 |
-953.24 |
-1965.74 |
2.51 |
13:51 |
-953.24 |
-1985.54 |
19.25 |
13:50 |
-953.24 |
-2001.27 |
23.72 |
13:49 |
-974.88 |
-2052.05 |
7.17 |
13:48 |
-974.88 |
-2075.91 |
7.94 |
13:47 |
-974.88 |
-2125.77 |
-10.10 |
13:46 |
-974.88 |
-2149.47 |
-25.37 |
13:45 |
-944.64 |
-2113.65 |
-27.69 |
13:44 |
-944.64 |
-2109.28 |
-34.64 |
13:43 |
-921.99 |
-2127.84 |
-28.79 |
13:42 |
-1040.51 |
-2280.65 |
-118.22 |
13:41 |
-1030.07 |
-2288.05 |
-119.61 |
13:40 |
-1030.07 |
-2288.05 |
-122.69 |
13:39 |
-1030.07 |
-2283.36 |
-182.91 |
13:38 |
-1030.07 |
-2278.31 |
-178.85 |
13:37 |
-1004.78 |
-2278.31 |
-168.32 |
13:36 |
-1084.34 |
-2352.46 |
-183.81 |
13:35 |
-1084.34 |
-2346.91 |
-185.37 |
13:34 |
-1084.34 |
-2346.59 |
-209.71 |
13:33 |
-1084.34 |
-2287.86 |
-181.59 |
13:32 |
-1049.72 |
-2267.24 |
-169.59 |
13:31 |
-1074.35 |
-2267.24 |
-201.34 |
13:30 |
-1074.35 |
-2286.41 |
-211.18 |
13:29 |
-1135.87 |
-2321.77 |
-217.56 |
13:28 |
-1259.56 |
-2381.14 |
-231.28 |
13:27 |
-1231.18 |
-2350.54 |
-211.57 |
13:26 |
-1198.44 |
-2332.76 |
-211.46 |
13:25 |
-1198.44 |
-2332.76 |
-207.68 |
13:24 |
-1139.67 |
-2372.26 |
-225.72 |
13:23 |
-1139.67 |
-2325.74 |
-236.99 |
13:22 |
-1111.93 |
-2302.34 |
-262.29 |
13:21 |
-1142.15 |
-2268.64 |
-238.25 |
13:20 |
-1142.15 |
-2223.14 |
-230.00 |
13:19 |
-1142.15 |
-2196.27 |
-233.58 |
13:18 |
-1142.15 |
-2198.83 |
-222.59 |
13:17 |
-1140.58 |
-2155.37 |
-225.55 |
13:16 |
-1113.38 |
-2108.85 |
-215.75 |
13:15 |
-1082.39 |
-2124.66 |
-198.46 |
13:14 |
-1082.39 |
-2114.34 |
-185.00 |
13:13 |
-1082.39 |
-2124.48 |
-193.00 |
13:12 |
-1082.39 |
-2112.42 |
-196.40 |
13:11 |
-1201.05 |
-2125.17 |
-195.25 |
13:10 |
-1221.60 |
-2119.95 |
-207.69 |
13:09 |
-1173.70 |
-2140.15 |
-213.99 |
13:08 |
-1173.70 |
-2131.48 |
-202.15 |
13:07 |
-1173.70 |
-2152.85 |
-253.45 |
13:06 |
-1208.34 |
-2147.06 |
-256.65 |
13:05 |
-1208.34 |
-2117.70 |
-250.52 |
13:04 |
-1208.34 |
-2069.80 |
-235.56 |
13:03 |
-987.98 |
-2122.52 |
-264.38 |
13:02 |
-1068.48 |
-2087.16 |
-268.92 |
13:01 |
-1068.48 |
-2031.54 |
-278.92 |
11:30 |
-1099.92 |
-1997.74 |
-310.32 |
11:29 |
-1057.64 |
-2059.39 |
-328.31 |
11:28 |
-1008.72 |
-2071.85 |
-337.54 |
11:27 |
-1008.72 |
-2046.90 |
-334.56 |
11:26 |
-1008.72 |
-2030.68 |
-326.12 |
11:25 |
-1033.37 |
-2042.33 |
-340.10 |
11:24 |
-1004.66 |
-2035.14 |
-328.01 |
11:23 |
-979.66 |
-2035.14 |
-334.27 |
11:22 |
-979.66 |
-2030.14 |
-342.65 |
11:21 |
-1008.44 |
-1996.54 |
-345.31 |
11:20 |
-1008.44 |
-1985.85 |
-339.51 |
11:19 |
-981.28 |
-1951.32 |
-308.23 |
11:18 |
-981.28 |
-1951.32 |
-296.38 |
11:17 |
-956.87 |
-1914.51 |
-289.19 |
11:16 |
-923.47 |
-1874.41 |
-274.01 |
11:15 |
-923.47 |
-1822.62 |
-267.77 |
11:14 |
-846.85 |
-1782.18 |
-269.90 |
11:13 |
-846.85 |
-1746.24 |
-281.91 |
11:12 |
-846.85 |
-1782.26 |
-279.33 |
11:11 |
-846.85 |
-1763.44 |
-275.48 |
11:10 |
-826.75 |
-1776.89 |
-277.55 |
11:09 |
-761.97 |
-1759.32 |
-276.37 |
11:08 |
-699.25 |
-1779.31 |
-282.14 |
11:07 |
-620.85 |
-1785.34 |
-309.97 |
11:06 |
-620.85 |
-1785.34 |
-298.74 |
11:05 |
-590.65 |
-1692.27 |
-298.51 |
11:04 |
-590.65 |
-1692.27 |
-286.81 |
11:03 |
-590.65 |
-1687.23 |
-302.74 |
11:02 |
-590.65 |
-1646.27 |
-254.28 |
11:01 |
-559.15 |
-1575.90 |
-250.51 |
11:00 |
-511.23 |
-1542.56 |
-206.00 |
10:59 |
-491.01 |
-1526.78 |
-184.24 |
10:58 |
-491.01 |
-1555.85 |
-188.95 |
10:57 |
-491.01 |
-1524.11 |
-215.23 |
10:56 |
-491.01 |
-1538.27 |
-235.47 |
10:55 |
-491.01 |
-1538.27 |
-235.70 |
10:54 |
-465.88 |
-1524.81 |
-189.01 |
10:53 |
-465.88 |
-1512.21 |
-192.79 |
10:52 |
-465.88 |
-1498.34 |
-190.34 |
10:51 |
-465.88 |
-1468.12 |
-187.32 |
10:50 |
-567.24 |
-1508.69 |
-201.10 |
10:49 |
-457.88 |
-1499.38 |
-184.65 |
10:48 |
-457.88 |
-1522.94 |
-169.69 |
10:47 |
-457.88 |
-1520.46 |
-179.08 |
10:46 |
-282.79 |
-1490.08 |
-174.04 |
10:45 |
-254.50 |
-1462.30 |
-92.73 |
10:44 |
-35.03 |
-1321.21 |
-54.63 |
10:43 |
-35.03 |
-1308.62 |
-49.34 |
10:42 |
-1.00 |
-1266.82 |
-33.50 |
10:41 |
-1.00 |
-1255.11 |
-37.83 |
10:40 |
-28.96 |
-1265.16 |
-39.04 |
10:39 |
-28.96 |
-1266.43 |
-41.57 |
10:38 |
-2.22 |
-1252.90 |
-40.75 |
10:37 |
-2.22 |
-1217.16 |
-41.59 |
10:36 |
72.79 |
-1199.11 |
-76.19 |
10:35 |
97.42 |
-1192.42 |
-84.15 |
10:34 |
97.42 |
-1168.96 |
-72.25 |
10:33 |
22.88 |
-1166.50 |
-108.74 |
10:32 |
38.45 |
-1140.41 |
-111.61 |
10:31 |
61.52 |
-1059.69 |
-112.33 |
10:30 |
262.26 |
-1059.69 |
-98.55 |
10:29 |
262.26 |
-1053.24 |
-89.45 |
10:28 |
241.89 |
-1096.07 |
-116.49 |
10:27 |
267.14 |
-1076.25 |
-137.30 |
10:26 |
267.14 |
-1147.54 |
-155.65 |
10:25 |
267.14 |
-1168.79 |
-156.96 |
10:24 |
242.28 |
-1161.21 |
-166.97 |
10:23 |
255.39 |
-1103.12 |
-144.93 |
10:22 |
301.07 |
-1097.39 |
-148.09 |
10:21 |
301.07 |
-1105.93 |
-141.11 |
10:20 |
321.54 |
-1072.42 |
-124.17 |
10:19 |
172.49 |
-1077.03 |
-136.68 |
10:18 |
236.15 |
-1054.09 |
-103.47 |
10:17 |
236.15 |
-1018.48 |
-99.20 |
10:16 |
184.67 |
-1017.20 |
-90.52 |
10:15 |
141.60 |
-971.80 |
-59.21 |
10:14 |
141.60 |
-971.80 |
-70.84 |
10:13 |
121.15 |
-950.57 |
-69.59 |
10:12 |
98.14 |
-920.20 |
-61.30 |
10:11 |
123.20 |
-901.29 |
-61.95 |
10:10 |
123.20 |
-886.53 |
-46.88 |
10:09 |
123.20 |
-882.02 |
-39.28 |
10:08 |
16.83 |
-874.62 |
-58.39 |
10:07 |
29.03 |
-855.82 |
-4.13 |
10:06 |
8.50 |
-914.03 |
-9.01 |
10:05 |
-37.68 |
-938.44 |
-24.41 |
10:04 |
-37.68 |
-950.19 |
-53.02 |
10:03 |
-117.87 |
-1008.83 |
-54.93 |
10:02 |
-93.24 |
-1058.64 |
-66.50 |
10:01 |
-172.58 |
-1081.17 |
-87.06 |
10:00 |
-154.02 |
-1142.52 |
-135.41 |
09:59 |
-128.14 |
-1122.41 |
-106.17 |
09:58 |
-128.14 |
-1095.04 |
-120.93 |
09:57 |
-73.91 |
-1043.20 |
-114.16 |
09:56 |
-236.17 |
-1018.36 |
-130.83 |
09:55 |
-81.99 |
-1066.82 |
-185.62 |
09:54 |
16.90 |
-1005.06 |
-111.07 |
09:53 |
48.86 |
-942.70 |
-78.85 |
09:52 |
28.41 |
-966.27 |
-86.56 |
09:51 |
50.78 |
-964.99 |
-84.78 |
09:50 |
-25.93 |
-933.59 |
-83.08 |
09:49 |
-67.50 |
-936.17 |
-117.68 |
09:48 |
58.57 |
-735.56 |
-10.57 |
09:47 |
160.89 |
-663.69 |
52.69 |
09:46 |
222.12 |
-626.68 |
67.20 |
09:45 |
155.17 |
-611.42 |
56.87 |
09:44 |
84.88 |
-597.53 |
48.66 |
09:43 |
84.88 |
-630.88 |
28.98 |
09:42 |
-21.20 |
-705.24 |
-21.11 |
09:41 |
-113.22 |
-633.92 |
17.05 |
09:40 |
46.31 |
-530.46 |
8.03 |
09:39 |
-24.43 |
-566.52 |
-26.56 |
09:38 |
-146.41 |
-528.45 |
-75.54 |
09:37 |
-49.49 |
-516.64 |
-94.60 |
09:36 |
29.51 |
-404.85 |
-52.14 |
09:35 |
149.65 |
-405.52 |
-49.74 |
09:34 |
124.90 |
-348.85 |
-58.06 |
09:33 |
94.23 |
-176.31 |
-22.58 |
09:32 |
52.40 |
-124.95 |
-32.27 |
09:31 |
-23.37 |
-131.94 |
-45.50 |
09:30 |
0.00 |
-43.34 |
-5.70 |
|
大单资金:-863.18万元 |
成交额占比:-2.52% |
中单资金:-1487.39万元 |
成交额占比:-4.35% |
小单资金:956.93万元 |
成交额占比:2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
62.30 |
-5.98% |
-1393.64 |
-6285.61 |
-863.18 |
-2.52% |
-1487.39 |
-4.35% |
956.93 |
2.80% |
20250312 |
66.26 |
0.39% |
479.21 |
-4597.56 |
-119.50 |
-0.44% |
-249.22 |
-0.92% |
847.93 |
3.12% |
20250311 |
66.00 |
-1.60% |
-1468.91 |
-4762.44 |
-1015.83 |
-3.61% |
-1031.46 |
-3.67% |
578.38 |
2.06% |
20250310 |
67.07 |
0.43% |
-988.54 |
-1379.31 |
-1150.91 |
-4.63% |
-467.12 |
-1.88% |
629.49 |
2.53% |
20250307 |
66.78 |
-3.72% |
-6564.06 |
1774.88 |
-3136.19 |
-6.98% |
-2131.12 |
-4.74% |
-1296.75 |
-2.89% |
20250306 |
69.36 |
3.82% |
2675.96 |
1550.26 |
824.87 |
1.71% |
626.74 |
1.30% |
1224.35 |
2.53% |
20250305 |
66.81 |
-0.10% |
-703.08 |
-832.13 |
-284.38 |
-0.86% |
-469.79 |
-1.42% |
51.09 |
0.15% |
20250304 |
66.88 |
5.29% |
3874.95 |
105.46 |
2367.30 |
6.52% |
136.90 |
0.38% |
1370.75 |
3.78% |
20250303 |
63.52 |
0.51% |
3244.43 |
-615.80 |
2003.28 |
6.33% |
-99.52 |
-0.31% |
1340.67 |
4.24% |
20250228 |
63.20 |
-7.99% |
-4386.13 |
-5900.77 |
-3360.81 |
-6.78% |
-969.31 |
-1.95% |
-56.01 |
-0.11% |
20250227 |
68.69 |
2.16% |
-6442.39 |
1382.54 |
-1557.52 |
-2.55% |
-1838.74 |
-3.01% |
-3046.13 |
-4.99% |
20250226 |
67.24 |
2.19% |
3141.25 |
803.31 |
653.21 |
1.65% |
452.56 |
1.14% |
2035.48 |
5.14% |
20250225 |
65.80 |
-0.72% |
2982.43 |
3184.48 |
1646.04 |
4.79% |
304.70 |
0.89% |
1031.69 |
3.01% |
20250224 |
66.28 |
-3.82% |
-5806.52 |
-712.59 |
-3281.69 |
-7.14% |
-2181.05 |
-4.74% |
-343.78 |
-0.75% |
20250221 |
68.91 |
3.10% |
6654.99 |
-5594.34 |
3922.50 |
5.96% |
1580.96 |
2.40% |
1151.53 |
1.75% |
20250220 |
66.84 |
-0.37% |
-4483.81 |
-7049.25 |
-2136.75 |
-4.91% |
-1066.61 |
-2.45% |
-1280.45 |
-2.94% |
20250219 |
67.09 |
2.93% |
3765.85 |
-5873.89 |
3034.38 |
6.18% |
831.84 |
1.69% |
-100.37 |
-0.20% |
20250218 |
65.18 |
-5.39% |
-3033.68 |
-12412.89 |
-2251.03 |
-4.16% |
-1934.81 |
-3.57% |
1152.16 |
2.13% |
20250217 |
68.89 |
-4.53% |
-17208.04 |
-30653.45 |
-8163.44 |
-9.62% |
-7364.37 |
-8.67% |
-1680.23 |
-1.98% |
20250214 |
72.16 |
6.04% |
5075.52 |
-27704.72 |
2467.59 |
1.99% |
3277.01 |
2.64% |
-669.08 |
-0.54% |
20250213 |
68.05 |
-5.63% |
-2220.33 |
-32423.07 |
-961.39 |
-1.05% |
-1996.79 |
-2.17% |
737.85 |
0.80% |
20250212 |
72.11 |
1.49% |
-3773.14 |
-28983.50 |
-3504.62 |
-3.72% |
-1792.19 |
-1.90% |
1523.67 |
1.62% |
20250211 |
71.05 |
-11.89% |
-23103.70 |
-42291.46 |
-20491.59 |
-12.65% |
-4002.55 |
-2.47% |
1390.44 |
0.86% |
20250210 |
80.64 |
20.00% |
-3850.79 |
-21900.99 |
-5214.71 |
-3.19% |
747.77 |
0.46% |
616.15 |
0.38% |
20250207 |
67.20 |
7.45% |
4166.74 |
-15770.02 |
-2250.76 |
-1.46% |
4996.84 |
3.24% |
1420.66 |
0.92% |
20250206 |
62.54 |
19.99% |
9456.46 |
-13817.65 |
2478.18 |
2.23% |
4440.01 |
4.00% |
2538.27 |
2.29% |
20250205 |
52.12 |
20.01% |
-27254.31 |
-16561.74 |
-16812.58 |
-54.40% |
-7315.10 |
-23.67% |
-3126.63 |
-10.12% |
20250127 |
43.43 |
1.12% |
-431.78 |
94.62 |
-101.12 |
-0.78% |
283.89 |
2.19% |
-614.55 |
-4.73% |
20250124 |
42.95 |
3.97% |
2695.28 |
147.09 |
916.26 |
10.39% |
855.87 |
9.70% |
923.15 |
10.47% |
20250123 |
41.31 |
-1.08% |
-826.09 |
-626.70 |
-298.39 |
-4.88% |
-203.54 |
-3.33% |
-324.16 |
-5.30% |
688023安恒信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688023安恒信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688023安恒信息 小单资金流向:成交单小于1万股或5万元。
如何看安恒信息[688023]资金流向的流入和流出呢?什么是安恒信息[688023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安恒信息[688023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安恒信息[688023]资金流向的计算方法不同,所以数据会有不一致的情况。
|