688031星环科技 今日实时资金流向 |
15:00 |
-164.56 |
-1400.69 |
-2334.69 |
14:59 |
-164.56 |
-1400.69 |
-2322.84 |
14:58 |
-164.56 |
-1400.69 |
-2322.84 |
14:57 |
-164.56 |
-1400.69 |
-2316.94 |
14:56 |
-164.56 |
-1400.69 |
-2312.04 |
14:55 |
-164.56 |
-1400.69 |
-2312.04 |
14:54 |
-164.56 |
-1400.69 |
-2303.49 |
14:53 |
-164.56 |
-1400.69 |
-2291.15 |
14:52 |
-164.56 |
-1400.69 |
-2285.75 |
14:51 |
-164.56 |
-1400.69 |
-2283.84 |
14:50 |
-164.56 |
-1400.69 |
-2282.89 |
14:49 |
-164.56 |
-1388.46 |
-2280.03 |
14:48 |
-164.56 |
-1388.46 |
-2279.08 |
14:47 |
-164.56 |
-1388.46 |
-2275.74 |
14:46 |
-164.56 |
-1388.46 |
-2274.79 |
14:45 |
-164.56 |
-1388.46 |
-2273.83 |
14:44 |
-164.56 |
-1378.93 |
-2270.34 |
14:43 |
-164.56 |
-1369.40 |
-2263.67 |
14:42 |
-164.56 |
-1369.40 |
-2263.67 |
14:41 |
-164.56 |
-1369.40 |
-2261.76 |
14:40 |
-164.56 |
-1369.40 |
-2261.76 |
14:39 |
-164.56 |
-1369.40 |
-2256.04 |
14:38 |
-164.56 |
-1369.40 |
-2251.28 |
14:37 |
-164.56 |
-1369.40 |
-2251.28 |
14:36 |
-164.56 |
-1369.40 |
-2242.14 |
14:35 |
-164.56 |
-1359.86 |
-2233.08 |
14:34 |
-164.56 |
-1359.86 |
-2224.03 |
14:33 |
-164.56 |
-1350.33 |
-2222.12 |
14:32 |
-164.56 |
-1350.33 |
-2204.35 |
14:31 |
-164.56 |
-1350.33 |
-2194.73 |
14:30 |
-164.56 |
-1350.33 |
-2191.61 |
14:29 |
-164.56 |
-1350.33 |
-2183.53 |
14:28 |
-164.56 |
-1350.33 |
-2183.53 |
14:27 |
-164.56 |
-1350.33 |
-2176.36 |
14:26 |
-164.56 |
-1350.33 |
-2172.07 |
14:25 |
-164.56 |
-1324.68 |
-2168.43 |
14:24 |
-140.73 |
-1317.41 |
-2161.26 |
14:23 |
-140.73 |
-1317.41 |
-2155.05 |
14:22 |
-140.73 |
-1317.41 |
-2140.52 |
14:21 |
-140.73 |
-1317.41 |
-2129.82 |
14:20 |
-140.73 |
-1317.41 |
-2116.86 |
14:19 |
-140.73 |
-1317.41 |
-2107.07 |
14:18 |
-140.73 |
-1282.21 |
-2094.91 |
14:17 |
-140.73 |
-1276.49 |
-2084.03 |
14:16 |
-140.73 |
-1276.49 |
-2072.66 |
14:15 |
-140.73 |
-1276.49 |
-2066.48 |
14:14 |
-140.73 |
-1266.96 |
-2059.80 |
14:13 |
-140.73 |
-1266.96 |
-2058.85 |
14:12 |
-140.73 |
-1257.43 |
-2053.13 |
14:11 |
-140.73 |
-1251.71 |
-2050.27 |
14:10 |
-140.73 |
-1251.71 |
-2041.69 |
14:09 |
-140.73 |
-1251.71 |
-2038.83 |
14:08 |
-140.73 |
-1251.71 |
-2034.03 |
14:07 |
-140.73 |
-1251.71 |
-2029.27 |
14:06 |
-75.45 |
-1239.31 |
-2024.98 |
14:05 |
-75.45 |
-1234.07 |
-2021.13 |
14:04 |
-75.45 |
-1234.07 |
-2019.22 |
14:03 |
-75.45 |
-1234.07 |
-2017.30 |
14:02 |
-75.45 |
-1234.07 |
-2006.32 |
14:01 |
-75.45 |
-1234.07 |
-2002.98 |
14:00 |
-75.45 |
-1234.07 |
-1997.48 |
13:59 |
-75.45 |
-1234.07 |
-1994.37 |
13:58 |
-75.45 |
-1234.07 |
-1990.47 |
13:57 |
-75.45 |
-1234.07 |
-1984.90 |
13:56 |
44.61 |
-1227.89 |
-1976.15 |
13:55 |
44.61 |
-1227.89 |
-1967.51 |
13:54 |
44.61 |
-1198.17 |
-1949.05 |
13:53 |
44.61 |
-1198.17 |
-1940.35 |
13:52 |
44.61 |
-1198.17 |
-1933.36 |
13:51 |
44.61 |
-1198.17 |
-1919.61 |
13:50 |
44.61 |
-1198.17 |
-1907.26 |
13:49 |
44.61 |
-1198.17 |
-1902.25 |
13:48 |
44.61 |
-1198.17 |
-1898.86 |
13:47 |
44.61 |
-1172.88 |
-1879.06 |
13:46 |
44.61 |
-1172.88 |
-1872.57 |
13:45 |
44.61 |
-1172.88 |
-1872.57 |
13:44 |
44.61 |
-1172.88 |
-1871.60 |
13:43 |
44.61 |
-1172.88 |
-1868.41 |
13:42 |
44.61 |
-1172.88 |
-1863.10 |
13:41 |
44.61 |
-1172.88 |
-1858.06 |
13:40 |
44.61 |
-1172.88 |
-1858.06 |
13:39 |
44.61 |
-1172.88 |
-1852.03 |
13:38 |
44.61 |
-1172.88 |
-1847.26 |
13:37 |
44.61 |
-1153.51 |
-1838.29 |
13:36 |
44.61 |
-1143.98 |
-1829.04 |
13:35 |
44.61 |
-1143.98 |
-1802.60 |
13:34 |
44.61 |
-1143.98 |
-1793.03 |
13:33 |
44.61 |
-1143.98 |
-1780.12 |
13:32 |
44.61 |
-1143.98 |
-1773.70 |
13:31 |
44.61 |
-1129.68 |
-1760.93 |
13:30 |
44.61 |
-1129.68 |
-1751.78 |
13:29 |
44.61 |
-1129.68 |
-1731.56 |
13:28 |
44.61 |
-1129.68 |
-1727.46 |
13:27 |
44.61 |
-1123.97 |
-1719.95 |
13:26 |
44.61 |
-1123.97 |
-1712.89 |
13:25 |
44.61 |
-1123.97 |
-1696.91 |
13:24 |
73.20 |
-1108.42 |
-1681.73 |
13:23 |
73.20 |
-1093.17 |
-1669.74 |
13:22 |
73.20 |
-1093.17 |
-1666.88 |
13:21 |
73.20 |
-1093.17 |
-1661.16 |
13:20 |
73.20 |
-1083.16 |
-1654.49 |
13:19 |
73.20 |
-1083.16 |
-1644.90 |
13:18 |
144.69 |
-1076.01 |
-1642.33 |
13:17 |
144.69 |
-1076.01 |
-1639.93 |
13:16 |
144.69 |
-1076.01 |
-1636.59 |
13:15 |
144.69 |
-1076.01 |
-1635.63 |
13:14 |
144.69 |
-1076.01 |
-1634.68 |
13:13 |
144.69 |
-1076.01 |
-1631.82 |
13:12 |
192.35 |
-1076.01 |
-1631.60 |
13:11 |
192.35 |
-1056.67 |
-1624.86 |
13:10 |
192.35 |
-1032.84 |
-1615.26 |
13:09 |
240.01 |
-1023.31 |
-1598.72 |
13:08 |
240.01 |
-1023.31 |
-1592.04 |
13:07 |
240.01 |
-1010.33 |
-1589.66 |
13:06 |
240.01 |
-1010.33 |
-1587.95 |
13:05 |
273.38 |
-1010.33 |
-1583.85 |
13:04 |
273.38 |
-1010.33 |
-1581.91 |
13:03 |
273.38 |
-1010.33 |
-1576.66 |
13:02 |
273.38 |
-1004.14 |
-1576.66 |
13:01 |
273.38 |
-1004.14 |
-1576.66 |
11:30 |
297.21 |
-988.89 |
-1555.07 |
11:29 |
297.21 |
-988.89 |
-1548.40 |
11:28 |
297.21 |
-988.89 |
-1540.53 |
11:27 |
297.21 |
-988.89 |
-1534.09 |
11:26 |
297.21 |
-988.89 |
-1532.14 |
11:25 |
297.21 |
-988.89 |
-1529.25 |
11:24 |
297.21 |
-974.59 |
-1524.96 |
11:23 |
297.21 |
-974.59 |
-1524.00 |
11:22 |
297.21 |
-959.92 |
-1522.06 |
11:21 |
297.21 |
-959.92 |
-1522.06 |
11:20 |
297.21 |
-959.92 |
-1516.34 |
11:19 |
297.21 |
-959.92 |
-1513.45 |
11:18 |
297.21 |
-959.92 |
-1513.45 |
11:17 |
297.21 |
-950.39 |
-1510.59 |
11:16 |
297.21 |
-950.39 |
-1509.64 |
11:15 |
297.21 |
-950.39 |
-1507.72 |
11:14 |
297.21 |
-950.39 |
-1506.77 |
11:13 |
297.21 |
-950.39 |
-1506.77 |
11:12 |
297.21 |
-950.39 |
-1503.78 |
11:11 |
297.21 |
-950.39 |
-1501.40 |
11:10 |
297.21 |
-950.39 |
-1500.41 |
11:09 |
297.21 |
-950.39 |
-1499.45 |
11:08 |
325.80 |
-930.38 |
-1494.69 |
11:07 |
325.80 |
-930.38 |
-1491.81 |
11:06 |
325.80 |
-930.38 |
-1490.86 |
11:05 |
325.80 |
-930.38 |
-1487.01 |
11:04 |
325.80 |
-915.96 |
-1487.01 |
11:03 |
325.80 |
-909.12 |
-1472.89 |
11:02 |
325.80 |
-909.12 |
-1470.40 |
11:01 |
325.80 |
-909.12 |
-1470.40 |
11:00 |
325.80 |
-909.12 |
-1456.33 |
10:59 |
325.80 |
-909.12 |
-1449.64 |
10:58 |
325.80 |
-909.12 |
-1440.84 |
10:57 |
325.80 |
-881.11 |
-1433.43 |
10:56 |
325.80 |
-873.04 |
-1432.48 |
10:55 |
325.80 |
-873.04 |
-1431.50 |
10:54 |
325.80 |
-873.04 |
-1427.68 |
10:53 |
325.80 |
-873.04 |
-1426.73 |
10:52 |
325.80 |
-873.04 |
-1424.32 |
10:51 |
325.80 |
-873.04 |
-1414.79 |
10:50 |
325.80 |
-873.04 |
-1400.84 |
10:49 |
325.80 |
-873.04 |
-1395.15 |
10:48 |
350.30 |
-845.76 |
-1381.69 |
10:47 |
421.18 |
-831.22 |
-1377.49 |
10:46 |
421.18 |
-831.22 |
-1363.19 |
10:45 |
466.91 |
-822.16 |
-1358.39 |
10:44 |
466.91 |
-822.16 |
-1356.48 |
10:43 |
466.91 |
-822.16 |
-1352.64 |
10:42 |
466.91 |
-822.16 |
-1345.02 |
10:41 |
466.91 |
-822.16 |
-1343.08 |
10:40 |
466.91 |
-812.63 |
-1340.22 |
10:39 |
466.91 |
-805.01 |
-1334.50 |
10:38 |
830.24 |
-777.59 |
-1321.54 |
10:37 |
830.24 |
-769.01 |
-1318.68 |
10:36 |
830.24 |
-769.01 |
-1316.76 |
10:35 |
830.24 |
-769.01 |
-1295.57 |
10:34 |
830.24 |
-759.48 |
-1284.13 |
10:33 |
830.24 |
-759.48 |
-1281.24 |
10:32 |
830.24 |
-718.49 |
-1280.29 |
10:31 |
830.24 |
-699.42 |
-1266.90 |
10:30 |
830.24 |
-686.68 |
-1249.27 |
10:29 |
830.24 |
-686.68 |
-1246.41 |
10:28 |
830.24 |
-686.68 |
-1233.07 |
10:27 |
1082.84 |
-686.68 |
-1227.83 |
10:26 |
1105.41 |
-677.14 |
-1222.11 |
10:25 |
1105.41 |
-677.14 |
-1189.22 |
10:24 |
1105.41 |
-677.14 |
-1180.00 |
10:23 |
1105.41 |
-661.75 |
-1167.05 |
10:22 |
1105.41 |
-651.26 |
-1160.38 |
10:21 |
1170.17 |
-622.67 |
-1148.39 |
10:20 |
1481.30 |
-591.67 |
-1101.82 |
10:19 |
1505.13 |
-583.62 |
-1084.85 |
10:18 |
1505.13 |
-573.13 |
-1070.82 |
10:17 |
1505.13 |
-565.00 |
-1060.41 |
10:16 |
1533.25 |
-554.51 |
-1058.50 |
10:15 |
1533.25 |
-538.79 |
-1048.02 |
10:14 |
1585.23 |
-538.79 |
-1030.31 |
10:13 |
1585.23 |
-538.79 |
-1026.02 |
10:12 |
1609.06 |
-533.18 |
-1009.18 |
10:11 |
1690.36 |
-526.96 |
-988.96 |
10:10 |
1728.49 |
-526.96 |
-952.59 |
10:09 |
1728.49 |
-517.43 |
-936.62 |
10:08 |
1728.49 |
-510.76 |
-928.20 |
10:07 |
1728.49 |
-492.65 |
-922.93 |
10:06 |
1728.49 |
-474.99 |
-912.92 |
10:05 |
1749.76 |
-455.45 |
-892.19 |
10:04 |
1749.76 |
-441.15 |
-878.28 |
10:03 |
1892.74 |
-441.15 |
-836.42 |
10:02 |
1988.06 |
-426.63 |
-781.95 |
10:01 |
2035.72 |
-415.19 |
-753.21 |
10:00 |
2291.48 |
-393.88 |
-729.54 |
09:59 |
2291.48 |
-376.97 |
-684.54 |
09:58 |
2315.53 |
-362.67 |
-654.57 |
09:57 |
2315.53 |
-329.78 |
-623.35 |
09:56 |
2896.48 |
-305.45 |
-593.71 |
09:55 |
3313.92 |
-210.53 |
-541.94 |
09:54 |
4225.77 |
-60.92 |
-407.61 |
09:53 |
3351.95 |
125.87 |
-259.79 |
09:52 |
3173.45 |
32.40 |
-229.18 |
09:51 |
2503.91 |
-2.21 |
-215.88 |
09:50 |
2425.07 |
-9.77 |
-200.24 |
09:49 |
2238.52 |
-4.58 |
-114.98 |
09:48 |
1820.05 |
-264.06 |
-241.52 |
09:47 |
1713.95 |
-240.82 |
-279.63 |
09:46 |
1713.95 |
-281.20 |
-346.31 |
09:45 |
1725.11 |
-214.16 |
-351.36 |
09:44 |
1592.35 |
-285.35 |
-436.28 |
09:43 |
1340.40 |
-316.55 |
-436.42 |
09:42 |
1355.95 |
-328.98 |
-426.71 |
09:41 |
1422.83 |
-311.35 |
-473.50 |
09:40 |
1247.14 |
-294.23 |
-381.07 |
09:39 |
390.48 |
-463.78 |
-534.89 |
09:38 |
295.49 |
-398.65 |
-492.52 |
09:37 |
295.49 |
-347.76 |
-526.99 |
09:36 |
189.85 |
-323.47 |
-520.48 |
09:35 |
187.37 |
-195.57 |
-404.67 |
09:34 |
145.40 |
-172.70 |
-360.73 |
09:33 |
240.12 |
-83.31 |
-281.71 |
09:32 |
174.18 |
-140.93 |
-260.10 |
09:31 |
91.44 |
-131.70 |
-236.98 |
09:30 |
0.00 |
-20.29 |
-27.26 |
|
大单资金:-164.56万元 |
成交额占比:-0.58% |
中单资金:-1400.69万元 |
成交额占比:-4.94% |
小单资金:-2334.69万元 |
成交额占比:-8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
47.66 |
19.99% |
-3899.94 |
44.11 |
-164.56 |
-0.58% |
-1400.69 |
-4.94% |
-2334.69 |
-8.23% |
20241120 |
39.72 |
2.00% |
263.76 |
1352.23 |
573.73 |
5.53% |
333.95 |
3.22% |
-643.92 |
-6.21% |
20241119 |
38.94 |
1.46% |
59.85 |
899.11 |
213.74 |
1.60% |
-707.83 |
-5.31% |
553.94 |
4.16% |
20241118 |
38.38 |
-9.57% |
-2913.84 |
873.78 |
-472.40 |
-2.16% |
501.66 |
2.29% |
-2943.10 |
-13.44% |
20241115 |
42.44 |
-0.68% |
422.53 |
1958.59 |
-106.40 |
-0.57% |
342.31 |
1.83% |
186.62 |
1.00% |
20241114 |
42.73 |
-0.65% |
1021.14 |
2106.04 |
1143.56 |
4.75% |
864.65 |
3.59% |
-987.07 |
-4.10% |
20241113 |
43.01 |
2.04% |
698.22 |
1247.36 |
120.61 |
0.83% |
104.67 |
0.72% |
472.94 |
3.26% |
20241112 |
42.15 |
-4.64% |
-1077.37 |
1394.19 |
188.41 |
0.77% |
-1149.39 |
-4.72% |
-116.39 |
-0.48% |
20241111 |
44.20 |
7.86% |
2668.95 |
1370.89 |
612.41 |
2.83% |
948.96 |
4.39% |
1107.58 |
5.12% |
20241108 |
40.98 |
2.04% |
573.34 |
977.51 |
41.05 |
0.26% |
417.84 |
2.70% |
114.45 |
0.74% |
20241107 |
40.16 |
2.84% |
653.93 |
-80.46 |
284.88 |
2.97% |
-14.40 |
-0.15% |
383.45 |
4.00% |
20241106 |
39.05 |
-1.11% |
1274.14 |
-152.52 |
267.44 |
1.97% |
264.35 |
1.95% |
742.35 |
5.46% |
20241105 |
39.49 |
8.88% |
2105.50 |
-132.83 |
165.11 |
1.18% |
705.71 |
5.03% |
1234.68 |
8.80% |
20241104 |
36.27 |
1.94% |
708.34 |
-1089.24 |
219.03 |
3.39% |
39.06 |
0.60% |
450.25 |
6.96% |
20241101 |
35.58 |
-7.80% |
-2962.23 |
-1218.13 |
-1016.92 |
-9.09% |
-888.33 |
-7.94% |
-1056.98 |
-9.45% |
20241031 |
38.59 |
2.69% |
604.33 |
-375.25 |
212.82 |
2.03% |
137.08 |
1.31% |
254.43 |
2.43% |
20241030 |
37.58 |
-2.01% |
210.25 |
-813.02 |
287.13 |
2.56% |
-44.63 |
-0.40% |
-32.25 |
-0.29% |
20241029 |
38.35 |
-4.36% |
-2067.91 |
-847.92 |
-791.30 |
-6.98% |
-971.87 |
-8.57% |
-304.74 |
-2.69% |
20241028 |
40.10 |
0.00% |
-272.27 |
-1054.77 |
90.14 |
1.03% |
-192.39 |
-2.20% |
-170.02 |
-1.95% |
20241025 |
40.10 |
2.04% |
-56.32 |
-1061.37 |
-174.04 |
-1.75% |
-185.76 |
-1.86% |
303.48 |
3.05% |
20241024 |
39.30 |
-2.17% |
-1247.96 |
-32.57 |
-224.95 |
-2.35% |
-236.11 |
-2.47% |
-786.90 |
-8.22% |
20241023 |
40.17 |
2.87% |
1865.56 |
10.61 |
252.23 |
1.51% |
337.78 |
2.02% |
1275.55 |
7.64% |
20241022 |
39.05 |
-4.52% |
-2468.79 |
-200.41 |
-998.15 |
-6.51% |
-0.09 |
-0.00% |
-1470.55 |
-9.59% |
20241021 |
40.90 |
4.87% |
-1017.02 |
712.49 |
83.54 |
0.47% |
-379.14 |
-2.11% |
-721.42 |
-4.02% |
20241018 |
39.00 |
6.67% |
3051.65 |
321.11 |
854.76 |
4.45% |
449.37 |
2.34% |
1747.52 |
9.11% |
20241017 |
36.56 |
-1.16% |
-2815.21 |
-576.34 |
-181.77 |
-1.30% |
-1128.82 |
-8.07% |
-1504.62 |
-10.76% |
20241016 |
36.99 |
-3.17% |
-39.76 |
-1172.06 |
41.21 |
0.41% |
-84.63 |
-0.85% |
3.66 |
0.04% |
20241015 |
38.20 |
-5.21% |
-2272.53 |
-2576.81 |
-85.25 |
-0.60% |
-1081.82 |
-7.64% |
-1105.46 |
-7.80% |
20241014 |
40.30 |
1.82% |
-844.69 |
-2182.71 |
-307.84 |
-1.89% |
-212.31 |
-1.31% |
-324.54 |
-2.00% |
20241011 |
39.58 |
-11.45% |
-298.46 |
-1669.02 |
-42.69 |
-0.25% |
-736.12 |
-4.38% |
480.35 |
2.86% |
688031星环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向:成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢?什么是星环科技[688031]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星环科技[688031]资金流向的计算方法不同,所以数据会有不一致的情况。
|