688039当虹科技 今日实时资金流向 |
15:00 |
-4761.70 |
-1595.20 |
-161.77 |
14:59 |
-4630.29 |
-1574.99 |
-200.92 |
14:58 |
-4630.29 |
-1574.99 |
-200.92 |
14:57 |
-4630.29 |
-1574.99 |
-200.92 |
14:56 |
-4640.88 |
-1523.76 |
-217.90 |
14:55 |
-4725.58 |
-1450.04 |
-252.21 |
14:54 |
-4693.25 |
-1467.03 |
-271.38 |
14:53 |
-4761.32 |
-1432.22 |
-292.24 |
14:52 |
-4671.01 |
-1417.60 |
-301.63 |
14:51 |
-4460.77 |
-1399.57 |
-295.83 |
14:50 |
-4328.51 |
-1399.59 |
-309.41 |
14:49 |
-4324.37 |
-1346.60 |
-317.93 |
14:48 |
-4328.35 |
-1396.39 |
-333.45 |
14:47 |
-4390.61 |
-1416.97 |
-362.52 |
14:46 |
-4399.68 |
-1446.11 |
-369.58 |
14:45 |
-4110.82 |
-1484.47 |
-366.80 |
14:44 |
-3991.29 |
-1475.14 |
-365.54 |
14:43 |
-4028.31 |
-1465.24 |
-363.16 |
14:42 |
-4026.21 |
-1438.17 |
-382.31 |
14:41 |
-4026.21 |
-1446.23 |
-387.49 |
14:40 |
-4026.21 |
-1447.80 |
-392.84 |
14:39 |
-4142.88 |
-1453.21 |
-393.98 |
14:38 |
-4099.28 |
-1431.42 |
-413.04 |
14:37 |
-4104.94 |
-1419.15 |
-432.62 |
14:36 |
-4030.46 |
-1424.79 |
-478.17 |
14:35 |
-3758.08 |
-1374.95 |
-473.25 |
14:34 |
-3671.83 |
-1339.63 |
-462.90 |
14:33 |
-3678.69 |
-1283.07 |
-452.86 |
14:32 |
-3626.22 |
-1279.18 |
-456.29 |
14:31 |
-3655.22 |
-1311.04 |
-487.78 |
14:30 |
-3629.62 |
-1319.00 |
-503.60 |
14:29 |
-3629.62 |
-1324.79 |
-503.59 |
14:28 |
-3601.50 |
-1317.60 |
-513.74 |
14:27 |
-3601.50 |
-1321.65 |
-526.98 |
14:26 |
-3546.65 |
-1352.91 |
-556.02 |
14:25 |
-3307.20 |
-1270.14 |
-547.82 |
14:24 |
-3285.69 |
-1211.41 |
-541.16 |
14:23 |
-3285.69 |
-1190.82 |
-552.20 |
14:22 |
-3285.69 |
-1106.53 |
-564.15 |
14:21 |
-3238.64 |
-1100.33 |
-565.96 |
14:20 |
-3238.64 |
-1094.67 |
-564.75 |
14:19 |
-3210.32 |
-1072.82 |
-553.86 |
14:18 |
-3210.32 |
-1089.10 |
-546.87 |
14:17 |
-3210.32 |
-1097.93 |
-543.06 |
14:16 |
-3210.32 |
-1091.46 |
-541.12 |
14:15 |
-3210.32 |
-1087.30 |
-541.65 |
14:14 |
-3210.32 |
-1066.90 |
-536.25 |
14:13 |
-3210.32 |
-1072.79 |
-545.64 |
14:12 |
-3210.32 |
-1063.52 |
-538.89 |
14:11 |
-3269.41 |
-1063.52 |
-534.73 |
14:10 |
-3269.41 |
-1050.09 |
-516.95 |
14:09 |
-3328.88 |
-1072.62 |
-514.84 |
14:08 |
-3328.88 |
-1073.39 |
-533.35 |
14:07 |
-3416.57 |
-1068.89 |
-534.86 |
14:06 |
-3525.29 |
-1071.24 |
-541.21 |
14:05 |
-3525.29 |
-1065.68 |
-539.56 |
14:04 |
-3525.29 |
-1071.55 |
-541.88 |
14:03 |
-3525.29 |
-1102.86 |
-547.09 |
14:02 |
-3525.29 |
-1102.22 |
-543.07 |
14:01 |
-3525.29 |
-1100.41 |
-554.65 |
14:00 |
-3525.29 |
-1122.65 |
-566.73 |
13:59 |
-3525.29 |
-1159.94 |
-564.26 |
13:58 |
-3525.29 |
-1113.93 |
-580.76 |
13:57 |
-3525.29 |
-1103.00 |
-584.40 |
13:56 |
-3548.73 |
-1091.82 |
-601.90 |
13:55 |
-3379.89 |
-1078.59 |
-613.19 |
13:54 |
-3291.76 |
-1048.05 |
-618.71 |
13:53 |
-3257.20 |
-1040.15 |
-625.88 |
13:52 |
-3257.20 |
-1023.46 |
-628.58 |
13:51 |
-3257.20 |
-1001.66 |
-627.23 |
13:50 |
-3257.20 |
-999.87 |
-642.40 |
13:49 |
-3298.29 |
-1045.06 |
-650.67 |
13:48 |
-3257.76 |
-1042.47 |
-646.03 |
13:47 |
-3237.51 |
-998.25 |
-644.47 |
13:46 |
-3151.24 |
-950.63 |
-635.75 |
13:45 |
-3151.24 |
-935.57 |
-608.87 |
13:44 |
-3151.24 |
-929.39 |
-584.56 |
13:43 |
-3151.24 |
-905.40 |
-569.12 |
13:42 |
-3151.24 |
-909.68 |
-563.95 |
13:41 |
-3151.24 |
-909.68 |
-569.27 |
13:40 |
-3151.24 |
-898.92 |
-561.64 |
13:39 |
-3151.24 |
-898.92 |
-558.10 |
13:38 |
-3073.31 |
-895.08 |
-543.57 |
13:37 |
-3073.31 |
-899.32 |
-539.40 |
13:36 |
-3073.31 |
-919.23 |
-537.33 |
13:35 |
-3073.31 |
-944.56 |
-533.11 |
13:34 |
-3073.31 |
-944.56 |
-531.72 |
13:33 |
-3073.31 |
-944.65 |
-515.90 |
13:32 |
-3119.34 |
-924.50 |
-522.16 |
13:31 |
-3119.34 |
-941.32 |
-533.30 |
13:30 |
-3089.36 |
-959.75 |
-541.89 |
13:29 |
-3161.70 |
-936.71 |
-544.32 |
13:28 |
-3161.70 |
-945.58 |
-549.95 |
13:27 |
-3188.68 |
-903.50 |
-555.88 |
13:26 |
-3188.68 |
-915.37 |
-549.26 |
13:25 |
-3188.68 |
-894.94 |
-545.80 |
13:24 |
-3188.68 |
-877.19 |
-536.13 |
13:23 |
-3188.68 |
-888.41 |
-542.31 |
13:22 |
-3188.68 |
-902.44 |
-548.18 |
13:21 |
-3188.68 |
-929.50 |
-555.09 |
13:20 |
-3188.68 |
-908.74 |
-564.07 |
13:19 |
-3188.68 |
-921.76 |
-572.70 |
13:18 |
-3188.68 |
-945.01 |
-598.91 |
13:17 |
-3212.28 |
-940.77 |
-637.31 |
13:16 |
-2826.12 |
-924.03 |
-632.53 |
13:15 |
-2804.03 |
-910.94 |
-640.17 |
13:14 |
-2804.03 |
-929.05 |
-633.92 |
13:13 |
-2804.03 |
-938.13 |
-654.93 |
13:12 |
-2804.03 |
-978.81 |
-665.45 |
13:11 |
-2686.65 |
-958.23 |
-675.15 |
13:10 |
-2570.61 |
-935.74 |
-631.56 |
13:09 |
-2528.16 |
-895.19 |
-637.72 |
13:08 |
-2482.16 |
-913.31 |
-643.71 |
13:07 |
-2390.87 |
-899.61 |
-649.22 |
13:06 |
-2137.93 |
-877.04 |
-676.88 |
13:05 |
-2121.63 |
-887.32 |
-730.98 |
13:04 |
-2243.48 |
-1064.40 |
-753.44 |
13:03 |
-2240.99 |
-1171.01 |
-764.50 |
13:02 |
-2355.40 |
-1303.51 |
-830.78 |
13:01 |
-2608.76 |
-1246.46 |
-817.54 |
11:30 |
-3770.69 |
-1443.35 |
-879.13 |
11:29 |
-3846.84 |
-1439.26 |
-891.45 |
11:28 |
-3846.84 |
-1433.43 |
-866.26 |
11:27 |
-3824.99 |
-1433.43 |
-853.84 |
11:26 |
-3824.99 |
-1411.44 |
-839.40 |
11:25 |
-3769.49 |
-1383.51 |
-776.79 |
11:24 |
-3793.93 |
-1415.24 |
-761.09 |
11:23 |
-3815.17 |
-1444.01 |
-755.75 |
11:22 |
-3815.17 |
-1428.81 |
-746.25 |
11:21 |
-3815.17 |
-1439.23 |
-730.20 |
11:20 |
-3815.17 |
-1469.81 |
-737.57 |
11:19 |
-3815.17 |
-1492.52 |
-751.21 |
11:18 |
-3765.97 |
-1482.46 |
-750.70 |
11:17 |
-3742.36 |
-1481.88 |
-749.41 |
11:16 |
-3742.36 |
-1484.22 |
-745.96 |
11:15 |
-3742.36 |
-1478.47 |
-743.27 |
11:14 |
-3742.36 |
-1455.47 |
-738.93 |
11:13 |
-3742.36 |
-1447.01 |
-743.17 |
11:12 |
-3818.06 |
-1428.13 |
-690.98 |
11:11 |
-3818.06 |
-1436.21 |
-681.23 |
11:10 |
-3789.27 |
-1417.34 |
-677.89 |
11:09 |
-3810.03 |
-1378.54 |
-635.53 |
11:08 |
-3789.42 |
-1405.01 |
-626.18 |
11:07 |
-3789.42 |
-1406.00 |
-623.76 |
11:06 |
-3767.74 |
-1413.60 |
-625.49 |
11:05 |
-3735.28 |
-1433.19 |
-625.33 |
11:04 |
-3757.03 |
-1472.20 |
-644.13 |
11:03 |
-3757.03 |
-1472.22 |
-656.16 |
11:02 |
-3725.54 |
-1465.04 |
-662.20 |
11:01 |
-3725.54 |
-1463.98 |
-661.98 |
11:00 |
-3701.91 |
-1452.48 |
-656.58 |
10:59 |
-3701.91 |
-1434.11 |
-651.80 |
10:58 |
-3575.27 |
-1423.09 |
-652.59 |
10:57 |
-3540.96 |
-1409.74 |
-650.72 |
10:56 |
-3540.96 |
-1410.26 |
-656.25 |
10:55 |
-3540.96 |
-1410.03 |
-663.00 |
10:54 |
-3540.96 |
-1394.50 |
-649.86 |
10:53 |
-3540.96 |
-1381.10 |
-628.60 |
10:52 |
-3540.96 |
-1386.70 |
-619.23 |
10:51 |
-3514.08 |
-1375.05 |
-613.34 |
10:50 |
-3579.66 |
-1382.34 |
-608.53 |
10:49 |
-3547.56 |
-1369.62 |
-604.44 |
10:48 |
-3570.85 |
-1375.70 |
-602.72 |
10:47 |
-3593.28 |
-1388.82 |
-604.26 |
10:46 |
-3617.33 |
-1418.44 |
-607.28 |
10:45 |
-3617.33 |
-1413.36 |
-606.18 |
10:44 |
-3617.33 |
-1442.66 |
-585.79 |
10:43 |
-3617.33 |
-1457.83 |
-551.49 |
10:42 |
-3617.33 |
-1457.83 |
-551.64 |
10:41 |
-3617.33 |
-1450.43 |
-537.91 |
10:40 |
-3611.89 |
-1419.85 |
-507.95 |
10:39 |
-3546.33 |
-1383.36 |
-440.54 |
10:38 |
-3611.40 |
-1433.71 |
-357.94 |
10:37 |
-3632.99 |
-1464.07 |
-359.83 |
10:36 |
-3632.99 |
-1464.07 |
-366.63 |
10:35 |
-3632.99 |
-1435.95 |
-368.50 |
10:34 |
-3404.91 |
-1458.15 |
-371.42 |
10:33 |
-3331.55 |
-1493.40 |
-379.39 |
10:32 |
-3240.58 |
-1501.91 |
-354.50 |
10:31 |
-3260.22 |
-1489.76 |
-334.54 |
10:30 |
-3307.02 |
-1442.91 |
-345.67 |
10:29 |
-3266.04 |
-1451.03 |
-331.02 |
10:28 |
-3211.90 |
-1446.62 |
-294.32 |
10:27 |
-3211.90 |
-1453.86 |
-285.33 |
10:26 |
-3188.52 |
-1423.10 |
-288.52 |
10:25 |
-3241.15 |
-1423.76 |
-292.07 |
10:24 |
-3326.76 |
-1425.30 |
-310.33 |
10:23 |
-3352.39 |
-1420.08 |
-314.68 |
10:22 |
-3534.34 |
-1452.41 |
-362.32 |
10:21 |
-3423.42 |
-1397.10 |
-363.17 |
10:20 |
-3423.42 |
-1344.25 |
-353.57 |
10:19 |
-3423.42 |
-1304.57 |
-314.67 |
10:18 |
-3381.98 |
-1310.26 |
-309.68 |
10:17 |
-3267.97 |
-1303.23 |
-306.29 |
10:16 |
-3039.76 |
-1314.71 |
-303.11 |
10:15 |
-3039.19 |
-1328.15 |
-289.07 |
10:14 |
-2996.23 |
-1318.24 |
-255.39 |
10:13 |
-3037.70 |
-1346.48 |
-293.85 |
10:12 |
-3150.67 |
-1315.02 |
-334.12 |
10:11 |
-3137.72 |
-1319.95 |
-393.26 |
10:10 |
-3150.95 |
-1210.15 |
-382.46 |
10:09 |
-3004.26 |
-1133.07 |
-376.81 |
10:08 |
-2801.79 |
-1118.95 |
-334.93 |
10:07 |
-2778.91 |
-1107.51 |
-306.22 |
10:06 |
-2497.33 |
-1053.99 |
-253.89 |
10:05 |
-2547.49 |
-1071.71 |
-256.75 |
10:04 |
-2518.63 |
-1069.43 |
-261.35 |
10:03 |
-2518.63 |
-1055.81 |
-263.81 |
10:02 |
-2518.63 |
-1018.21 |
-246.86 |
10:01 |
-2510.23 |
-1026.45 |
-230.09 |
10:00 |
-2550.32 |
-974.72 |
-256.27 |
09:59 |
-2581.06 |
-943.05 |
-252.86 |
09:58 |
-2559.35 |
-896.59 |
-259.68 |
09:57 |
-2578.87 |
-887.03 |
-264.45 |
09:56 |
-2293.69 |
-906.35 |
-273.70 |
09:55 |
-2283.19 |
-806.19 |
-184.93 |
09:54 |
-2273.64 |
-731.60 |
-126.03 |
09:53 |
-2299.85 |
-718.63 |
-142.34 |
09:52 |
-2058.91 |
-742.95 |
-210.07 |
09:51 |
-2047.10 |
-727.87 |
-256.47 |
09:50 |
-1482.47 |
-710.66 |
-174.49 |
09:49 |
-1462.88 |
-626.06 |
-103.98 |
09:48 |
-1336.44 |
-601.08 |
-115.56 |
09:47 |
-1387.25 |
-570.54 |
-140.65 |
09:46 |
-1382.15 |
-507.57 |
-146.97 |
09:45 |
-933.58 |
-257.84 |
-99.10 |
09:44 |
-840.15 |
-279.95 |
-116.16 |
09:43 |
-778.47 |
-208.54 |
-43.47 |
09:42 |
-802.25 |
-227.21 |
-22.39 |
09:41 |
-906.82 |
-151.02 |
10.51 |
09:40 |
-974.54 |
-153.05 |
23.32 |
09:39 |
-892.57 |
-162.72 |
20.34 |
09:38 |
-751.87 |
-33.56 |
-0.01 |
09:37 |
-189.31 |
81.07 |
131.14 |
09:36 |
-166.63 |
67.69 |
106.64 |
09:35 |
-148.62 |
97.92 |
49.56 |
09:34 |
-112.16 |
15.73 |
26.60 |
09:33 |
74.56 |
24.22 |
-42.65 |
09:32 |
159.02 |
7.26 |
-39.10 |
09:31 |
128.69 |
-40.61 |
-45.07 |
09:30 |
39.96 |
-2.02 |
1.73 |
|
大单资金:-4761.70万元 |
成交额占比:-9.46% |
中单资金:-1595.20万元 |
成交额占比:-3.17% |
小单资金:-161.77万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
56.50 |
-7.00% |
-6518.67 |
5652.49 |
-4761.70 |
-9.46% |
-1595.20 |
-3.17% |
-161.77 |
-0.32% |
20250828 |
60.75 |
2.62% |
-3863.19 |
14728.89 |
1057.09 |
1.90% |
-809.65 |
-1.46% |
-4110.63 |
-7.39% |
20250827 |
59.20 |
11.05% |
5383.21 |
11533.99 |
8104.06 |
11.61% |
667.36 |
0.96% |
-3388.21 |
-4.85% |
20250826 |
53.31 |
-1.35% |
-1959.62 |
1190.23 |
22.52 |
0.08% |
-218.37 |
-0.74% |
-1763.77 |
-5.94% |
20250825 |
54.04 |
0.78% |
786.44 |
2250.25 |
1230.52 |
2.90% |
-482.35 |
-1.14% |
38.27 |
0.09% |
20250822 |
53.62 |
6.12% |
6436.61 |
-2147.77 |
4314.70 |
10.24% |
-60.15 |
-0.14% |
2182.06 |
5.18% |
20250821 |
50.53 |
-2.86% |
-2490.40 |
-1152.82 |
-2137.81 |
-9.76% |
-430.60 |
-1.97% |
78.01 |
0.36% |
20250820 |
52.02 |
-1.85% |
411.51 |
-3016.62 |
-2239.70 |
-7.85% |
335.94 |
1.18% |
2315.27 |
8.11% |
20250819 |
53.00 |
0.95% |
-432.98 |
-2409.75 |
1082.54 |
2.69% |
-717.24 |
-1.78% |
-798.28 |
-1.98% |
20250818 |
52.50 |
-1.15% |
-6263.33 |
-8668.83 |
-3167.50 |
-8.20% |
-2459.15 |
-6.37% |
-636.68 |
-1.65% |
20250815 |
53.11 |
8.30% |
7739.59 |
-6955.59 |
5309.65 |
10.84% |
2308.86 |
4.71% |
121.08 |
0.25% |
20250814 |
49.04 |
-5.73% |
-3639.37 |
-21028.61 |
-4001.61 |
-10.16% |
-1677.61 |
-4.26% |
2039.85 |
5.18% |
20250813 |
52.02 |
0.64% |
-2341.48 |
-21857.95 |
-1632.83 |
-5.25% |
-559.73 |
-1.80% |
-148.92 |
-0.48% |
20250812 |
51.69 |
-4.17% |
-7477.87 |
-9547.22 |
-5176.54 |
-14.19% |
-1605.81 |
-4.40% |
-695.52 |
-1.91% |
20250811 |
53.94 |
1.58% |
-1378.37 |
-1831.95 |
-1454.26 |
-2.61% |
-370.24 |
-0.66% |
446.13 |
0.80% |
20250808 |
53.10 |
-10.27% |
-10605.73 |
594.81 |
-8763.37 |
-14.51% |
-2487.52 |
-4.12% |
645.16 |
1.07% |
20250807 |
59.18 |
1.06% |
-723.37 |
8772.64 |
-4830.95 |
-4.87% |
2674.66 |
2.70% |
1432.92 |
1.44% |
20250806 |
58.56 |
20.00% |
10984.72 |
17578.88 |
10677.90 |
14.39% |
-632.19 |
-0.85% |
939.01 |
1.27% |
20250805 |
48.80 |
4.47% |
1976.46 |
13297.99 |
2538.73 |
5.55% |
-210.08 |
-0.46% |
-352.19 |
-0.77% |
20250804 |
46.71 |
2.25% |
1610.72 |
11233.18 |
972.50 |
2.02% |
467.83 |
0.97% |
170.39 |
0.35% |
20250801 |
45.68 |
-0.33% |
-1600.77 |
10516.82 |
-585.54 |
-1.06% |
-616.51 |
-1.12% |
-398.72 |
-0.72% |
20250731 |
45.83 |
4.16% |
-2635.63 |
12684.39 |
3975.29 |
5.57% |
-1958.02 |
-2.74% |
-4652.90 |
-6.52% |
20250730 |
44.00 |
15.79% |
5197.10 |
9046.62 |
6397.01 |
10.22% |
970.04 |
1.55% |
-2169.95 |
-3.47% |
20250729 |
38.00 |
3.04% |
466.37 |
2180.16 |
473.92 |
2.21% |
337.13 |
1.57% |
-344.68 |
-1.60% |
20250728 |
36.88 |
0.35% |
-724.84 |
1153.47 |
256.14 |
1.38% |
-1149.49 |
-6.21% |
168.51 |
0.91% |
20250725 |
36.75 |
6.55% |
3259.65 |
462.04 |
1582.03 |
7.17% |
1481.53 |
6.72% |
196.09 |
0.89% |
20250724 |
34.49 |
1.29% |
-584.91 |
-1256.45 |
337.52 |
3.44% |
-317.07 |
-3.23% |
-605.36 |
-6.17% |
20250723 |
34.05 |
1.52% |
-225.10 |
-1537.80 |
-469.45 |
-5.67% |
65.81 |
0.79% |
178.54 |
2.15% |
20250722 |
33.54 |
-1.35% |
-1256.54 |
-725.39 |
-552.77 |
-8.88% |
-407.45 |
-6.55% |
-296.32 |
-4.76% |
20250721 |
34.00 |
-1.16% |
-1538.39 |
635.27 |
-435.29 |
-5.45% |
-488.24 |
-6.11% |
-614.86 |
-7.70% |
688039当虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688039当虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688039当虹科技 小单资金流向:成交单小于1万股或5万元。
如何看当虹科技[688039]资金流向的流入和流出呢?什么是当虹科技[688039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当虹科技[688039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当虹科技[688039]资金流向的计算方法不同,所以数据会有不一致的情况。
|