688047龙芯中科 今日实时资金流向 |
15:00 |
-531.41 |
-652.92 |
724.87 |
14:59 |
-823.31 |
-764.65 |
716.30 |
14:58 |
-823.31 |
-764.65 |
716.30 |
14:57 |
-845.17 |
-769.77 |
720.19 |
14:56 |
-779.41 |
-790.96 |
670.92 |
14:55 |
-821.09 |
-867.56 |
647.27 |
14:54 |
-934.52 |
-880.48 |
676.39 |
14:53 |
-985.83 |
-904.73 |
671.06 |
14:52 |
-977.77 |
-886.25 |
670.57 |
14:51 |
-977.77 |
-883.42 |
665.12 |
14:50 |
-1200.38 |
-1002.95 |
620.49 |
14:49 |
-1292.16 |
-1024.27 |
633.52 |
14:48 |
-1292.16 |
-1058.23 |
626.71 |
14:47 |
-1556.70 |
-1116.35 |
600.17 |
14:46 |
-1470.76 |
-1153.31 |
601.56 |
14:45 |
-1522.39 |
-1187.56 |
603.02 |
14:44 |
-1586.23 |
-1214.39 |
606.01 |
14:43 |
-1610.49 |
-1224.73 |
614.43 |
14:42 |
-1889.08 |
-1156.80 |
610.26 |
14:41 |
-1889.08 |
-1187.38 |
630.72 |
14:40 |
-1889.08 |
-1153.55 |
646.30 |
14:39 |
-1862.80 |
-1111.41 |
675.11 |
14:38 |
-1862.80 |
-1134.89 |
683.22 |
14:37 |
-1890.04 |
-1159.60 |
663.97 |
14:36 |
-1927.08 |
-1181.85 |
650.85 |
14:35 |
-1927.08 |
-1222.92 |
647.11 |
14:34 |
-2389.18 |
-1301.04 |
623.50 |
14:33 |
-2333.31 |
-1274.81 |
633.62 |
14:32 |
-2333.31 |
-1290.75 |
635.28 |
14:31 |
-2339.36 |
-1299.64 |
648.39 |
14:30 |
-2339.36 |
-1286.25 |
630.56 |
14:29 |
-2377.62 |
-1301.64 |
568.67 |
14:28 |
-2147.70 |
-1275.59 |
581.78 |
14:27 |
-2003.96 |
-1107.88 |
661.24 |
14:26 |
-1980.96 |
-1099.78 |
669.43 |
14:25 |
-1960.40 |
-1043.86 |
683.49 |
14:24 |
-1960.40 |
-1071.13 |
635.79 |
14:23 |
-1960.40 |
-1099.88 |
625.38 |
14:22 |
-1960.40 |
-1152.73 |
599.63 |
14:21 |
-2082.38 |
-1155.33 |
607.29 |
14:20 |
-2082.38 |
-1132.96 |
604.35 |
14:19 |
-2126.85 |
-1122.32 |
627.95 |
14:18 |
-2143.54 |
-1120.29 |
655.84 |
14:17 |
-2277.72 |
-1173.51 |
689.24 |
14:16 |
-2277.72 |
-1172.23 |
661.73 |
14:15 |
-2647.36 |
-1300.75 |
621.23 |
14:14 |
-2621.84 |
-1312.26 |
611.33 |
14:13 |
-2485.32 |
-1271.43 |
628.90 |
14:12 |
-2357.67 |
-1238.10 |
657.47 |
14:11 |
-2357.67 |
-1269.45 |
655.08 |
14:10 |
-2336.06 |
-1248.86 |
658.61 |
14:09 |
-2435.60 |
-1283.10 |
633.18 |
14:08 |
-2397.31 |
-1261.40 |
631.21 |
14:07 |
-2397.31 |
-1247.30 |
638.66 |
14:06 |
-2447.28 |
-1192.43 |
661.57 |
14:05 |
-2473.64 |
-1210.75 |
656.33 |
14:04 |
-2564.67 |
-1197.99 |
652.50 |
14:03 |
-2397.48 |
-1204.80 |
648.67 |
14:02 |
-2267.09 |
-1191.90 |
622.30 |
14:01 |
-2279.45 |
-1241.85 |
595.22 |
14:00 |
-2360.36 |
-1310.57 |
528.27 |
13:59 |
-2385.84 |
-1316.46 |
533.37 |
13:58 |
-2449.57 |
-1297.98 |
545.00 |
13:57 |
-2425.44 |
-1303.43 |
542.60 |
13:56 |
-2385.56 |
-1287.25 |
549.50 |
13:55 |
-2411.05 |
-1240.49 |
564.33 |
13:54 |
-2411.05 |
-1245.25 |
589.83 |
13:53 |
-2309.05 |
-1251.09 |
574.38 |
13:52 |
-2278.44 |
-1198.72 |
597.52 |
13:51 |
-2212.95 |
-1137.27 |
608.45 |
13:50 |
-2145.24 |
-1170.38 |
597.40 |
13:49 |
-2145.24 |
-1221.27 |
547.11 |
13:48 |
-2195.48 |
-1209.58 |
536.03 |
13:47 |
-2103.90 |
-1259.93 |
501.62 |
13:46 |
-2136.95 |
-1263.13 |
460.16 |
13:45 |
-2054.07 |
-1164.98 |
474.22 |
13:44 |
-2028.53 |
-1093.24 |
473.95 |
13:43 |
-1990.22 |
-1042.46 |
481.62 |
13:42 |
-1990.22 |
-1025.69 |
475.20 |
13:41 |
-2010.56 |
-1040.81 |
504.38 |
13:40 |
-2010.56 |
-1010.16 |
500.96 |
13:39 |
-2045.60 |
-1030.05 |
493.88 |
13:38 |
-2109.22 |
-1075.51 |
486.27 |
13:37 |
-1994.53 |
-1173.21 |
451.35 |
13:36 |
-1915.38 |
-1170.07 |
443.16 |
13:35 |
-1700.38 |
-1156.38 |
450.96 |
13:34 |
-1700.38 |
-1151.37 |
464.64 |
13:33 |
-1700.38 |
-1131.58 |
450.07 |
13:32 |
-1800.02 |
-1094.88 |
393.80 |
13:31 |
-1754.22 |
-1104.04 |
392.95 |
13:30 |
-1790.01 |
-1092.08 |
369.05 |
13:29 |
-1751.66 |
-1050.50 |
375.61 |
13:28 |
-1662.13 |
-1012.43 |
412.00 |
13:27 |
-1662.13 |
-998.51 |
410.72 |
13:26 |
-1684.92 |
-986.85 |
398.98 |
13:25 |
-1684.92 |
-991.86 |
392.08 |
13:24 |
-1615.81 |
-951.90 |
410.43 |
13:23 |
-1669.64 |
-931.31 |
402.80 |
13:22 |
-1669.64 |
-897.96 |
423.32 |
13:21 |
-1645.24 |
-882.38 |
409.03 |
13:20 |
-1713.79 |
-887.29 |
396.22 |
13:19 |
-1760.46 |
-898.28 |
380.36 |
13:18 |
-1736.36 |
-904.07 |
383.98 |
13:17 |
-1919.68 |
-939.57 |
348.51 |
13:16 |
-1914.72 |
-1035.57 |
296.81 |
13:15 |
-1840.54 |
-1042.88 |
297.36 |
13:14 |
-1840.54 |
-976.60 |
348.84 |
13:13 |
-1805.45 |
-1045.31 |
337.41 |
13:12 |
-1767.04 |
-1026.07 |
355.19 |
13:11 |
-1794.47 |
-1065.16 |
315.31 |
13:10 |
-1794.47 |
-1056.91 |
296.07 |
13:09 |
-1859.73 |
-1062.73 |
275.86 |
13:08 |
-1834.08 |
-1071.92 |
273.67 |
13:07 |
-1834.08 |
-1060.67 |
274.50 |
13:06 |
-1834.08 |
-972.77 |
285.61 |
13:05 |
-1859.71 |
-908.93 |
283.69 |
13:04 |
-1810.93 |
-905.20 |
304.30 |
13:03 |
-1831.48 |
-913.72 |
311.11 |
13:02 |
-1861.33 |
-1032.79 |
259.45 |
13:01 |
-1828.57 |
-1017.47 |
281.42 |
11:30 |
-2172.30 |
-1241.48 |
117.86 |
11:29 |
-2172.30 |
-1236.22 |
88.44 |
11:28 |
-2149.31 |
-1227.67 |
94.30 |
11:27 |
-2149.31 |
-1247.24 |
81.13 |
11:26 |
-2149.31 |
-1242.13 |
75.52 |
11:25 |
-2172.69 |
-1227.48 |
74.14 |
11:24 |
-2172.69 |
-1209.59 |
67.29 |
11:23 |
-2172.69 |
-1221.08 |
64.37 |
11:22 |
-2280.80 |
-1274.12 |
40.13 |
11:21 |
-2232.88 |
-1265.10 |
30.73 |
11:20 |
-2232.88 |
-1237.91 |
46.04 |
11:19 |
-2262.89 |
-1239.33 |
35.80 |
11:18 |
-2224.04 |
-1190.12 |
34.54 |
11:17 |
-2188.45 |
-1289.28 |
-19.98 |
11:16 |
-2216.17 |
-1277.73 |
-64.26 |
11:15 |
-2216.17 |
-1315.14 |
-148.40 |
11:14 |
-2269.86 |
-1377.36 |
-186.47 |
11:13 |
-2244.29 |
-1352.54 |
-187.66 |
11:12 |
-2244.29 |
-1355.09 |
-194.06 |
11:11 |
-2225.00 |
-1497.23 |
-241.86 |
11:10 |
-2225.00 |
-1475.59 |
-241.95 |
11:09 |
-2225.00 |
-1502.44 |
-231.73 |
11:08 |
-2370.24 |
-1496.05 |
-239.41 |
11:07 |
-2406.49 |
-1512.61 |
-254.98 |
11:06 |
-2470.40 |
-1474.91 |
-260.08 |
11:05 |
-2470.40 |
-1469.08 |
-252.29 |
11:04 |
-2417.18 |
-1462.70 |
-249.74 |
11:03 |
-2417.18 |
-1470.48 |
-254.53 |
11:02 |
-2417.18 |
-1473.68 |
-235.29 |
11:01 |
-2443.82 |
-1585.32 |
-256.58 |
11:00 |
-2443.82 |
-1599.86 |
-269.44 |
10:59 |
-2443.82 |
-1607.47 |
-273.54 |
10:58 |
-2478.09 |
-1617.68 |
-265.77 |
10:57 |
-2509.94 |
-1639.37 |
-286.17 |
10:56 |
-2585.92 |
-1664.01 |
-282.48 |
10:55 |
-2614.56 |
-1664.01 |
-261.98 |
10:54 |
-2614.56 |
-1677.74 |
-268.94 |
10:53 |
-2614.56 |
-1681.93 |
-250.25 |
10:52 |
-2614.56 |
-1620.55 |
-220.02 |
10:51 |
-2668.72 |
-1604.30 |
-205.81 |
10:50 |
-2668.72 |
-1615.67 |
-202.67 |
10:49 |
-2668.72 |
-1597.59 |
-188.61 |
10:48 |
-2702.48 |
-1601.28 |
-179.30 |
10:47 |
-2777.15 |
-1686.20 |
-233.11 |
10:46 |
-2859.00 |
-1801.21 |
-256.10 |
10:45 |
-2810.49 |
-1818.40 |
-227.18 |
10:44 |
-2788.31 |
-1803.08 |
-223.67 |
10:43 |
-2844.50 |
-1819.26 |
-241.30 |
10:42 |
-2844.50 |
-1805.32 |
-198.13 |
10:41 |
-2971.94 |
-1819.17 |
-236.08 |
10:40 |
-2864.90 |
-1798.09 |
-231.73 |
10:39 |
-2988.57 |
-1957.16 |
-323.70 |
10:38 |
-2988.57 |
-1958.44 |
-343.43 |
10:37 |
-2988.57 |
-1976.64 |
-339.05 |
10:36 |
-2988.57 |
-1985.02 |
-338.35 |
10:35 |
-3010.39 |
-1998.25 |
-390.07 |
10:34 |
-3010.39 |
-2045.24 |
-392.72 |
10:33 |
-3033.23 |
-2075.13 |
-400.72 |
10:32 |
-3033.23 |
-2097.03 |
-427.48 |
10:31 |
-2988.26 |
-2057.94 |
-413.77 |
10:30 |
-2988.26 |
-2049.99 |
-417.39 |
10:29 |
-2899.53 |
-2003.56 |
-380.79 |
10:28 |
-2874.14 |
-1977.28 |
-364.03 |
10:27 |
-2781.43 |
-1971.43 |
-324.44 |
10:26 |
-2782.72 |
-1971.43 |
-314.69 |
10:25 |
-2761.70 |
-2070.35 |
-318.48 |
10:24 |
-2675.48 |
-2081.15 |
-271.77 |
10:23 |
-2675.48 |
-2079.45 |
-264.46 |
10:22 |
-2675.48 |
-2130.47 |
-234.95 |
10:21 |
-2703.37 |
-2137.60 |
-251.14 |
10:20 |
-2660.16 |
-2108.62 |
-213.71 |
10:19 |
-2660.16 |
-2131.65 |
-212.91 |
10:18 |
-2626.97 |
-2138.04 |
-198.00 |
10:17 |
-2626.97 |
-2136.77 |
-138.76 |
10:16 |
-2631.18 |
-2191.60 |
-170.97 |
10:15 |
-2676.84 |
-2246.89 |
-184.12 |
10:14 |
-2774.37 |
-2307.38 |
-206.66 |
10:13 |
-2727.94 |
-2254.07 |
-213.22 |
10:12 |
-2476.15 |
-2169.71 |
-204.96 |
10:11 |
-2476.15 |
-2212.14 |
-204.70 |
10:10 |
-2444.20 |
-2238.63 |
-225.48 |
10:09 |
-2357.02 |
-2178.48 |
-184.63 |
10:08 |
-2254.95 |
-2164.45 |
-185.95 |
10:07 |
-1473.79 |
-1897.12 |
-113.07 |
10:06 |
-1465.46 |
-1911.53 |
-73.11 |
10:05 |
-1490.74 |
-1826.06 |
-14.12 |
10:04 |
-1617.40 |
-1817.09 |
-7.54 |
10:03 |
-1663.02 |
-1821.14 |
-24.63 |
10:02 |
-1573.94 |
-1772.61 |
-21.62 |
10:01 |
-1371.56 |
-1544.90 |
24.12 |
10:00 |
-1350.03 |
-1455.37 |
23.30 |
09:59 |
-1328.51 |
-1463.01 |
25.19 |
09:58 |
-1744.83 |
-1507.19 |
11.01 |
09:57 |
-1177.29 |
-1461.59 |
-4.15 |
09:56 |
-1026.48 |
-1259.88 |
33.55 |
09:55 |
-914.24 |
-1139.09 |
64.94 |
09:54 |
-914.24 |
-1081.18 |
80.05 |
09:53 |
-914.24 |
-1073.37 |
77.06 |
09:52 |
-910.09 |
-1049.88 |
26.24 |
09:51 |
-896.24 |
-1025.75 |
-2.93 |
09:50 |
-815.72 |
-995.37 |
-31.20 |
09:49 |
-588.58 |
-944.26 |
-24.26 |
09:48 |
-554.09 |
-847.56 |
-16.14 |
09:47 |
-531.48 |
-778.91 |
10.79 |
09:46 |
-560.13 |
-683.53 |
11.15 |
09:45 |
-532.22 |
-659.92 |
28.16 |
09:44 |
-443.74 |
-661.28 |
28.75 |
09:43 |
-364.98 |
-560.60 |
54.82 |
09:42 |
-344.47 |
-459.14 |
38.90 |
09:41 |
-480.52 |
-404.10 |
54.53 |
09:40 |
-596.74 |
-367.41 |
50.75 |
09:39 |
-422.67 |
-297.31 |
57.92 |
09:38 |
-272.16 |
-233.96 |
74.73 |
09:37 |
-279.57 |
-244.08 |
63.65 |
09:36 |
-249.51 |
-49.14 |
94.26 |
09:35 |
-447.27 |
-37.52 |
64.57 |
09:34 |
-344.99 |
23.79 |
67.84 |
09:33 |
-635.26 |
77.60 |
104.93 |
09:32 |
-732.80 |
190.13 |
143.05 |
09:31 |
-713.69 |
65.22 |
135.31 |
09:30 |
119.73 |
10.24 |
6.49 |
|
大单资金:-531.41万元 |
成交额占比:-0.96% |
中单资金:-652.92万元 |
成交额占比:-1.18% |
小单资金:724.87万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
127.90 |
-0.30% |
-459.46 |
-6451.08 |
-531.41 |
-0.96% |
-652.92 |
-1.18% |
724.87 |
1.31% |
20250812 |
128.28 |
1.67% |
3830.75 |
-6470.32 |
8169.92 |
10.77% |
-1098.64 |
-1.45% |
-3240.53 |
-4.27% |
20250811 |
126.17 |
0.49% |
671.61 |
-22299.61 |
-48.66 |
-0.14% |
-38.63 |
-0.11% |
758.90 |
2.20% |
20250808 |
125.56 |
-3.27% |
-18488.84 |
-23213.44 |
-13200.51 |
-20.88% |
-4451.43 |
-7.04% |
-836.90 |
-1.32% |
20250807 |
129.80 |
0.23% |
-1954.36 |
-13837.14 |
-840.42 |
-1.35% |
-600.18 |
-0.97% |
-513.76 |
-0.83% |
20250806 |
129.50 |
0.16% |
2104.49 |
-9455.09 |
-550.65 |
-1.60% |
1349.03 |
3.91% |
1306.11 |
3.79% |
20250805 |
129.29 |
-1.02% |
-7114.77 |
-15739.26 |
-7659.37 |
-16.23% |
-259.43 |
-0.55% |
804.03 |
1.70% |
20250804 |
130.62 |
0.25% |
-1811.22 |
-5910.64 |
-962.49 |
-3.21% |
-412.21 |
-1.37% |
-436.52 |
-1.45% |
20250801 |
130.30 |
-0.70% |
-5899.72 |
-9482.13 |
-3824.21 |
-9.99% |
-2007.55 |
-5.25% |
-67.96 |
-0.18% |
20250731 |
131.22 |
0.13% |
2128.63 |
-113.06 |
3541.63 |
5.30% |
-1323.97 |
-1.98% |
-89.03 |
-0.13% |
20250730 |
131.05 |
-2.93% |
-8595.61 |
-2036.05 |
-6834.82 |
-14.16% |
-1962.63 |
-4.07% |
201.84 |
0.42% |
20250729 |
135.00 |
0.91% |
-2214.58 |
2833.02 |
2169.25 |
4.03% |
-1743.48 |
-3.24% |
-2640.35 |
-4.91% |
20250728 |
133.78 |
-1.25% |
-5909.53 |
-2320.52 |
-4533.98 |
-10.54% |
-1004.54 |
-2.34% |
-371.01 |
-0.86% |
20250725 |
135.48 |
3.03% |
5416.04 |
602.94 |
5544.86 |
7.68% |
932.89 |
1.29% |
-1061.71 |
-1.47% |
20250724 |
131.49 |
0.71% |
1746.39 |
-4989.01 |
1618.64 |
4.66% |
103.33 |
0.30% |
24.42 |
0.07% |
20250723 |
130.56 |
0.05% |
-1973.18 |
-11987.56 |
-1965.75 |
-4.21% |
-60.69 |
-0.13% |
53.26 |
0.11% |
20250722 |
130.50 |
-0.24% |
-4049.23 |
-6588.57 |
-2984.29 |
-8.45% |
-1109.13 |
-3.14% |
44.19 |
0.13% |
20250721 |
130.81 |
0.01% |
47.90 |
-7846.47 |
-1610.52 |
-5.68% |
1236.80 |
4.36% |
421.62 |
1.49% |
20250718 |
130.80 |
-0.37% |
581.68 |
-6979.55 |
-47.09 |
-0.16% |
132.54 |
0.44% |
496.23 |
1.65% |
20250717 |
131.29 |
-0.52% |
-2919.29 |
-6874.82 |
-5379.91 |
-12.72% |
561.25 |
1.33% |
1899.37 |
4.49% |
20250716 |
131.98 |
0.59% |
3347.34 |
-2233.14 |
3433.24 |
9.33% |
455.93 |
1.24% |
-541.83 |
-1.47% |
20250715 |
131.21 |
-1.46% |
-3228.48 |
-14749.50 |
-4242.19 |
-12.49% |
-16.22 |
-0.05% |
1029.93 |
3.03% |
20250714 |
133.15 |
0.11% |
664.93 |
-14784.76 |
-743.60 |
-2.70% |
1111.33 |
4.04% |
297.20 |
1.08% |
20250711 |
133.00 |
0.80% |
964.57 |
-16138.94 |
57.64 |
0.14% |
428.74 |
1.05% |
478.19 |
1.17% |
20250710 |
131.95 |
0.27% |
453.35 |
-25070.85 |
-738.23 |
-2.84% |
263.09 |
1.01% |
928.49 |
3.57% |
20250709 |
131.60 |
-2.29% |
-9876.16 |
-37182.47 |
-9083.12 |
-19.47% |
-2006.93 |
-4.30% |
1213.89 |
2.60% |
20250708 |
134.69 |
0.25% |
-6716.46 |
-35317.75 |
-4277.45 |
-8.21% |
-1219.20 |
-2.34% |
-1219.81 |
-2.34% |
20250707 |
134.35 |
1.05% |
-3920.81 |
-11892.86 |
-2097.78 |
-4.67% |
-776.32 |
-1.73% |
-1046.71 |
-2.33% |
20250704 |
132.95 |
-1.47% |
-11199.10 |
-25441.54 |
-8874.27 |
-14.73% |
-2112.11 |
-3.51% |
-212.72 |
-0.35% |
20250703 |
134.94 |
-2.98% |
-14159.19 |
-12500.67 |
-12849.85 |
-16.58% |
-3618.45 |
-4.67% |
2309.11 |
2.98% |
688047龙芯中科 大单资金流向:成交单大于等于6万股或者30万元以上。
688047龙芯中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688047龙芯中科 小单资金流向:成交单小于1万股或5万元。
如何看龙芯中科[688047]资金流向的流入和流出呢?什么是龙芯中科[688047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙芯中科[688047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙芯中科[688047]资金流向的计算方法不同,所以数据会有不一致的情况。
|