| 688048长光华芯 今日实时资金流向 |
| 15:00 |
12658.06 |
369.85 |
693.11 |
| 14:59 |
12505.19 |
329.16 |
690.66 |
| 14:58 |
12505.19 |
329.16 |
690.66 |
| 14:57 |
12505.19 |
329.16 |
690.66 |
| 14:56 |
12448.94 |
281.70 |
650.99 |
| 14:55 |
12471.08 |
247.30 |
700.60 |
| 14:54 |
12494.30 |
219.81 |
645.48 |
| 14:53 |
12451.56 |
190.70 |
604.70 |
| 14:52 |
12516.07 |
212.50 |
622.34 |
| 14:51 |
12516.07 |
241.69 |
605.81 |
| 14:50 |
12516.07 |
236.03 |
629.38 |
| 14:49 |
12537.03 |
221.47 |
614.86 |
| 14:48 |
12537.03 |
227.40 |
635.05 |
| 14:47 |
12497.55 |
205.83 |
569.49 |
| 14:46 |
12545.45 |
191.21 |
559.17 |
| 14:45 |
12576.72 |
230.51 |
566.10 |
| 14:44 |
12601.11 |
250.07 |
588.40 |
| 14:43 |
12621.53 |
298.01 |
597.00 |
| 14:42 |
12621.53 |
321.08 |
609.34 |
| 14:41 |
12648.65 |
342.20 |
629.14 |
| 14:40 |
12152.57 |
347.35 |
642.92 |
| 14:39 |
12152.57 |
343.25 |
632.92 |
| 14:38 |
12233.22 |
374.60 |
759.69 |
| 14:37 |
11918.16 |
375.93 |
767.54 |
| 14:36 |
11918.16 |
367.65 |
765.29 |
| 14:35 |
11918.16 |
380.21 |
775.23 |
| 14:34 |
11857.62 |
343.91 |
751.95 |
| 14:33 |
11859.90 |
365.89 |
757.94 |
| 14:32 |
11904.86 |
364.70 |
756.70 |
| 14:31 |
11876.97 |
394.73 |
763.12 |
| 14:30 |
11876.97 |
426.25 |
791.96 |
| 14:29 |
11902.56 |
456.86 |
787.69 |
| 14:28 |
11902.56 |
452.44 |
775.63 |
| 14:27 |
11902.56 |
490.08 |
778.71 |
| 14:26 |
11902.56 |
540.01 |
773.33 |
| 14:25 |
11879.00 |
596.70 |
773.05 |
| 14:24 |
11879.00 |
626.76 |
773.88 |
| 14:23 |
11879.00 |
659.20 |
775.69 |
| 14:22 |
11879.00 |
707.94 |
776.99 |
| 14:21 |
11912.58 |
727.63 |
769.16 |
| 14:20 |
11936.94 |
784.30 |
804.51 |
| 14:19 |
11936.94 |
810.26 |
817.21 |
| 14:18 |
11976.27 |
796.46 |
808.16 |
| 14:17 |
11894.68 |
811.26 |
862.14 |
| 14:16 |
11707.11 |
886.36 |
850.57 |
| 14:15 |
11707.11 |
923.38 |
859.48 |
| 14:14 |
11707.11 |
950.64 |
854.77 |
| 14:13 |
11744.34 |
956.49 |
842.33 |
| 14:12 |
11744.34 |
953.20 |
885.20 |
| 14:11 |
11721.75 |
959.27 |
911.87 |
| 14:10 |
11721.75 |
947.79 |
916.79 |
| 14:09 |
11721.75 |
989.48 |
968.45 |
| 14:08 |
11741.72 |
1034.43 |
971.13 |
| 14:07 |
11767.90 |
1038.95 |
1020.25 |
| 14:06 |
11767.90 |
1092.56 |
1067.27 |
| 14:05 |
11798.48 |
1095.48 |
1050.66 |
| 14:04 |
11798.48 |
1088.86 |
1051.09 |
| 14:03 |
11890.08 |
1140.92 |
1020.21 |
| 14:02 |
11890.08 |
1178.29 |
979.07 |
| 14:01 |
11939.98 |
1223.58 |
981.52 |
| 14:00 |
12037.12 |
1373.64 |
1080.73 |
| 13:59 |
12039.79 |
1363.54 |
1077.26 |
| 13:58 |
12063.72 |
1388.22 |
1067.46 |
| 13:57 |
11992.23 |
1398.43 |
1053.31 |
| 13:56 |
12012.50 |
1495.21 |
1048.41 |
| 13:55 |
11927.11 |
1532.83 |
1047.48 |
| 13:54 |
11848.12 |
1563.39 |
1066.79 |
| 13:53 |
11818.44 |
1600.74 |
1068.57 |
| 13:52 |
11751.44 |
1523.74 |
1025.27 |
| 13:51 |
11448.58 |
1402.08 |
946.37 |
| 13:50 |
11459.22 |
1444.92 |
974.76 |
| 13:49 |
11480.97 |
1507.85 |
911.98 |
| 13:48 |
11560.04 |
1564.79 |
963.27 |
| 13:47 |
11658.85 |
1644.99 |
1020.76 |
| 13:46 |
11701.94 |
1797.21 |
978.70 |
| 13:45 |
11727.05 |
1781.29 |
966.79 |
| 13:44 |
11542.29 |
1816.89 |
980.00 |
| 13:43 |
11406.88 |
1897.92 |
987.62 |
| 13:42 |
11435.39 |
1873.66 |
969.62 |
| 13:41 |
11572.40 |
1884.06 |
1007.18 |
| 13:40 |
11597.75 |
1918.48 |
1088.15 |
| 13:39 |
11540.32 |
2022.77 |
1074.59 |
| 13:38 |
11587.56 |
2080.63 |
1057.35 |
| 13:37 |
11587.56 |
2089.85 |
1079.05 |
| 13:36 |
11558.17 |
2184.33 |
1052.59 |
| 13:35 |
11591.71 |
2269.41 |
986.80 |
| 13:34 |
11702.16 |
2299.69 |
966.94 |
| 13:33 |
11667.32 |
2373.85 |
913.61 |
| 13:32 |
11709.53 |
2384.30 |
902.72 |
| 13:31 |
11646.44 |
2278.30 |
903.68 |
| 13:30 |
10447.70 |
2102.75 |
669.20 |
| 13:29 |
10475.04 |
2160.30 |
628.46 |
| 13:28 |
10403.34 |
2207.30 |
654.25 |
| 13:27 |
10191.09 |
2236.33 |
676.10 |
| 13:26 |
10245.30 |
2339.19 |
746.63 |
| 13:25 |
10055.34 |
2335.67 |
708.57 |
| 13:24 |
10014.87 |
2288.04 |
650.52 |
| 13:23 |
10049.62 |
2328.66 |
678.83 |
| 13:22 |
9866.98 |
2370.55 |
647.17 |
| 13:21 |
9888.00 |
2369.16 |
582.09 |
| 13:20 |
9753.96 |
2398.21 |
575.41 |
| 13:19 |
9499.31 |
2340.02 |
558.46 |
| 13:18 |
9365.21 |
2295.46 |
560.69 |
| 13:17 |
9288.20 |
2273.20 |
569.99 |
| 13:16 |
9191.97 |
2200.17 |
590.41 |
| 13:15 |
9082.31 |
2050.40 |
550.74 |
| 13:14 |
9236.10 |
1980.90 |
601.76 |
| 13:13 |
9503.45 |
1871.66 |
645.88 |
| 13:12 |
9203.89 |
1589.62 |
509.79 |
| 13:11 |
7145.83 |
1016.88 |
359.86 |
| 13:10 |
7112.75 |
1089.29 |
347.43 |
| 13:09 |
6671.88 |
1028.49 |
340.63 |
| 13:08 |
3861.31 |
536.12 |
149.18 |
| 13:07 |
3824.16 |
484.14 |
125.75 |
| 13:06 |
3162.23 |
415.21 |
10.61 |
| 13:05 |
2845.34 |
436.73 |
59.87 |
| 13:04 |
2657.36 |
290.21 |
-69.27 |
| 13:03 |
2510.90 |
316.17 |
-46.95 |
| 13:02 |
2505.22 |
269.44 |
-18.51 |
| 13:01 |
1999.62 |
131.18 |
37.25 |
| 11:30 |
1232.15 |
-36.23 |
-51.36 |
| 11:29 |
1232.15 |
-32.43 |
-31.98 |
| 11:28 |
1232.15 |
-27.37 |
-69.17 |
| 11:27 |
1258.34 |
-21.05 |
-53.11 |
| 11:26 |
1258.34 |
26.46 |
-56.56 |
| 11:25 |
1282.71 |
16.75 |
-124.71 |
| 11:24 |
1282.71 |
34.54 |
-106.88 |
| 11:23 |
1282.71 |
35.04 |
-107.46 |
| 11:22 |
1282.71 |
14.48 |
-144.37 |
| 11:21 |
1262.40 |
29.70 |
-152.45 |
| 11:20 |
1262.40 |
36.05 |
-152.81 |
| 11:19 |
1290.96 |
43.41 |
-166.11 |
| 11:18 |
1290.96 |
41.75 |
-191.86 |
| 11:17 |
1290.96 |
48.11 |
-195.48 |
| 11:16 |
1317.15 |
87.67 |
-137.20 |
| 11:15 |
1317.15 |
79.07 |
-170.84 |
| 11:14 |
1285.28 |
42.52 |
-151.02 |
| 11:13 |
1305.69 |
53.07 |
-202.08 |
| 11:12 |
1325.73 |
65.77 |
-204.62 |
| 11:11 |
1284.62 |
83.93 |
-197.18 |
| 11:10 |
1198.72 |
91.55 |
-209.15 |
| 11:09 |
1198.72 |
79.91 |
-209.32 |
| 11:08 |
1198.72 |
92.96 |
-207.42 |
| 11:07 |
1198.72 |
51.55 |
-226.86 |
| 11:06 |
1198.72 |
53.92 |
-242.53 |
| 11:05 |
1198.72 |
69.32 |
-245.32 |
| 11:04 |
1198.72 |
76.89 |
-229.53 |
| 11:03 |
1230.27 |
76.89 |
-225.74 |
| 11:02 |
1230.27 |
82.57 |
-260.38 |
| 11:01 |
1284.49 |
105.68 |
-243.49 |
| 11:00 |
1284.49 |
120.98 |
-246.47 |
| 10:59 |
1284.49 |
105.46 |
-277.65 |
| 10:58 |
1284.49 |
134.50 |
-267.84 |
| 10:57 |
1284.49 |
140.71 |
-262.39 |
| 10:56 |
1252.05 |
153.62 |
-256.70 |
| 10:55 |
1279.99 |
177.16 |
-228.86 |
| 10:54 |
1279.99 |
178.43 |
-238.22 |
| 10:53 |
1257.90 |
183.66 |
-241.17 |
| 10:52 |
1257.90 |
203.07 |
-257.17 |
| 10:51 |
1257.90 |
212.07 |
-252.50 |
| 10:50 |
1220.07 |
227.34 |
-235.99 |
| 10:49 |
1191.45 |
220.71 |
-208.81 |
| 10:48 |
1224.14 |
224.53 |
-149.36 |
| 10:47 |
1247.11 |
236.69 |
-69.84 |
| 10:46 |
1086.26 |
180.96 |
-109.91 |
| 10:45 |
1125.44 |
177.14 |
-118.71 |
| 10:44 |
1038.27 |
204.86 |
-140.31 |
| 10:43 |
983.44 |
126.67 |
-272.24 |
| 10:42 |
983.44 |
123.92 |
-275.41 |
| 10:41 |
983.44 |
121.99 |
-265.70 |
| 10:40 |
983.44 |
107.66 |
-255.88 |
| 10:39 |
1093.59 |
116.72 |
-240.43 |
| 10:38 |
1003.39 |
131.68 |
-226.86 |
| 10:37 |
904.51 |
74.42 |
-224.37 |
| 10:36 |
974.86 |
95.69 |
-191.80 |
| 10:35 |
685.62 |
-141.98 |
-288.22 |
| 10:34 |
647.46 |
-170.64 |
-294.51 |
| 10:33 |
647.46 |
-174.53 |
-285.96 |
| 10:32 |
647.46 |
-151.55 |
-285.39 |
| 10:31 |
647.46 |
-118.82 |
-260.54 |
| 10:30 |
647.46 |
-138.93 |
-290.85 |
| 10:29 |
647.46 |
-127.69 |
-289.03 |
| 10:28 |
597.24 |
-107.30 |
-303.30 |
| 10:27 |
623.80 |
-79.37 |
-330.15 |
| 10:26 |
623.80 |
-52.38 |
-322.07 |
| 10:25 |
542.89 |
35.87 |
-288.88 |
| 10:24 |
542.89 |
35.87 |
-288.52 |
| 10:23 |
541.75 |
75.66 |
-281.43 |
| 10:22 |
572.96 |
35.07 |
-291.19 |
| 10:21 |
594.39 |
69.31 |
-240.54 |
| 10:20 |
594.39 |
55.04 |
-249.19 |
| 10:19 |
594.39 |
48.66 |
-245.04 |
| 10:18 |
625.68 |
141.97 |
-223.06 |
| 10:17 |
625.68 |
141.97 |
-217.47 |
| 10:16 |
651.24 |
164.30 |
-202.81 |
| 10:15 |
627.48 |
146.77 |
-202.53 |
| 10:14 |
604.97 |
136.49 |
-239.27 |
| 10:13 |
604.97 |
143.56 |
-228.35 |
| 10:12 |
604.97 |
188.49 |
-220.12 |
| 10:11 |
700.67 |
233.73 |
-210.37 |
| 10:10 |
690.63 |
219.92 |
-223.32 |
| 10:09 |
690.63 |
250.15 |
-241.08 |
| 10:08 |
690.63 |
225.32 |
-249.15 |
| 10:07 |
711.51 |
228.94 |
-257.99 |
| 10:06 |
711.51 |
237.10 |
-246.18 |
| 10:05 |
711.51 |
241.24 |
-254.92 |
| 10:04 |
712.86 |
264.07 |
-231.59 |
| 10:03 |
712.86 |
269.10 |
-238.74 |
| 10:02 |
712.86 |
253.79 |
-239.09 |
| 10:01 |
712.86 |
271.35 |
-239.45 |
| 10:00 |
712.86 |
241.74 |
-252.44 |
| 09:59 |
712.86 |
282.90 |
-218.91 |
| 09:58 |
738.07 |
282.90 |
-219.19 |
| 09:57 |
699.59 |
287.01 |
-223.73 |
| 09:56 |
723.71 |
295.35 |
-180.22 |
| 09:55 |
740.75 |
318.19 |
-169.40 |
| 09:54 |
740.75 |
278.73 |
-238.74 |
| 09:53 |
685.56 |
257.05 |
-263.34 |
| 09:52 |
705.46 |
303.40 |
-277.21 |
| 09:51 |
728.48 |
312.90 |
-265.10 |
| 09:50 |
728.48 |
336.91 |
-247.13 |
| 09:49 |
728.48 |
316.56 |
-257.46 |
| 09:48 |
728.48 |
318.43 |
-250.39 |
| 09:47 |
858.18 |
381.24 |
-230.23 |
| 09:46 |
878.90 |
391.58 |
-223.53 |
| 09:45 |
1041.68 |
472.41 |
-197.10 |
| 09:44 |
1063.15 |
493.55 |
-179.48 |
| 09:43 |
989.46 |
485.18 |
-152.81 |
| 09:42 |
845.75 |
429.46 |
-153.04 |
| 09:41 |
683.06 |
459.75 |
-94.49 |
| 09:40 |
445.67 |
333.12 |
-151.20 |
| 09:39 |
430.92 |
334.91 |
-130.78 |
| 09:38 |
348.69 |
261.27 |
-110.85 |
| 09:37 |
302.47 |
253.53 |
-126.07 |
| 09:36 |
307.46 |
288.85 |
-117.24 |
| 09:35 |
286.67 |
216.68 |
-52.02 |
| 09:34 |
115.29 |
226.45 |
-25.31 |
| 09:33 |
-60.69 |
174.01 |
-9.27 |
| 09:32 |
21.43 |
10.30 |
-12.32 |
| 09:31 |
199.51 |
56.26 |
-18.17 |
| 09:30 |
83.02 |
-10.50 |
-52.03 |
|
| 大单资金：12658.06万元 |
成交额占比：16.46% |
| 中单资金：369.85万元 |
成交额占比：0.48% |
| 小单资金：693.11万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
65.98 |
5.99% |
13721.02 |
11526.56 |
12658.06 |
16.46% |
369.85 |
0.48% |
693.11 |
0.90% |
| 20250725 |
62.25 |
2.05% |
2717.02 |
-2515.76 |
1996.47 |
6.69% |
1403.65 |
4.70% |
-683.10 |
-2.29% |
| 20250724 |
61.00 |
-1.02% |
-2802.05 |
-6177.65 |
-1856.04 |
-6.75% |
-1271.46 |
-4.62% |
325.45 |
1.18% |
| 20250723 |
61.63 |
0.67% |
520.57 |
-955.54 |
615.68 |
1.85% |
-65.84 |
-0.20% |
-29.27 |
-0.09% |
| 20250722 |
61.22 |
-1.58% |
-4319.50 |
-4003.18 |
-1887.61 |
-3.59% |
-488.20 |
-0.93% |
-1943.69 |
-3.70% |
| 20250721 |
62.20 |
0.21% |
-3354.31 |
-2909.40 |
-1384.26 |
-5.11% |
-1513.14 |
-5.59% |
-456.91 |
-1.69% |
| 20250718 |
62.07 |
0.37% |
-6206.00 |
-3222.86 |
-1665.42 |
-4.20% |
-1558.64 |
-3.93% |
-2981.94 |
-7.52% |
| 20250717 |
61.84 |
4.35% |
4250.46 |
-3128.26 |
3366.07 |
7.49% |
460.40 |
1.02% |
423.99 |
0.94% |
| 20250716 |
59.26 |
-2.26% |
-1707.56 |
-5860.25 |
-2431.96 |
-6.31% |
-1239.42 |
-3.22% |
1963.82 |
5.09% |
| 20250715 |
60.63 |
0.50% |
-5775.42 |
736.27 |
-793.83 |
-1.87% |
-213.88 |
-0.50% |
-4767.71 |
-11.23% |
| 20250714 |
60.33 |
-0.53% |
-2532.29 |
7833.65 |
-1697.72 |
-7.22% |
-918.08 |
-3.90% |
83.51 |
0.35% |
| 20250711 |
60.65 |
1.08% |
-2288.17 |
8657.81 |
-1570.82 |
-4.59% |
-1021.89 |
-2.99% |
304.54 |
0.89% |
| 20250710 |
60.00 |
0.67% |
2679.59 |
8602.93 |
634.08 |
1.55% |
-163.94 |
-0.40% |
2209.45 |
5.41% |
| 20250709 |
59.60 |
4.05% |
5571.31 |
8381.99 |
4164.56 |
7.11% |
296.52 |
0.51% |
1110.23 |
1.90% |
| 20250708 |
57.28 |
6.83% |
11431.39 |
743.47 |
6303.55 |
15.96% |
1819.53 |
4.61% |
3308.31 |
8.38% |
| 20250707 |
53.62 |
-0.81% |
-1051.06 |
-7583.46 |
-873.56 |
-9.64% |
-475.94 |
-5.25% |
298.44 |
3.29% |
| 20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
| 20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
| 20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
| 20250701 |
57.56 |
-0.31% |
-5385.11 |
2718.48 |
-2023.38 |
-7.75% |
-1444.88 |
-5.53% |
-1916.85 |
-7.34% |
| 20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
| 20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
| 20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
| 20250625 |
54.53 |
1.62% |
1643.47 |
1678.04 |
854.08 |
3.61% |
547.45 |
2.31% |
241.94 |
1.02% |
| 20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
| 20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
| 20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
| 20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
