| 688048长光华芯 今日实时资金流向 |
| 15:00 |
-1625.70 |
-1880.76 |
0.00 |
| 14:59 |
-1604.08 |
-1848.24 |
0.00 |
| 14:58 |
-1604.08 |
-1848.24 |
0.00 |
| 14:57 |
-1604.08 |
-1848.24 |
0.00 |
| 14:56 |
-1604.08 |
-1883.54 |
0.00 |
| 14:55 |
-1604.08 |
-1880.21 |
0.00 |
| 14:54 |
-1599.21 |
-1876.42 |
0.00 |
| 14:53 |
-1599.21 |
-1899.68 |
0.00 |
| 14:52 |
-1619.21 |
-1906.98 |
0.00 |
| 14:51 |
-1619.21 |
-1924.29 |
0.00 |
| 14:50 |
-1619.21 |
-1929.70 |
0.00 |
| 14:49 |
-1619.21 |
-1943.74 |
0.00 |
| 14:48 |
-1619.21 |
-1939.70 |
0.00 |
| 14:47 |
-1619.21 |
-1948.97 |
0.00 |
| 14:46 |
-1619.21 |
-1905.85 |
0.00 |
| 14:45 |
-1619.21 |
-1865.97 |
0.00 |
| 14:44 |
-1619.21 |
-1865.97 |
0.00 |
| 14:43 |
-1619.21 |
-1872.44 |
0.00 |
| 14:42 |
-1619.21 |
-1844.16 |
0.00 |
| 14:41 |
-1716.87 |
-1848.64 |
0.00 |
| 14:40 |
-1477.01 |
-1809.06 |
0.00 |
| 14:39 |
-1407.35 |
-1771.29 |
0.00 |
| 14:38 |
-1407.35 |
-1771.29 |
0.00 |
| 14:37 |
-1407.35 |
-1758.14 |
0.00 |
| 14:36 |
-1407.35 |
-1743.30 |
0.00 |
| 14:35 |
-1371.10 |
-1744.10 |
0.00 |
| 14:34 |
-1371.10 |
-1741.92 |
0.00 |
| 14:33 |
-1371.10 |
-1733.78 |
0.00 |
| 14:32 |
-1371.10 |
-1728.37 |
0.00 |
| 14:31 |
-1371.10 |
-1710.47 |
0.00 |
| 14:30 |
-1371.10 |
-1697.55 |
0.00 |
| 14:29 |
-1394.38 |
-1684.54 |
0.00 |
| 14:28 |
-1394.38 |
-1664.37 |
0.00 |
| 14:27 |
-1394.38 |
-1562.83 |
0.00 |
| 14:26 |
-1394.38 |
-1585.35 |
0.00 |
| 14:25 |
-1354.32 |
-1590.76 |
0.00 |
| 14:24 |
-1354.32 |
-1585.35 |
0.00 |
| 14:23 |
-1354.32 |
-1582.81 |
0.00 |
| 14:22 |
-1354.32 |
-1560.54 |
0.00 |
| 14:21 |
-1354.32 |
-1565.97 |
0.00 |
| 14:20 |
-1379.30 |
-1631.27 |
0.00 |
| 14:19 |
-1379.30 |
-1597.38 |
0.00 |
| 14:18 |
-1379.30 |
-1619.17 |
0.00 |
| 14:17 |
-1379.30 |
-1621.96 |
0.00 |
| 14:16 |
-1379.30 |
-1621.96 |
0.00 |
| 14:15 |
-1356.51 |
-1589.40 |
0.00 |
| 14:14 |
-1356.51 |
-1616.83 |
0.00 |
| 14:13 |
-1271.52 |
-1575.25 |
0.00 |
| 14:12 |
-662.61 |
-1548.70 |
0.00 |
| 14:11 |
-662.61 |
-1541.81 |
0.00 |
| 14:10 |
-662.61 |
-1523.30 |
0.00 |
| 14:09 |
-662.61 |
-1531.32 |
0.00 |
| 14:08 |
-662.61 |
-1497.69 |
0.00 |
| 14:07 |
-662.61 |
-1466.62 |
0.00 |
| 14:06 |
-662.61 |
-1451.46 |
0.00 |
| 14:05 |
-734.53 |
-1412.01 |
0.00 |
| 14:04 |
-702.22 |
-1376.08 |
0.00 |
| 14:03 |
-776.36 |
-1410.86 |
0.00 |
| 14:02 |
-776.36 |
-1356.55 |
0.00 |
| 14:01 |
-776.36 |
-1341.66 |
0.00 |
| 14:00 |
-666.84 |
-1273.82 |
0.00 |
| 13:59 |
-666.84 |
-1297.38 |
0.00 |
| 13:58 |
-666.84 |
-1297.38 |
0.00 |
| 13:57 |
-666.84 |
-1315.55 |
0.00 |
| 13:56 |
-666.84 |
-1319.26 |
0.00 |
| 13:55 |
-666.84 |
-1310.17 |
0.00 |
| 13:54 |
-666.84 |
-1310.17 |
0.00 |
| 13:53 |
-666.84 |
-1310.17 |
0.00 |
| 13:52 |
-666.84 |
-1310.17 |
0.00 |
| 13:51 |
-666.84 |
-1350.10 |
0.00 |
| 13:50 |
-666.84 |
-1337.71 |
0.00 |
| 13:49 |
-666.84 |
-1321.84 |
0.00 |
| 13:48 |
-666.84 |
-1276.61 |
0.00 |
| 13:47 |
-666.84 |
-1243.21 |
0.00 |
| 13:46 |
-666.84 |
-1218.59 |
0.00 |
| 13:45 |
-666.84 |
-1170.61 |
0.00 |
| 13:44 |
-666.84 |
-1136.57 |
0.00 |
| 13:43 |
-666.84 |
-1118.48 |
0.00 |
| 13:42 |
-666.84 |
-1112.89 |
0.00 |
| 13:41 |
-666.84 |
-1112.89 |
0.00 |
| 13:40 |
-666.84 |
-1104.11 |
0.00 |
| 13:39 |
-666.84 |
-1104.11 |
0.00 |
| 13:38 |
-666.84 |
-1093.14 |
0.00 |
| 13:37 |
-666.84 |
-1070.08 |
0.00 |
| 13:36 |
-666.84 |
-1036.24 |
0.00 |
| 13:35 |
-666.84 |
-1028.66 |
0.00 |
| 13:34 |
-666.84 |
-1005.50 |
0.00 |
| 13:33 |
-666.84 |
-995.68 |
0.00 |
| 13:32 |
-666.84 |
-979.84 |
0.00 |
| 13:31 |
-737.37 |
-957.46 |
0.00 |
| 13:30 |
-737.37 |
-938.25 |
0.00 |
| 13:29 |
-737.37 |
-921.03 |
0.00 |
| 13:28 |
-737.37 |
-916.11 |
0.00 |
| 13:27 |
-737.37 |
-919.90 |
0.00 |
| 13:26 |
-737.37 |
-919.90 |
0.00 |
| 13:25 |
-737.37 |
-863.27 |
0.00 |
| 13:24 |
-737.37 |
-858.84 |
0.00 |
| 13:23 |
-758.48 |
-900.47 |
0.00 |
| 13:22 |
-758.48 |
-912.50 |
0.00 |
| 13:21 |
-758.48 |
-882.56 |
0.00 |
| 13:20 |
-758.48 |
-893.06 |
0.00 |
| 13:19 |
-758.48 |
-846.50 |
0.00 |
| 13:18 |
-758.48 |
-859.82 |
0.00 |
| 13:17 |
-736.78 |
-785.05 |
0.00 |
| 13:16 |
-757.89 |
-816.23 |
0.00 |
| 13:15 |
-781.68 |
-811.32 |
0.00 |
| 13:14 |
-839.37 |
-832.83 |
0.00 |
| 13:13 |
-840.12 |
-915.96 |
0.00 |
| 13:12 |
-840.12 |
-909.73 |
0.00 |
| 13:11 |
-865.98 |
-983.52 |
0.00 |
| 13:10 |
-865.98 |
-1034.17 |
0.00 |
| 13:09 |
-865.98 |
-1036.05 |
0.00 |
| 13:08 |
-927.71 |
-1036.05 |
0.00 |
| 13:07 |
-927.71 |
-1035.36 |
0.00 |
| 13:06 |
-927.71 |
-1029.90 |
0.00 |
| 13:05 |
-927.71 |
-1045.73 |
0.00 |
| 13:04 |
-927.71 |
-999.44 |
0.00 |
| 13:03 |
-927.71 |
-977.58 |
0.00 |
| 13:02 |
-901.28 |
-983.04 |
0.00 |
| 13:01 |
-901.28 |
-958.06 |
0.00 |
| 11:30 |
-808.53 |
-966.74 |
0.00 |
| 11:29 |
-808.53 |
-968.09 |
0.00 |
| 11:28 |
-808.53 |
-972.46 |
0.00 |
| 11:27 |
-808.53 |
-972.46 |
0.00 |
| 11:26 |
-808.53 |
-965.35 |
0.00 |
| 11:25 |
-808.53 |
-965.35 |
0.00 |
| 11:24 |
-808.53 |
-965.35 |
0.00 |
| 11:23 |
-808.53 |
-965.35 |
0.00 |
| 11:22 |
-808.53 |
-959.89 |
0.00 |
| 11:21 |
-808.53 |
-959.89 |
0.00 |
| 11:20 |
-808.53 |
-958.51 |
0.00 |
| 11:19 |
-808.53 |
-970.31 |
0.00 |
| 11:18 |
-808.53 |
-980.16 |
0.00 |
| 11:17 |
-808.53 |
-980.16 |
0.00 |
| 11:16 |
-808.53 |
-974.69 |
0.00 |
| 11:15 |
-808.53 |
-974.70 |
0.00 |
| 11:14 |
-808.53 |
-971.03 |
0.00 |
| 11:13 |
-808.53 |
-971.03 |
0.00 |
| 11:12 |
-808.53 |
-971.03 |
0.00 |
| 11:11 |
-808.53 |
-977.58 |
0.00 |
| 11:10 |
-808.53 |
-977.58 |
0.00 |
| 11:09 |
-808.53 |
-966.69 |
0.00 |
| 11:08 |
-808.53 |
-982.69 |
0.00 |
| 11:07 |
-785.60 |
-982.69 |
0.00 |
| 11:06 |
-785.60 |
-982.69 |
0.00 |
| 11:05 |
-785.60 |
-988.14 |
0.00 |
| 11:04 |
-757.16 |
-992.51 |
0.00 |
| 11:03 |
-757.16 |
-992.51 |
0.00 |
| 11:02 |
-757.16 |
-984.61 |
0.00 |
| 11:01 |
-757.16 |
-971.03 |
0.00 |
| 11:00 |
-757.16 |
-950.24 |
0.00 |
| 10:59 |
-757.16 |
-950.24 |
0.00 |
| 10:58 |
-757.16 |
-929.47 |
0.00 |
| 10:57 |
-839.87 |
-922.94 |
0.00 |
| 10:56 |
-785.32 |
-903.97 |
0.00 |
| 10:55 |
-785.32 |
-925.60 |
0.00 |
| 10:54 |
-785.32 |
-925.60 |
0.00 |
| 10:53 |
-785.32 |
-925.60 |
0.00 |
| 10:52 |
-740.14 |
-914.57 |
0.00 |
| 10:51 |
-740.14 |
-933.57 |
0.00 |
| 10:50 |
-740.14 |
-946.67 |
0.00 |
| 10:49 |
-740.14 |
-956.79 |
0.00 |
| 10:48 |
-627.09 |
-1019.79 |
0.00 |
| 10:47 |
-627.09 |
-1026.87 |
0.00 |
| 10:46 |
-627.09 |
-1033.94 |
0.00 |
| 10:45 |
-627.09 |
-1040.47 |
0.00 |
| 10:44 |
-627.09 |
-1040.47 |
0.00 |
| 10:43 |
-627.09 |
-1059.53 |
0.00 |
| 10:42 |
-627.09 |
-1066.04 |
0.00 |
| 10:41 |
-627.09 |
-1080.65 |
0.00 |
| 10:40 |
-627.09 |
-1080.65 |
0.00 |
| 10:39 |
-627.09 |
-1086.08 |
0.00 |
| 10:38 |
-627.09 |
-1043.13 |
0.00 |
| 10:37 |
-627.09 |
-1028.01 |
0.00 |
| 10:36 |
-627.09 |
-1004.29 |
0.00 |
| 10:35 |
-627.09 |
-988.00 |
0.00 |
| 10:34 |
-627.09 |
-986.57 |
0.00 |
| 10:33 |
-627.09 |
-977.33 |
0.00 |
| 10:32 |
-629.61 |
-969.72 |
0.00 |
| 10:31 |
-508.90 |
-958.38 |
0.00 |
| 10:30 |
-508.90 |
-903.67 |
0.00 |
| 10:29 |
-389.51 |
-881.41 |
0.00 |
| 10:28 |
-338.13 |
-843.55 |
0.00 |
| 10:27 |
-314.25 |
-755.31 |
0.00 |
| 10:26 |
-286.56 |
-723.46 |
0.00 |
| 10:25 |
-286.56 |
-713.67 |
0.00 |
| 10:24 |
-286.56 |
-686.52 |
0.00 |
| 10:23 |
-251.25 |
-678.66 |
0.00 |
| 10:22 |
-251.25 |
-663.15 |
0.00 |
| 10:21 |
-251.25 |
-658.98 |
0.00 |
| 10:20 |
-251.25 |
-652.50 |
0.00 |
| 10:19 |
-331.69 |
-614.42 |
0.00 |
| 10:18 |
-347.38 |
-565.64 |
0.00 |
| 10:17 |
-326.67 |
-566.96 |
0.00 |
| 10:16 |
-326.67 |
-523.56 |
0.00 |
| 10:15 |
-359.22 |
-504.59 |
0.00 |
| 10:14 |
-408.22 |
-500.48 |
0.00 |
| 10:13 |
-408.22 |
-505.50 |
0.00 |
| 10:12 |
-236.66 |
-464.06 |
0.00 |
| 10:11 |
-182.03 |
-406.04 |
0.00 |
| 10:10 |
-185.12 |
-468.17 |
0.00 |
| 10:09 |
-185.12 |
-424.33 |
0.00 |
| 10:08 |
-185.12 |
-410.51 |
0.00 |
| 10:07 |
-156.29 |
-415.48 |
0.00 |
| 10:06 |
-156.29 |
-349.82 |
0.00 |
| 10:05 |
-156.29 |
-330.15 |
0.00 |
| 10:04 |
-123.34 |
-347.25 |
0.00 |
| 10:03 |
-123.34 |
-338.28 |
0.00 |
| 10:02 |
5.58 |
-352.64 |
0.00 |
| 10:01 |
5.58 |
-349.04 |
0.00 |
| 10:00 |
5.58 |
-349.04 |
0.00 |
| 09:59 |
38.30 |
-390.40 |
0.00 |
| 09:58 |
38.30 |
-366.30 |
0.00 |
| 09:57 |
-324.78 |
-405.16 |
0.00 |
| 09:56 |
-291.35 |
-380.94 |
0.00 |
| 09:55 |
-291.35 |
-314.52 |
0.00 |
| 09:54 |
-291.35 |
-308.07 |
0.00 |
| 09:53 |
-291.35 |
-288.46 |
0.00 |
| 09:52 |
-291.35 |
-249.30 |
0.00 |
| 09:51 |
-266.46 |
-220.01 |
0.00 |
| 09:50 |
-266.46 |
-227.34 |
0.00 |
| 09:49 |
-297.99 |
-221.53 |
0.00 |
| 09:48 |
-300.22 |
-185.06 |
0.00 |
| 09:47 |
-300.22 |
-189.48 |
0.00 |
| 09:46 |
-300.22 |
-203.76 |
0.00 |
| 09:45 |
-300.22 |
-210.35 |
0.00 |
| 09:44 |
-336.56 |
-229.40 |
0.00 |
| 09:43 |
-135.76 |
-198.86 |
0.00 |
| 09:42 |
-45.19 |
-161.99 |
0.00 |
| 09:41 |
-9.88 |
-128.60 |
0.00 |
| 09:40 |
-9.88 |
-136.55 |
0.00 |
| 09:39 |
-9.88 |
-127.62 |
0.00 |
| 09:38 |
-9.88 |
-80.25 |
0.00 |
| 09:37 |
-9.88 |
-122.30 |
0.00 |
| 09:36 |
17.37 |
-115.28 |
0.00 |
| 09:35 |
17.37 |
-101.09 |
0.00 |
| 09:34 |
17.37 |
-72.61 |
0.00 |
| 09:33 |
17.37 |
-41.71 |
0.00 |
| 09:32 |
-21.86 |
-11.75 |
0.00 |
| 09:31 |
31.20 |
-12.17 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1625.70万元 |
成交额占比：-8.24% |
| 中单资金：-1880.76万元 |
成交额占比：-9.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
| 20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
| 20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
| 20250701 |
57.56 |
-0.31% |
-5385.11 |
2718.48 |
-2023.38 |
-7.75% |
-1444.88 |
-5.53% |
-1916.85 |
-7.34% |
| 20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
| 20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
| 20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
| 20250625 |
54.53 |
1.62% |
1643.47 |
1678.04 |
854.08 |
3.61% |
547.45 |
2.31% |
241.94 |
1.02% |
| 20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
| 20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
| 20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
| 20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
| 20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
| 20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
| 20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
| 20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
| 20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
| 20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
| 20250606 |
55.58 |
0.98% |
324.56 |
53.37 |
-608.82 |
-2.71% |
768.22 |
3.42% |
165.16 |
0.73% |
| 20250605 |
55.04 |
3.58% |
4285.41 |
-111.81 |
2015.27 |
10.05% |
1514.24 |
7.55% |
755.90 |
3.77% |
| 20250604 |
53.14 |
0.26% |
-117.10 |
-1144.16 |
117.84 |
0.95% |
306.84 |
2.48% |
-541.78 |
-4.39% |
| 20250603 |
53.00 |
1.98% |
-529.53 |
-1713.39 |
85.64 |
0.50% |
-558.43 |
-3.23% |
-56.74 |
-0.33% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
| 20250523 |
52.36 |
-1.34% |
-530.60 |
-1444.74 |
-16.77 |
-0.12% |
-963.83 |
-6.96% |
450.00 |
3.25% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
