688049炬芯科技 今日实时资金流向 |
15:00 |
-3493.59 |
-1466.30 |
0.00 |
14:59 |
-3530.87 |
-1409.95 |
0.00 |
14:58 |
-3530.87 |
-1409.95 |
0.00 |
14:57 |
-3530.87 |
-1409.95 |
0.00 |
14:56 |
-3557.91 |
-1305.75 |
0.00 |
14:55 |
-3366.85 |
-1238.06 |
0.00 |
14:54 |
-3392.33 |
-1225.72 |
0.00 |
14:53 |
-3392.33 |
-1221.86 |
0.00 |
14:52 |
-3392.33 |
-1250.91 |
0.00 |
14:51 |
-3404.28 |
-1270.30 |
0.00 |
14:50 |
-3357.75 |
-1231.14 |
0.00 |
14:49 |
-3236.66 |
-1169.04 |
0.00 |
14:48 |
-3302.60 |
-1134.88 |
0.00 |
14:47 |
-3302.60 |
-1126.90 |
0.00 |
14:46 |
-3302.60 |
-1123.38 |
0.00 |
14:45 |
-3302.60 |
-1096.38 |
0.00 |
14:44 |
-3302.60 |
-1078.55 |
0.00 |
14:43 |
-3302.60 |
-1153.52 |
0.00 |
14:42 |
-3302.60 |
-1163.55 |
0.00 |
14:41 |
-3302.60 |
-1152.66 |
0.00 |
14:40 |
-3302.60 |
-1160.38 |
0.00 |
14:39 |
-3275.38 |
-1162.78 |
0.00 |
14:38 |
-3326.10 |
-1136.44 |
0.00 |
14:37 |
-3326.10 |
-1131.25 |
0.00 |
14:36 |
-3326.10 |
-1126.07 |
0.00 |
14:35 |
-3326.10 |
-1126.07 |
0.00 |
14:34 |
-3326.10 |
-1126.07 |
0.00 |
14:33 |
-3326.10 |
-1115.73 |
0.00 |
14:32 |
-3326.10 |
-1117.01 |
0.00 |
14:31 |
-3326.10 |
-1117.01 |
0.00 |
14:30 |
-3326.10 |
-1122.18 |
0.00 |
14:29 |
-3326.10 |
-1117.01 |
0.00 |
14:28 |
-3297.11 |
-1104.27 |
0.00 |
14:27 |
-3245.36 |
-1087.15 |
0.00 |
14:26 |
-3245.36 |
-1094.68 |
0.00 |
14:25 |
-3245.36 |
-1093.24 |
0.00 |
14:24 |
-3245.36 |
-1093.24 |
0.00 |
14:23 |
-3245.36 |
-1098.94 |
0.00 |
14:22 |
-3222.57 |
-1078.99 |
0.00 |
14:21 |
-3222.57 |
-1091.77 |
0.00 |
14:20 |
-3222.57 |
-1104.49 |
0.00 |
14:19 |
-3153.16 |
-1111.22 |
0.00 |
14:18 |
-3153.16 |
-1111.22 |
0.00 |
14:17 |
-3153.16 |
-1122.78 |
0.00 |
14:16 |
-3153.16 |
-1122.78 |
0.00 |
14:15 |
-3153.16 |
-1112.23 |
0.00 |
14:14 |
-3131.69 |
-1141.14 |
0.00 |
14:13 |
-3131.69 |
-1141.14 |
0.00 |
14:12 |
-3131.69 |
-1144.91 |
0.00 |
14:11 |
-3131.69 |
-1146.94 |
0.00 |
14:10 |
-3131.69 |
-1146.94 |
0.00 |
14:09 |
-3131.69 |
-1152.16 |
0.00 |
14:08 |
-3131.69 |
-1146.46 |
0.00 |
14:07 |
-3131.69 |
-1123.17 |
0.00 |
14:06 |
-3152.38 |
-1112.03 |
0.00 |
14:05 |
-3048.81 |
-1106.15 |
0.00 |
14:04 |
-3048.81 |
-1097.20 |
0.00 |
14:03 |
-3048.81 |
-1096.01 |
0.00 |
14:02 |
-3048.81 |
-1091.86 |
0.00 |
14:01 |
-3048.81 |
-1081.98 |
0.00 |
14:00 |
-3048.81 |
-1048.48 |
0.00 |
13:59 |
-3048.81 |
-1079.82 |
0.00 |
13:58 |
-3048.81 |
-1079.82 |
0.00 |
13:57 |
-3048.81 |
-1070.99 |
0.00 |
13:56 |
-3048.81 |
-1097.97 |
0.00 |
13:55 |
-3033.66 |
-1084.50 |
0.00 |
13:54 |
-3033.66 |
-1074.66 |
0.00 |
13:53 |
-3085.40 |
-1079.62 |
0.00 |
13:52 |
-3085.40 |
-1084.28 |
0.00 |
13:51 |
-3085.40 |
-1079.10 |
0.00 |
13:50 |
-3085.40 |
-1071.84 |
0.00 |
13:49 |
-3085.40 |
-1087.41 |
0.00 |
13:48 |
-3085.40 |
-1161.21 |
0.00 |
13:47 |
-3058.51 |
-1170.99 |
0.00 |
13:46 |
-2942.50 |
-1142.75 |
0.00 |
13:45 |
-2942.50 |
-1128.25 |
0.00 |
13:44 |
-2942.50 |
-1129.90 |
0.00 |
13:43 |
-2989.14 |
-1171.96 |
0.00 |
13:42 |
-3020.73 |
-1141.31 |
0.00 |
13:41 |
-3020.73 |
-1142.35 |
0.00 |
13:40 |
-3020.73 |
-1123.75 |
0.00 |
13:39 |
-3020.73 |
-1113.43 |
0.00 |
13:38 |
-3020.73 |
-1080.61 |
0.00 |
13:37 |
-3020.73 |
-1080.61 |
0.00 |
13:36 |
-3020.73 |
-1074.93 |
0.00 |
13:35 |
-3020.73 |
-1074.93 |
0.00 |
13:34 |
-2966.63 |
-1039.60 |
0.00 |
13:33 |
-2966.63 |
-1052.85 |
0.00 |
13:32 |
-2966.63 |
-1051.02 |
0.00 |
13:31 |
-2986.66 |
-1036.55 |
0.00 |
13:30 |
-2986.66 |
-1036.55 |
0.00 |
13:29 |
-2916.48 |
-1031.39 |
0.00 |
13:28 |
-2953.56 |
-1007.20 |
0.00 |
13:27 |
-2953.56 |
-976.27 |
0.00 |
13:26 |
-2953.56 |
-981.43 |
0.00 |
13:25 |
-2953.56 |
-973.69 |
0.00 |
13:24 |
-2953.56 |
-979.01 |
0.00 |
13:23 |
-2978.46 |
-979.01 |
0.00 |
13:22 |
-2978.46 |
-1002.74 |
0.00 |
13:21 |
-2978.46 |
-1009.25 |
0.00 |
13:20 |
-2953.87 |
-1003.25 |
0.00 |
13:19 |
-2953.87 |
-1008.15 |
0.00 |
13:18 |
-2953.87 |
-997.35 |
0.00 |
13:17 |
-2953.87 |
-978.77 |
0.00 |
13:16 |
-2953.87 |
-983.93 |
0.00 |
13:15 |
-2922.07 |
-983.93 |
0.00 |
13:14 |
-2922.07 |
-983.93 |
0.00 |
13:13 |
-2922.07 |
-958.96 |
0.00 |
13:12 |
-2922.07 |
-947.14 |
0.00 |
13:11 |
-2944.30 |
-967.82 |
0.00 |
13:10 |
-2944.30 |
-952.53 |
0.00 |
13:09 |
-2944.30 |
-945.30 |
0.00 |
13:08 |
-2944.30 |
-945.30 |
0.00 |
13:07 |
-2944.30 |
-914.35 |
0.00 |
13:06 |
-2944.30 |
-909.18 |
0.00 |
13:05 |
-2944.30 |
-913.70 |
0.00 |
13:04 |
-2956.79 |
-962.66 |
0.00 |
13:03 |
-2956.79 |
-962.76 |
0.00 |
13:02 |
-3043.67 |
-1008.58 |
0.00 |
13:01 |
-3198.38 |
-1170.01 |
0.00 |
11:30 |
-3198.38 |
-1191.91 |
0.00 |
11:29 |
-3198.38 |
-1222.43 |
0.00 |
11:28 |
-3198.38 |
-1224.72 |
0.00 |
11:27 |
-3126.09 |
-1200.39 |
0.00 |
11:26 |
-2988.13 |
-1163.98 |
0.00 |
11:25 |
-2991.82 |
-1182.51 |
0.00 |
11:24 |
-3063.24 |
-1216.30 |
0.00 |
11:23 |
-3042.78 |
-1199.47 |
0.00 |
11:22 |
-3042.78 |
-1182.95 |
0.00 |
11:21 |
-3113.94 |
-1287.41 |
0.00 |
11:20 |
-2747.53 |
-1305.73 |
0.00 |
11:19 |
-2670.95 |
-1285.15 |
0.00 |
11:18 |
-2676.08 |
-1283.94 |
0.00 |
11:17 |
-2676.08 |
-1305.48 |
0.00 |
11:16 |
-2653.01 |
-1267.51 |
0.00 |
11:15 |
-2688.92 |
-1254.81 |
0.00 |
11:14 |
-2709.94 |
-1246.49 |
0.00 |
11:13 |
-2709.94 |
-1245.81 |
0.00 |
11:12 |
-2709.94 |
-1197.81 |
0.00 |
11:11 |
-2598.95 |
-1161.95 |
0.00 |
11:10 |
-2605.18 |
-1141.12 |
0.00 |
11:09 |
-2576.46 |
-1137.31 |
0.00 |
11:08 |
-2548.52 |
-1155.61 |
0.00 |
11:07 |
-2548.52 |
-1112.11 |
0.00 |
11:06 |
-2548.52 |
-1121.69 |
0.00 |
11:05 |
-2548.52 |
-1121.69 |
0.00 |
11:04 |
-2548.52 |
-1139.59 |
0.00 |
11:03 |
-2507.57 |
-1178.41 |
0.00 |
11:02 |
-2468.97 |
-1222.84 |
0.00 |
11:01 |
-2468.97 |
-1218.56 |
0.00 |
11:00 |
-2449.58 |
-1245.24 |
0.00 |
10:59 |
-2528.74 |
-1263.46 |
0.00 |
10:58 |
-2489.19 |
-1226.10 |
0.00 |
10:57 |
-2453.87 |
-1202.84 |
0.00 |
10:56 |
-2478.57 |
-1145.65 |
0.00 |
10:55 |
-2504.26 |
-1130.27 |
0.00 |
10:54 |
-2553.46 |
-1159.29 |
0.00 |
10:53 |
-2336.20 |
-1281.53 |
0.00 |
10:52 |
-2354.61 |
-1271.16 |
0.00 |
10:51 |
-2302.77 |
-1275.49 |
0.00 |
10:50 |
-2451.50 |
-1344.69 |
0.00 |
10:49 |
-2358.09 |
-1383.49 |
0.00 |
10:48 |
-2185.26 |
-1410.79 |
0.00 |
10:47 |
-2094.70 |
-1389.05 |
0.00 |
10:46 |
-2094.70 |
-1368.28 |
0.00 |
10:45 |
-2094.70 |
-1365.85 |
0.00 |
10:44 |
-2094.70 |
-1358.34 |
0.00 |
10:43 |
-2044.91 |
-1374.12 |
0.00 |
10:42 |
-2044.91 |
-1338.59 |
0.00 |
10:41 |
-2044.91 |
-1372.92 |
0.00 |
10:40 |
-2044.91 |
-1367.79 |
0.00 |
10:39 |
-2044.91 |
-1323.61 |
0.00 |
10:38 |
-2003.53 |
-1282.48 |
0.00 |
10:37 |
-1982.23 |
-1315.78 |
0.00 |
10:36 |
-1982.23 |
-1301.17 |
0.00 |
10:35 |
-1982.23 |
-1327.09 |
0.00 |
10:34 |
-1946.88 |
-1287.67 |
0.00 |
10:33 |
-1821.45 |
-1238.58 |
0.00 |
10:32 |
-1819.20 |
-1233.27 |
0.00 |
10:31 |
-1778.19 |
-1236.43 |
0.00 |
10:30 |
-1800.10 |
-1197.68 |
0.00 |
10:29 |
-1716.21 |
-1179.30 |
0.00 |
10:28 |
-1690.19 |
-1200.55 |
0.00 |
10:27 |
-1701.79 |
-1202.72 |
0.00 |
10:26 |
-1349.63 |
-1171.23 |
0.00 |
10:25 |
-1282.91 |
-1106.61 |
0.00 |
10:24 |
-1282.91 |
-1096.15 |
0.00 |
10:23 |
-1282.91 |
-1083.56 |
0.00 |
10:22 |
-1282.91 |
-1042.52 |
0.00 |
10:21 |
-1303.16 |
-1037.28 |
0.00 |
10:20 |
-1303.16 |
-1042.52 |
0.00 |
10:19 |
-1303.16 |
-1032.57 |
0.00 |
10:18 |
-1277.03 |
-1032.57 |
0.00 |
10:17 |
-1277.03 |
-1004.62 |
0.00 |
10:16 |
-1247.04 |
-1004.62 |
0.00 |
10:15 |
-1247.04 |
-960.98 |
0.00 |
10:14 |
-1247.04 |
-960.98 |
0.00 |
10:13 |
-1247.04 |
-970.51 |
0.00 |
10:12 |
-1223.50 |
-905.05 |
0.00 |
10:11 |
-1223.50 |
-875.78 |
0.00 |
10:10 |
-1223.50 |
-887.34 |
0.00 |
10:09 |
-1223.50 |
-873.24 |
0.00 |
10:08 |
-1249.72 |
-864.89 |
0.00 |
10:07 |
-1265.36 |
-873.13 |
0.00 |
10:06 |
-1319.36 |
-915.09 |
0.00 |
10:05 |
-1310.55 |
-914.03 |
0.00 |
10:04 |
-1257.60 |
-937.89 |
0.00 |
10:03 |
-1218.30 |
-966.42 |
0.00 |
10:02 |
-1166.18 |
-997.74 |
0.00 |
10:01 |
-1036.72 |
-908.97 |
0.00 |
10:00 |
-942.61 |
-893.34 |
0.00 |
09:59 |
-911.87 |
-876.50 |
0.00 |
09:58 |
-885.59 |
-848.65 |
0.00 |
09:57 |
-885.59 |
-850.37 |
0.00 |
09:56 |
-832.24 |
-804.97 |
0.00 |
09:55 |
-832.24 |
-812.32 |
0.00 |
09:54 |
-832.24 |
-829.29 |
0.00 |
09:53 |
-832.24 |
-827.09 |
0.00 |
09:52 |
-832.24 |
-800.76 |
0.00 |
09:51 |
-806.53 |
-891.87 |
0.00 |
09:50 |
-783.58 |
-869.96 |
0.00 |
09:49 |
-783.58 |
-876.48 |
0.00 |
09:48 |
-841.94 |
-767.06 |
0.00 |
09:47 |
-815.68 |
-779.86 |
0.00 |
09:46 |
-815.68 |
-812.40 |
0.00 |
09:45 |
-661.01 |
-808.65 |
0.00 |
09:44 |
-731.88 |
-817.33 |
0.00 |
09:43 |
-855.74 |
-739.47 |
0.00 |
09:42 |
-616.03 |
-640.53 |
0.00 |
09:41 |
-616.03 |
-601.96 |
0.00 |
09:40 |
-559.91 |
-640.87 |
0.00 |
09:39 |
-535.13 |
-542.62 |
0.00 |
09:38 |
-319.50 |
-328.30 |
0.00 |
09:37 |
-243.01 |
-315.98 |
0.00 |
09:36 |
-269.39 |
-291.61 |
0.00 |
09:35 |
-196.79 |
-161.28 |
0.00 |
09:34 |
-69.21 |
-70.71 |
0.00 |
09:33 |
-93.04 |
-55.54 |
0.00 |
09:32 |
35.98 |
30.10 |
0.00 |
09:31 |
61.37 |
39.48 |
0.00 |
09:30 |
71.43 |
74.30 |
0.00 |
|
大单资金:-3493.59万元 |
成交额占比:-9.75% |
中单资金:-1466.30万元 |
成交额占比:-4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
51.78 |
-3.07% |
-5108.18 |
210.90 |
-3493.59 |
-9.75% |
-1466.30 |
-4.09% |
-148.29 |
-0.41% |
20250508 |
53.42 |
-2.78% |
-5735.03 |
4910.12 |
-4216.32 |
-9.73% |
-748.36 |
-1.73% |
-770.35 |
-1.78% |
20250507 |
54.95 |
-1.56% |
-5640.83 |
8466.07 |
-5230.03 |
-11.03% |
-1370.49 |
-2.89% |
959.69 |
2.02% |
20250506 |
55.82 |
2.05% |
222.05 |
13223.61 |
2888.05 |
5.11% |
488.70 |
0.86% |
-3154.70 |
-5.58% |
20250430 |
54.70 |
8.62% |
9823.82 |
10373.36 |
10262.79 |
12.47% |
1659.09 |
2.02% |
-2098.06 |
-2.55% |
20250429 |
50.36 |
1.31% |
690.35 |
465.76 |
1205.63 |
4.43% |
978.81 |
3.60% |
-1494.09 |
-5.49% |
20250428 |
49.71 |
1.35% |
-1763.31 |
-3274.96 |
-660.37 |
-2.87% |
-62.64 |
-0.27% |
-1040.30 |
-4.52% |
20250425 |
49.05 |
-0.26% |
-1435.21 |
-2795.30 |
-472.49 |
-2.36% |
-882.29 |
-4.40% |
-80.43 |
-0.40% |
20250424 |
49.18 |
-4.89% |
-572.33 |
-3593.52 |
37.80 |
0.09% |
-1433.18 |
-3.45% |
823.05 |
1.98% |
20250423 |
51.71 |
1.59% |
-650.10 |
2705.92 |
355.19 |
1.14% |
-329.77 |
-1.06% |
-675.52 |
-2.16% |
20250422 |
50.90 |
-2.12% |
-3415.55 |
-555.63 |
-2535.09 |
-8.27% |
-728.52 |
-2.38% |
-151.94 |
-0.50% |
20250421 |
52.00 |
-0.25% |
-414.31 |
5274.68 |
-180.71 |
-0.44% |
-786.21 |
-1.93% |
552.61 |
1.35% |
20250418 |
52.13 |
-1.29% |
-1171.34 |
3996.75 |
-1270.71 |
-3.03% |
-2325.85 |
-5.55% |
2425.22 |
5.79% |
20250417 |
52.81 |
6.24% |
7075.38 |
8166.46 |
6337.24 |
8.36% |
1739.93 |
2.29% |
-1001.79 |
-1.32% |
20250416 |
49.71 |
-0.74% |
-1651.85 |
1172.85 |
-2906.36 |
-6.03% |
-533.59 |
-1.11% |
1788.10 |
3.71% |
20250415 |
50.08 |
3.47% |
2606.25 |
3316.71 |
3295.22 |
5.52% |
1284.68 |
2.15% |
-1973.65 |
-3.30% |
20250414 |
48.40 |
-0.12% |
-131.62 |
-1932.54 |
-1458.64 |
-2.95% |
467.66 |
0.94% |
859.36 |
1.74% |
20250411 |
48.46 |
12.75% |
10172.64 |
-2179.73 |
2899.00 |
2.83% |
2227.63 |
2.18% |
5046.01 |
4.93% |
20250410 |
42.98 |
19.99% |
-3977.94 |
-5342.69 |
-656.37 |
-1.95% |
-1712.49 |
-5.09% |
-1609.08 |
-4.78% |
20250409 |
35.82 |
0.62% |
258.63 |
-5888.44 |
-762.50 |
-2.47% |
-634.46 |
-2.05% |
1655.59 |
5.36% |
20250408 |
35.60 |
-2.47% |
-2827.95 |
-4798.08 |
-1954.03 |
-5.61% |
-2494.54 |
-7.16% |
1620.62 |
4.65% |
20250407 |
36.50 |
-19.99% |
-1676.98 |
-591.63 |
-1705.83 |
-5.81% |
-1307.72 |
-4.46% |
1336.57 |
4.55% |
20250403 |
45.62 |
-3.94% |
-2085.81 |
985.27 |
-263.96 |
-0.90% |
-1732.70 |
-5.94% |
-89.15 |
-0.31% |
20250402 |
47.49 |
-1.17% |
-2376.96 |
2766.50 |
-1202.12 |
-7.74% |
-484.89 |
-3.12% |
-689.95 |
-4.44% |
20250401 |
48.05 |
0.40% |
-394.31 |
5292.35 |
327.86 |
0.97% |
1198.67 |
3.56% |
-1920.84 |
-5.71% |
20250331 |
47.86 |
2.97% |
3946.72 |
4451.69 |
2252.42 |
6.33% |
964.31 |
2.71% |
729.99 |
2.05% |
20250328 |
46.48 |
1.00% |
-1621.14 |
2540.14 |
-128.93 |
-0.51% |
-569.75 |
-2.27% |
-922.46 |
-3.67% |
20250327 |
46.02 |
2.84% |
3602.18 |
290.48 |
1517.27 |
5.19% |
2201.85 |
7.53% |
-116.94 |
-0.40% |
20250326 |
44.75 |
2.61% |
2634.97 |
-1569.01 |
1323.73 |
5.42% |
927.05 |
3.79% |
384.19 |
1.57% |
20250325 |
43.61 |
-1.25% |
-955.93 |
-3115.66 |
-512.80 |
-4.00% |
-329.69 |
-2.57% |
-113.44 |
-0.88% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|