688049炬芯科技 今日实时资金流向 |
15:00 |
-2152.53 |
-2215.26 |
0.00 |
14:59 |
-2043.75 |
-2239.23 |
0.00 |
14:58 |
-2043.75 |
-2239.23 |
0.00 |
14:57 |
-2043.75 |
-2249.12 |
0.00 |
14:56 |
-2043.58 |
-2253.80 |
0.00 |
14:55 |
-2043.58 |
-2248.55 |
0.00 |
14:54 |
-2043.58 |
-2236.21 |
0.00 |
14:53 |
-2043.58 |
-2236.21 |
0.00 |
14:52 |
-2068.26 |
-2166.09 |
0.00 |
14:51 |
-2068.26 |
-2144.16 |
0.00 |
14:50 |
-2019.22 |
-2127.82 |
0.00 |
14:49 |
-2050.19 |
-2126.84 |
0.00 |
14:48 |
-2050.19 |
-2112.11 |
0.00 |
14:47 |
-2050.19 |
-2130.92 |
0.00 |
14:46 |
-2050.19 |
-2146.82 |
0.00 |
14:45 |
-2050.19 |
-2069.09 |
0.00 |
14:44 |
-2050.19 |
-2060.97 |
0.00 |
14:43 |
-2050.19 |
-2034.41 |
0.00 |
14:42 |
-2050.19 |
-2009.27 |
0.00 |
14:41 |
-2050.19 |
-1991.72 |
0.00 |
14:40 |
-2050.19 |
-2011.38 |
0.00 |
14:39 |
-2050.19 |
-2012.29 |
0.00 |
14:38 |
-1928.58 |
-1985.28 |
0.00 |
14:37 |
-1928.58 |
-1965.49 |
0.00 |
14:36 |
-1745.10 |
-1888.93 |
0.00 |
14:35 |
-1745.10 |
-1892.72 |
0.00 |
14:34 |
-1745.10 |
-1893.43 |
0.00 |
14:33 |
-1745.10 |
-1854.24 |
0.00 |
14:32 |
-1745.10 |
-1854.24 |
0.00 |
14:31 |
-1745.10 |
-1837.84 |
0.00 |
14:30 |
-1745.10 |
-1856.23 |
0.00 |
14:29 |
-1745.10 |
-1856.23 |
0.00 |
14:28 |
-1745.10 |
-1850.38 |
0.00 |
14:27 |
-1745.10 |
-1839.87 |
0.00 |
14:26 |
-1775.31 |
-1842.90 |
0.00 |
14:25 |
-1811.63 |
-1844.71 |
0.00 |
14:24 |
-1811.63 |
-1844.71 |
0.00 |
14:23 |
-1791.63 |
-1855.80 |
0.00 |
14:22 |
-1822.92 |
-1825.30 |
0.00 |
14:21 |
-1843.02 |
-1817.11 |
0.00 |
14:20 |
-1901.57 |
-1831.09 |
0.00 |
14:19 |
-1880.06 |
-1833.63 |
0.00 |
14:18 |
-1880.06 |
-1838.91 |
0.00 |
14:17 |
-1880.06 |
-1847.69 |
0.00 |
14:16 |
-1880.06 |
-1862.78 |
0.00 |
14:15 |
-1880.06 |
-1863.76 |
0.00 |
14:14 |
-1880.06 |
-1876.24 |
0.00 |
14:13 |
-1825.78 |
-1889.69 |
0.00 |
14:12 |
-1825.78 |
-1889.69 |
0.00 |
14:11 |
-1825.78 |
-1875.42 |
0.00 |
14:10 |
-1722.22 |
-1862.19 |
0.00 |
14:09 |
-1722.22 |
-1850.29 |
0.00 |
14:08 |
-1722.22 |
-1956.62 |
0.00 |
14:07 |
-1697.03 |
-1970.13 |
0.00 |
14:06 |
-1697.03 |
-1948.12 |
0.00 |
14:05 |
-1697.03 |
-1942.26 |
0.00 |
14:04 |
-1743.90 |
-1956.08 |
0.00 |
14:03 |
-1743.90 |
-1975.40 |
0.00 |
14:02 |
-1722.13 |
-1957.86 |
0.00 |
14:01 |
-1767.92 |
-1949.80 |
0.00 |
14:00 |
-1767.92 |
-1934.29 |
0.00 |
13:59 |
-1797.30 |
-1940.13 |
0.00 |
13:58 |
-1797.30 |
-1922.25 |
0.00 |
13:57 |
-1768.05 |
-1907.35 |
0.00 |
13:56 |
-1826.58 |
-1903.84 |
0.00 |
13:55 |
-1826.58 |
-1897.52 |
0.00 |
13:54 |
-1826.58 |
-1897.52 |
0.00 |
13:53 |
-1826.58 |
-1897.52 |
0.00 |
13:52 |
-1826.58 |
-1887.79 |
0.00 |
13:51 |
-1826.58 |
-1902.06 |
0.00 |
13:50 |
-1826.58 |
-1900.97 |
0.00 |
13:49 |
-1826.61 |
-1929.16 |
0.00 |
13:48 |
-1826.61 |
-1925.16 |
0.00 |
13:47 |
-1826.61 |
-1909.73 |
0.00 |
13:46 |
-1826.61 |
-1877.42 |
0.00 |
13:45 |
-1826.61 |
-1848.53 |
0.00 |
13:44 |
-1826.61 |
-1848.51 |
0.00 |
13:43 |
-1826.61 |
-1824.35 |
0.00 |
13:42 |
-1826.61 |
-1834.34 |
0.00 |
13:41 |
-1826.61 |
-1834.34 |
0.00 |
13:40 |
-1826.61 |
-1847.09 |
0.00 |
13:39 |
-1826.61 |
-1836.68 |
0.00 |
13:38 |
-1826.61 |
-1854.66 |
0.00 |
13:37 |
-1826.61 |
-1854.66 |
0.00 |
13:36 |
-1797.44 |
-1834.19 |
0.00 |
13:35 |
-1817.78 |
-1829.16 |
0.00 |
13:34 |
-1794.39 |
-1835.01 |
0.00 |
13:33 |
-1794.39 |
-1816.58 |
0.00 |
13:32 |
-1766.89 |
-1801.72 |
0.00 |
13:31 |
-1739.76 |
-1876.04 |
0.00 |
13:30 |
-1784.93 |
-1866.71 |
0.00 |
13:29 |
-1784.93 |
-1858.55 |
0.00 |
13:28 |
-1768.65 |
-1822.70 |
0.00 |
13:27 |
-1828.64 |
-1851.44 |
0.00 |
13:26 |
-1873.17 |
-1840.16 |
0.00 |
13:25 |
-2091.05 |
-1861.08 |
0.00 |
13:24 |
-2089.47 |
-1868.56 |
0.00 |
13:23 |
-2120.86 |
-1868.56 |
0.00 |
13:22 |
-2120.86 |
-1851.09 |
0.00 |
13:21 |
-2120.86 |
-1848.91 |
0.00 |
13:20 |
-2120.86 |
-1840.66 |
0.00 |
13:19 |
-2076.87 |
-1845.92 |
0.00 |
13:18 |
-2038.34 |
-1821.38 |
0.00 |
13:17 |
-2038.34 |
-1815.43 |
0.00 |
13:16 |
-2038.34 |
-1846.09 |
0.00 |
13:15 |
-2038.34 |
-1856.56 |
0.00 |
13:14 |
-2038.34 |
-1821.06 |
0.00 |
13:13 |
-2038.34 |
-1832.69 |
0.00 |
13:12 |
-2038.34 |
-1837.00 |
0.00 |
13:11 |
-1993.57 |
-1831.10 |
0.00 |
13:10 |
-1993.57 |
-1831.10 |
0.00 |
13:09 |
-2020.10 |
-1812.36 |
0.00 |
13:08 |
-2020.10 |
-1822.44 |
0.00 |
13:07 |
-2060.74 |
-1750.96 |
0.00 |
13:06 |
-2060.74 |
-1754.25 |
0.00 |
13:05 |
-2104.26 |
-1773.62 |
0.00 |
13:04 |
-2067.08 |
-1716.41 |
0.00 |
13:03 |
-2067.08 |
-1682.38 |
0.00 |
13:02 |
-2088.99 |
-1711.71 |
0.00 |
13:01 |
-2186.07 |
-1658.47 |
0.00 |
11:30 |
-2232.08 |
-1603.17 |
0.00 |
11:29 |
-2232.08 |
-1603.17 |
0.00 |
11:28 |
-2232.08 |
-1640.99 |
0.00 |
11:27 |
-2232.08 |
-1657.94 |
0.00 |
11:26 |
-2188.72 |
-1653.63 |
0.00 |
11:25 |
-2287.01 |
-1649.54 |
0.00 |
11:24 |
-2287.01 |
-1644.92 |
0.00 |
11:23 |
-2287.01 |
-1644.77 |
0.00 |
11:22 |
-2287.01 |
-1638.99 |
0.00 |
11:21 |
-2287.01 |
-1633.74 |
0.00 |
11:20 |
-2287.01 |
-1616.40 |
0.00 |
11:19 |
-2320.48 |
-1644.07 |
0.00 |
11:18 |
-2179.95 |
-1649.15 |
0.00 |
11:17 |
-2255.70 |
-1644.14 |
0.00 |
11:16 |
-2347.86 |
-1645.96 |
0.00 |
11:15 |
-1921.59 |
-1633.20 |
0.00 |
11:14 |
-1857.47 |
-1540.37 |
0.00 |
11:13 |
-1835.75 |
-1539.29 |
0.00 |
11:12 |
-1835.75 |
-1533.52 |
0.00 |
11:11 |
-1835.75 |
-1523.57 |
0.00 |
11:10 |
-1835.75 |
-1536.25 |
0.00 |
11:09 |
-1752.02 |
-1507.22 |
0.00 |
11:08 |
-1725.35 |
-1467.65 |
0.00 |
11:07 |
-1752.29 |
-1460.72 |
0.00 |
11:06 |
-1748.83 |
-1444.66 |
0.00 |
11:05 |
-1748.83 |
-1425.75 |
0.00 |
11:04 |
-1741.35 |
-1442.22 |
0.00 |
11:03 |
-1751.45 |
-1435.32 |
0.00 |
11:02 |
-1679.75 |
-1403.13 |
0.00 |
11:01 |
-1639.28 |
-1409.28 |
0.00 |
11:00 |
-1639.28 |
-1400.58 |
0.00 |
10:59 |
-1402.09 |
-1382.85 |
0.00 |
10:58 |
-1402.09 |
-1376.46 |
0.00 |
10:57 |
-1293.95 |
-1381.88 |
0.00 |
10:56 |
-1293.95 |
-1360.62 |
0.00 |
10:55 |
-1256.38 |
-1355.97 |
0.00 |
10:54 |
-1256.38 |
-1337.96 |
0.00 |
10:53 |
-1256.38 |
-1350.96 |
0.00 |
10:52 |
-1256.38 |
-1326.35 |
0.00 |
10:51 |
-1256.38 |
-1286.11 |
0.00 |
10:50 |
-1256.38 |
-1280.53 |
0.00 |
10:49 |
-1301.43 |
-1197.98 |
0.00 |
10:48 |
-1310.09 |
-1160.92 |
0.00 |
10:47 |
-1310.09 |
-1149.28 |
0.00 |
10:46 |
-1310.09 |
-1129.23 |
0.00 |
10:45 |
-1310.09 |
-1103.34 |
0.00 |
10:44 |
-1310.09 |
-1103.34 |
0.00 |
10:43 |
-1310.09 |
-1082.73 |
0.00 |
10:42 |
-1310.09 |
-1089.80 |
0.00 |
10:41 |
-1347.74 |
-1079.08 |
0.00 |
10:40 |
-1361.53 |
-971.85 |
0.00 |
10:39 |
-1361.53 |
-977.68 |
0.00 |
10:38 |
-1361.53 |
-945.95 |
0.00 |
10:37 |
-1361.53 |
-939.93 |
0.00 |
10:36 |
-1361.53 |
-957.97 |
0.00 |
10:35 |
-1333.47 |
-922.24 |
0.00 |
10:34 |
-1333.47 |
-897.51 |
0.00 |
10:33 |
-1333.47 |
-880.54 |
0.00 |
10:32 |
-1333.47 |
-846.14 |
0.00 |
10:31 |
-1165.87 |
-850.48 |
0.00 |
10:30 |
-1121.10 |
-823.35 |
0.00 |
10:29 |
-1121.10 |
-817.37 |
0.00 |
10:28 |
-1157.53 |
-817.37 |
0.00 |
10:27 |
-1198.22 |
-773.18 |
0.00 |
10:26 |
-1245.06 |
-781.59 |
0.00 |
10:25 |
-1245.06 |
-812.51 |
0.00 |
10:24 |
-1245.06 |
-766.93 |
0.00 |
10:23 |
-1205.79 |
-774.96 |
0.00 |
10:22 |
-1288.74 |
-848.63 |
0.00 |
10:21 |
-1288.74 |
-848.63 |
0.00 |
10:20 |
-1340.99 |
-845.68 |
0.00 |
10:19 |
-1340.99 |
-845.68 |
0.00 |
10:18 |
-1340.99 |
-841.03 |
0.00 |
10:17 |
-1261.67 |
-841.55 |
0.00 |
10:16 |
-1218.90 |
-816.13 |
0.00 |
10:15 |
-1218.90 |
-801.74 |
0.00 |
10:14 |
-1218.90 |
-773.06 |
0.00 |
10:13 |
-1218.90 |
-750.25 |
0.00 |
10:12 |
-1218.90 |
-776.43 |
0.00 |
10:11 |
-1218.90 |
-765.57 |
0.00 |
10:10 |
-859.62 |
-756.52 |
0.00 |
10:09 |
-830.56 |
-744.77 |
0.00 |
10:08 |
-745.88 |
-725.08 |
0.00 |
10:07 |
-745.88 |
-715.36 |
0.00 |
10:06 |
-715.59 |
-662.65 |
0.00 |
10:05 |
-715.59 |
-626.69 |
0.00 |
10:04 |
-684.33 |
-595.04 |
0.00 |
10:03 |
-729.88 |
-581.64 |
0.00 |
10:02 |
-729.88 |
-553.58 |
0.00 |
10:01 |
-676.77 |
-461.77 |
0.00 |
10:00 |
-676.77 |
-429.25 |
0.00 |
09:59 |
-676.77 |
-441.13 |
0.00 |
09:58 |
-624.29 |
-448.69 |
0.00 |
09:57 |
-677.33 |
-397.74 |
0.00 |
09:56 |
-677.33 |
-386.05 |
0.00 |
09:55 |
-711.17 |
-394.22 |
0.00 |
09:54 |
-684.87 |
-391.29 |
0.00 |
09:53 |
-682.88 |
-381.28 |
0.00 |
09:52 |
-745.19 |
-369.34 |
0.00 |
09:51 |
-745.19 |
-376.10 |
0.00 |
09:50 |
-795.46 |
-341.63 |
0.00 |
09:49 |
-773.01 |
-341.65 |
0.00 |
09:48 |
-773.01 |
-293.17 |
0.00 |
09:47 |
-773.01 |
-262.77 |
0.00 |
09:46 |
-777.23 |
-223.32 |
0.00 |
09:45 |
-777.23 |
-202.69 |
0.00 |
09:44 |
-713.57 |
-224.94 |
0.00 |
09:43 |
-571.21 |
-214.28 |
0.00 |
09:42 |
-620.14 |
-207.13 |
0.00 |
09:41 |
-620.14 |
-198.32 |
0.00 |
09:40 |
-692.52 |
-194.26 |
0.00 |
09:39 |
-776.02 |
-226.16 |
0.00 |
09:38 |
-850.02 |
-259.73 |
0.00 |
09:37 |
-896.98 |
-292.88 |
0.00 |
09:36 |
-889.71 |
-359.56 |
0.00 |
09:35 |
-380.57 |
-309.73 |
0.00 |
09:34 |
-302.29 |
-257.46 |
0.00 |
09:33 |
-272.05 |
-222.34 |
0.00 |
09:32 |
-268.60 |
-206.57 |
0.00 |
09:31 |
37.65 |
-29.23 |
0.00 |
09:30 |
0.00 |
5.04 |
0.00 |
|
大单资金:-2152.53万元 |
成交额占比:-6.82% |
中单资金:-2215.26万元 |
成交额占比:-7.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
58.46 |
-0.97% |
-4242.02 |
-4366.87 |
-2152.53 |
-6.82% |
-2215.26 |
-7.02% |
125.77 |
0.40% |
20250710 |
59.03 |
0.56% |
-3052.53 |
-3343.96 |
-2506.48 |
-8.83% |
-1540.63 |
-5.43% |
994.58 |
3.50% |
20250709 |
58.70 |
-2.00% |
-1161.57 |
-2956.93 |
-268.70 |
-0.89% |
-835.56 |
-2.76% |
-57.31 |
-0.19% |
20250708 |
59.90 |
1.87% |
554.96 |
-2460.92 |
944.89 |
2.56% |
552.80 |
1.50% |
-942.73 |
-2.56% |
20250707 |
58.80 |
-0.14% |
-315.98 |
-1864.94 |
-384.05 |
-1.76% |
-489.92 |
-2.25% |
557.99 |
2.56% |
20250704 |
58.88 |
-2.92% |
285.65 |
-447.71 |
-1129.62 |
-2.26% |
-2573.02 |
-5.16% |
3988.29 |
8.00% |
20250703 |
60.65 |
-1.94% |
-3358.69 |
2286.19 |
-2119.45 |
-5.32% |
-577.33 |
-1.45% |
-661.91 |
-1.66% |
20250702 |
61.85 |
-0.18% |
1559.14 |
-4787.33 |
227.31 |
0.63% |
1215.15 |
3.36% |
116.68 |
0.32% |
20250701 |
61.96 |
2.41% |
4884.33 |
3251.60 |
1540.87 |
2.91% |
2807.77 |
5.30% |
535.69 |
1.01% |
20250630 |
60.50 |
1.10% |
567.76 |
1370.89 |
1033.18 |
2.19% |
403.58 |
0.86% |
-869.00 |
-1.85% |
20250627 |
59.84 |
-0.20% |
2712.50 |
-1377.38 |
1604.28 |
3.43% |
-99.83 |
-0.21% |
1208.05 |
2.58% |
20250626 |
59.96 |
-5.57% |
-13255.24 |
-2389.28 |
-9192.97 |
-12.11% |
-2256.91 |
-2.97% |
-1805.36 |
-2.38% |
20250625 |
63.50 |
6.70% |
6198.29 |
17222.21 |
8266.24 |
9.65% |
2449.59 |
2.86% |
-4517.54 |
-5.27% |
20250624 |
59.51 |
3.03% |
-1947.01 |
10731.79 |
-339.84 |
-0.62% |
-367.11 |
-0.67% |
-1240.06 |
-2.26% |
20250623 |
57.76 |
0.45% |
-865.22 |
12771.44 |
-1715.09 |
-3.35% |
-490.47 |
-0.96% |
1340.34 |
2.62% |
20250620 |
57.50 |
-0.69% |
-2837.52 |
13283.25 |
592.38 |
0.89% |
-726.31 |
-1.09% |
-2703.59 |
-4.07% |
20250619 |
57.90 |
13.80% |
18255.53 |
11855.31 |
10418.52 |
10.88% |
3352.16 |
3.50% |
4484.85 |
4.68% |
20250618 |
50.88 |
2.23% |
1529.78 |
1421.13 |
1775.82 |
7.42% |
259.38 |
1.08% |
-505.42 |
-2.11% |
20250617 |
49.77 |
3.02% |
2064.25 |
-959.21 |
1699.81 |
6.28% |
997.07 |
3.69% |
-632.63 |
-2.34% |
20250616 |
48.31 |
-0.39% |
-1824.95 |
-6708.74 |
-1203.28 |
-7.89% |
-638.33 |
-4.19% |
16.66 |
0.11% |
20250613 |
48.50 |
-0.86% |
-1935.77 |
-5864.02 |
-835.56 |
-4.48% |
-591.65 |
-3.17% |
-508.56 |
-2.73% |
20250612 |
48.92 |
-0.89% |
-323.64 |
-4856.29 |
-15.66 |
-0.07% |
-413.04 |
-1.93% |
105.06 |
0.49% |
20250611 |
49.36 |
1.79% |
-14.06 |
-1321.97 |
-604.52 |
-3.41% |
384.76 |
2.17% |
205.70 |
1.16% |
20250610 |
48.49 |
-5.13% |
-5831.57 |
-1507.69 |
-4049.72 |
-14.40% |
-1981.64 |
-7.05% |
199.79 |
0.71% |
20250609 |
51.11 |
0.77% |
-1170.86 |
2102.72 |
-358.56 |
-1.31% |
-161.58 |
-0.59% |
-650.72 |
-2.38% |
20250606 |
50.72 |
0.88% |
1423.53 |
501.44 |
172.17 |
0.64% |
187.26 |
0.69% |
1064.10 |
3.93% |
20250605 |
50.28 |
3.12% |
3683.75 |
1258.23 |
3518.66 |
12.24% |
1101.41 |
3.83% |
-936.32 |
-3.26% |
20250604 |
48.76 |
0.68% |
-1319.17 |
-3763.48 |
-790.24 |
-4.25% |
267.56 |
1.44% |
-796.49 |
-4.29% |
20250603 |
48.43 |
0.08% |
-1945.71 |
-6326.83 |
-439.31 |
-2.67% |
-22.99 |
-0.14% |
-1483.41 |
-9.03% |
20250530 |
48.39 |
0.94% |
-2842.15 |
-5097.10 |
-1959.84 |
-8.70% |
271.42 |
1.20% |
-1153.73 |
-5.12% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|