688049炬芯科技 今日实时资金流向 |
15:00 |
-1270.71 |
-2325.85 |
0.00 |
14:59 |
-1181.81 |
-2323.22 |
0.00 |
14:58 |
-1181.81 |
-2323.22 |
0.00 |
14:57 |
-1181.81 |
-2323.22 |
0.00 |
14:56 |
-1380.72 |
-2332.55 |
0.00 |
14:55 |
-1615.71 |
-2211.86 |
0.00 |
14:54 |
-1563.69 |
-2192.95 |
0.00 |
14:53 |
-1623.16 |
-2105.82 |
0.00 |
14:52 |
-1623.16 |
-2131.92 |
0.00 |
14:51 |
-1665.79 |
-2132.15 |
0.00 |
14:50 |
-1665.79 |
-2063.29 |
0.00 |
14:49 |
-1665.79 |
-2063.67 |
0.00 |
14:48 |
-1665.79 |
-2053.25 |
0.00 |
14:47 |
-1665.79 |
-2078.85 |
0.00 |
14:46 |
-1641.84 |
-2051.98 |
0.00 |
14:45 |
-1641.84 |
-2030.91 |
0.00 |
14:44 |
-1641.84 |
-2049.91 |
0.00 |
14:43 |
-1645.05 |
-2020.70 |
0.00 |
14:42 |
-1648.26 |
-1999.81 |
0.00 |
14:41 |
-1509.17 |
-1991.14 |
0.00 |
14:40 |
-1509.17 |
-1981.03 |
0.00 |
14:39 |
-1509.17 |
-1969.33 |
0.00 |
14:38 |
-1509.17 |
-1978.28 |
0.00 |
14:37 |
-1531.62 |
-1972.58 |
0.00 |
14:36 |
-1531.62 |
-1982.29 |
0.00 |
14:35 |
-1531.62 |
-1951.73 |
0.00 |
14:34 |
-1531.62 |
-1956.57 |
0.00 |
14:33 |
-1531.62 |
-1961.56 |
0.00 |
14:32 |
-1555.56 |
-1942.22 |
0.00 |
14:31 |
-1555.56 |
-1942.22 |
0.00 |
14:30 |
-1711.15 |
-1946.80 |
0.00 |
14:29 |
-1711.15 |
-1911.61 |
0.00 |
14:28 |
-1711.15 |
-1923.78 |
0.00 |
14:27 |
-1711.15 |
-1915.70 |
0.00 |
14:26 |
-1711.15 |
-1917.75 |
0.00 |
14:25 |
-1711.15 |
-1917.75 |
0.00 |
14:24 |
-1711.15 |
-1927.94 |
0.00 |
14:23 |
-1711.15 |
-1927.94 |
0.00 |
14:22 |
-1711.15 |
-1927.94 |
0.00 |
14:21 |
-1685.07 |
-1916.81 |
0.00 |
14:20 |
-1685.07 |
-1895.00 |
0.00 |
14:19 |
-1710.66 |
-1882.59 |
0.00 |
14:18 |
-1710.66 |
-1859.18 |
0.00 |
14:17 |
-1710.66 |
-1836.28 |
0.00 |
14:16 |
-1710.66 |
-1836.29 |
0.00 |
14:15 |
-1710.66 |
-1806.78 |
0.00 |
14:14 |
-1789.39 |
-1803.61 |
0.00 |
14:13 |
-1789.39 |
-1842.21 |
0.00 |
14:12 |
-1763.27 |
-1842.21 |
0.00 |
14:11 |
-1763.27 |
-1849.40 |
0.00 |
14:10 |
-1763.27 |
-1843.45 |
0.00 |
14:09 |
-1763.27 |
-1854.49 |
0.00 |
14:08 |
-1763.27 |
-1866.36 |
0.00 |
14:07 |
-1763.27 |
-1889.79 |
0.00 |
14:06 |
-1763.27 |
-1851.69 |
0.00 |
14:05 |
-1738.71 |
-1842.81 |
0.00 |
14:04 |
-1738.71 |
-1842.81 |
0.00 |
14:03 |
-1738.71 |
-1853.14 |
0.00 |
14:02 |
-1738.71 |
-1863.46 |
0.00 |
14:01 |
-1738.71 |
-1863.46 |
0.00 |
14:00 |
-1738.71 |
-1868.68 |
0.00 |
13:59 |
-1738.71 |
-1873.90 |
0.00 |
13:58 |
-1712.56 |
-1847.25 |
0.00 |
13:57 |
-1712.56 |
-1847.83 |
0.00 |
13:56 |
-1747.07 |
-1854.10 |
0.00 |
13:55 |
-1747.07 |
-1830.75 |
0.00 |
13:54 |
-1644.68 |
-1887.58 |
0.00 |
13:53 |
-1668.68 |
-1934.41 |
0.00 |
13:52 |
-1693.02 |
-1944.58 |
0.00 |
13:51 |
-1703.48 |
-2003.28 |
0.00 |
13:50 |
-1703.48 |
-1992.48 |
0.00 |
13:49 |
-1703.48 |
-2010.13 |
0.00 |
13:48 |
-1703.48 |
-2004.94 |
0.00 |
13:47 |
-1703.48 |
-2004.94 |
0.00 |
13:46 |
-1703.48 |
-2004.94 |
0.00 |
13:45 |
-1703.48 |
-2015.32 |
0.00 |
13:44 |
-1703.48 |
-1994.59 |
0.00 |
13:43 |
-1703.48 |
-1980.63 |
0.00 |
13:42 |
-1729.43 |
-1980.63 |
0.00 |
13:41 |
-1729.43 |
-1975.55 |
0.00 |
13:40 |
-1528.18 |
-1956.45 |
0.00 |
13:39 |
-1528.18 |
-1951.27 |
0.00 |
13:38 |
-1528.18 |
-1944.82 |
0.00 |
13:37 |
-1528.18 |
-1944.82 |
0.00 |
13:36 |
-1528.18 |
-1896.03 |
0.00 |
13:35 |
-1528.18 |
-1873.25 |
0.00 |
13:34 |
-1550.41 |
-1893.83 |
0.00 |
13:33 |
-1550.41 |
-1902.08 |
0.00 |
13:32 |
-1550.41 |
-1902.08 |
0.00 |
13:31 |
-1550.41 |
-1902.08 |
0.00 |
13:30 |
-1550.41 |
-1902.08 |
0.00 |
13:29 |
-1574.07 |
-1914.90 |
0.00 |
13:28 |
-1480.83 |
-1897.82 |
0.00 |
13:27 |
-1377.83 |
-1886.11 |
0.00 |
13:26 |
-1377.83 |
-1872.63 |
0.00 |
13:25 |
-1377.83 |
-1886.62 |
0.00 |
13:24 |
-1377.83 |
-1886.90 |
0.00 |
13:23 |
-1377.83 |
-1886.90 |
0.00 |
13:22 |
-1377.83 |
-1920.77 |
0.00 |
13:21 |
-1400.15 |
-1932.06 |
0.00 |
13:20 |
-1374.14 |
-1926.85 |
0.00 |
13:19 |
-1348.14 |
-1939.74 |
0.00 |
13:18 |
-1327.38 |
-1959.97 |
0.00 |
13:17 |
-1177.08 |
-1976.57 |
0.00 |
13:16 |
-1177.08 |
-1976.57 |
0.00 |
13:15 |
-1177.08 |
-1937.85 |
0.00 |
13:14 |
-1177.08 |
-1920.24 |
0.00 |
13:13 |
-1156.66 |
-1908.78 |
0.00 |
13:12 |
-1156.66 |
-1903.57 |
0.00 |
13:11 |
-1156.66 |
-1888.69 |
0.00 |
13:10 |
-1131.42 |
-1882.39 |
0.00 |
13:09 |
-1131.42 |
-1889.17 |
0.00 |
13:08 |
-1076.89 |
-1894.78 |
0.00 |
13:07 |
-1130.97 |
-1880.08 |
0.00 |
13:06 |
-1130.97 |
-1860.74 |
0.00 |
13:05 |
-1130.97 |
-1850.81 |
0.00 |
13:04 |
-1151.83 |
-1837.66 |
0.00 |
13:03 |
-1187.36 |
-1855.21 |
0.00 |
13:02 |
-1250.43 |
-1867.66 |
0.00 |
13:01 |
-1250.43 |
-1855.71 |
0.00 |
11:30 |
-1321.70 |
-1790.22 |
0.00 |
11:29 |
-1346.70 |
-1781.40 |
0.00 |
11:28 |
-1346.70 |
-1770.88 |
0.00 |
11:27 |
-1311.10 |
-1803.17 |
0.00 |
11:26 |
-1311.10 |
-1817.33 |
0.00 |
11:25 |
-1311.10 |
-1811.11 |
0.00 |
11:24 |
-1284.79 |
-1809.56 |
0.00 |
11:23 |
-1284.79 |
-1796.03 |
0.00 |
11:22 |
-1284.79 |
-1808.22 |
0.00 |
11:21 |
-1235.28 |
-1790.67 |
0.00 |
11:20 |
-1261.34 |
-1804.57 |
0.00 |
11:19 |
-1261.34 |
-1795.25 |
0.00 |
11:18 |
-1261.34 |
-1790.05 |
0.00 |
11:17 |
-1261.34 |
-1784.91 |
0.00 |
11:16 |
-1287.86 |
-1792.18 |
0.00 |
11:15 |
-1287.86 |
-1734.27 |
0.00 |
11:14 |
-1572.84 |
-1774.06 |
0.00 |
11:13 |
-1572.84 |
-1803.95 |
0.00 |
11:12 |
-1594.66 |
-1803.95 |
0.00 |
11:11 |
-1594.66 |
-1816.53 |
0.00 |
11:10 |
-1476.04 |
-1723.06 |
0.00 |
11:09 |
-1453.15 |
-1667.90 |
0.00 |
11:08 |
-1453.15 |
-1604.36 |
0.00 |
11:07 |
-1453.15 |
-1557.71 |
0.00 |
11:06 |
-1335.37 |
-1495.66 |
0.00 |
11:05 |
-1355.61 |
-1509.24 |
0.00 |
11:04 |
-1355.61 |
-1506.86 |
0.00 |
11:03 |
-1355.61 |
-1495.64 |
0.00 |
11:02 |
-1305.73 |
-1468.97 |
0.00 |
11:01 |
-1305.73 |
-1459.60 |
0.00 |
11:00 |
-1305.73 |
-1459.60 |
0.00 |
10:59 |
-1355.31 |
-1455.44 |
0.00 |
10:58 |
-1325.12 |
-1405.92 |
0.00 |
10:57 |
-1325.12 |
-1390.72 |
0.00 |
10:56 |
-1276.75 |
-1298.55 |
0.00 |
10:55 |
-1250.77 |
-1294.84 |
0.00 |
10:54 |
-1146.42 |
-1209.33 |
0.00 |
10:53 |
-1228.27 |
-1160.54 |
0.00 |
10:52 |
-1228.27 |
-1079.89 |
0.00 |
10:51 |
-1185.70 |
-1090.27 |
0.00 |
10:50 |
-1185.70 |
-1070.26 |
0.00 |
10:49 |
-1211.86 |
-1093.62 |
0.00 |
10:48 |
-1234.68 |
-1097.02 |
0.00 |
10:47 |
-1276.89 |
-1125.21 |
0.00 |
10:46 |
-1276.89 |
-1135.55 |
0.00 |
10:45 |
-1197.25 |
-1118.03 |
0.00 |
10:44 |
-965.46 |
-1116.17 |
0.00 |
10:43 |
-915.19 |
-1094.34 |
0.00 |
10:42 |
-915.19 |
-1069.87 |
0.00 |
10:41 |
-915.19 |
-1072.78 |
0.00 |
10:40 |
-803.59 |
-1127.49 |
0.00 |
10:39 |
-800.62 |
-1116.98 |
0.00 |
10:38 |
-753.10 |
-1140.38 |
0.00 |
10:37 |
-729.37 |
-1129.24 |
0.00 |
10:36 |
-729.37 |
-1077.09 |
0.00 |
10:35 |
-858.25 |
-1136.73 |
0.00 |
10:34 |
-858.25 |
-1054.42 |
0.00 |
10:33 |
-858.25 |
-1064.95 |
0.00 |
10:32 |
-858.25 |
-1134.98 |
0.00 |
10:31 |
-858.25 |
-1177.57 |
0.00 |
10:30 |
-834.08 |
-1142.18 |
0.00 |
10:29 |
-834.08 |
-1142.18 |
0.00 |
10:28 |
-834.08 |
-1137.16 |
0.00 |
10:27 |
-834.08 |
-1131.91 |
0.00 |
10:26 |
-779.28 |
-1132.20 |
0.00 |
10:25 |
-779.28 |
-1111.24 |
0.00 |
10:24 |
-801.82 |
-1105.43 |
0.00 |
10:23 |
-800.82 |
-1105.43 |
0.00 |
10:22 |
-800.82 |
-1082.30 |
0.00 |
10:21 |
-800.82 |
-1057.82 |
0.00 |
10:20 |
-742.90 |
-1038.85 |
0.00 |
10:19 |
-703.64 |
-1028.54 |
0.00 |
10:18 |
-736.32 |
-1045.86 |
0.00 |
10:17 |
-669.50 |
-1040.55 |
0.00 |
10:16 |
-669.50 |
-1012.40 |
0.00 |
10:15 |
-626.47 |
-984.20 |
0.00 |
10:14 |
-651.34 |
-961.42 |
0.00 |
10:13 |
-676.40 |
-952.36 |
0.00 |
10:12 |
-676.40 |
-966.36 |
0.00 |
10:11 |
-618.24 |
-934.09 |
0.00 |
10:10 |
-618.24 |
-995.85 |
0.00 |
10:09 |
-618.24 |
-1002.71 |
0.00 |
10:08 |
-618.24 |
-976.35 |
0.00 |
10:07 |
-618.24 |
-989.55 |
0.00 |
10:06 |
-659.22 |
-990.51 |
0.00 |
10:05 |
-659.22 |
-1010.83 |
0.00 |
10:04 |
-659.22 |
-1060.69 |
0.00 |
10:03 |
-638.23 |
-1076.13 |
0.00 |
10:02 |
-586.55 |
-1069.30 |
0.00 |
10:01 |
-489.01 |
-1119.91 |
0.00 |
10:00 |
-516.83 |
-997.50 |
0.00 |
09:59 |
-453.36 |
-864.30 |
0.00 |
09:58 |
-453.36 |
-806.83 |
0.00 |
09:57 |
-453.36 |
-823.97 |
0.00 |
09:56 |
-453.36 |
-797.38 |
0.00 |
09:55 |
-410.17 |
-744.87 |
0.00 |
09:54 |
-392.27 |
-738.55 |
0.00 |
09:53 |
-293.86 |
-722.80 |
0.00 |
09:52 |
-268.06 |
-701.48 |
0.00 |
09:51 |
-268.06 |
-591.22 |
0.00 |
09:50 |
-224.97 |
-705.50 |
0.00 |
09:49 |
-169.99 |
-665.29 |
0.00 |
09:48 |
-126.09 |
-705.23 |
0.00 |
09:47 |
-125.98 |
-584.94 |
0.00 |
09:46 |
-125.98 |
-509.48 |
0.00 |
09:45 |
-381.16 |
-626.94 |
0.00 |
09:44 |
-480.85 |
-640.24 |
0.00 |
09:43 |
-489.85 |
-643.20 |
0.00 |
09:42 |
-399.73 |
-628.93 |
0.00 |
09:41 |
-579.35 |
-666.38 |
0.00 |
09:40 |
-493.06 |
-601.90 |
0.00 |
09:39 |
-441.41 |
-488.35 |
0.00 |
09:38 |
-441.41 |
-468.05 |
0.00 |
09:37 |
-379.95 |
-413.31 |
0.00 |
09:36 |
-390.54 |
-339.93 |
0.00 |
09:35 |
-235.73 |
-293.56 |
0.00 |
09:34 |
-168.59 |
-223.67 |
0.00 |
09:33 |
-34.11 |
-97.35 |
0.00 |
09:32 |
-47.55 |
-66.81 |
0.00 |
09:31 |
124.49 |
-58.36 |
0.00 |
09:30 |
140.23 |
97.55 |
0.00 |
|
大单资金:-1270.71万元 |
成交额占比:-3.03% |
中单资金:-2325.85万元 |
成交额占比:-5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
52.13 |
-1.29% |
-1171.34 |
3996.75 |
-1270.71 |
-3.03% |
-2325.85 |
-5.55% |
2425.22 |
5.79% |
20250417 |
52.81 |
6.24% |
7075.38 |
8166.46 |
6337.24 |
8.36% |
1739.93 |
2.29% |
-1001.79 |
-1.32% |
20250416 |
49.71 |
-0.74% |
-1651.85 |
1172.85 |
-2906.36 |
-6.03% |
-533.59 |
-1.11% |
1788.10 |
3.71% |
20250415 |
50.08 |
3.47% |
2606.25 |
3316.71 |
3295.22 |
5.52% |
1284.68 |
2.15% |
-1973.65 |
-3.30% |
20250414 |
48.40 |
-0.12% |
-131.62 |
-1932.54 |
-1458.64 |
-2.95% |
467.66 |
0.94% |
859.36 |
1.74% |
20250411 |
48.46 |
12.75% |
10172.64 |
-2179.73 |
2899.00 |
2.83% |
2227.63 |
2.18% |
5046.01 |
4.93% |
20250410 |
42.98 |
19.99% |
-3977.94 |
-5342.69 |
-656.37 |
-1.95% |
-1712.49 |
-5.09% |
-1609.08 |
-4.78% |
20250409 |
35.82 |
0.62% |
258.63 |
-5888.44 |
-762.50 |
-2.47% |
-634.46 |
-2.05% |
1655.59 |
5.36% |
20250408 |
35.60 |
-2.47% |
-2827.95 |
-4798.08 |
-1954.03 |
-5.61% |
-2494.54 |
-7.16% |
1620.62 |
4.65% |
20250407 |
36.50 |
-19.99% |
-1676.98 |
-591.63 |
-1705.83 |
-5.81% |
-1307.72 |
-4.46% |
1336.57 |
4.55% |
20250403 |
45.62 |
-3.94% |
-2085.81 |
985.27 |
-263.96 |
-0.90% |
-1732.70 |
-5.94% |
-89.15 |
-0.31% |
20250402 |
47.49 |
-1.17% |
-2376.96 |
2766.50 |
-1202.12 |
-7.74% |
-484.89 |
-3.12% |
-689.95 |
-4.44% |
20250401 |
48.05 |
0.40% |
-394.31 |
5292.35 |
327.86 |
0.97% |
1198.67 |
3.56% |
-1920.84 |
-5.71% |
20250331 |
47.86 |
2.97% |
3946.72 |
4451.69 |
2252.42 |
6.33% |
964.31 |
2.71% |
729.99 |
2.05% |
20250328 |
46.48 |
1.00% |
-1621.14 |
2540.14 |
-128.93 |
-0.51% |
-569.75 |
-2.27% |
-922.46 |
-3.67% |
20250327 |
46.02 |
2.84% |
3602.18 |
290.48 |
1517.27 |
5.19% |
2201.85 |
7.53% |
-116.94 |
-0.40% |
20250326 |
44.75 |
2.61% |
2634.97 |
-1569.01 |
1323.73 |
5.42% |
927.05 |
3.79% |
384.19 |
1.57% |
20250325 |
43.61 |
-1.25% |
-955.93 |
-3115.66 |
-512.80 |
-4.00% |
-329.69 |
-2.57% |
-113.44 |
-0.88% |
20250324 |
44.16 |
0.84% |
1363.97 |
-1820.74 |
340.87 |
1.92% |
-13.21 |
-0.07% |
1036.31 |
5.84% |
20250321 |
43.79 |
-3.31% |
-3925.09 |
-2850.13 |
-2378.59 |
-11.79% |
-1619.11 |
-8.03% |
72.61 |
0.36% |
20250320 |
45.29 |
-0.48% |
-13.77 |
216.99 |
-342.22 |
-1.66% |
78.55 |
0.38% |
249.90 |
1.21% |
20250319 |
45.51 |
-1.62% |
-3183.73 |
-2891.08 |
-222.92 |
-0.89% |
-2148.98 |
-8.58% |
-811.83 |
-3.24% |
20250318 |
46.26 |
1.85% |
49.20 |
-2640.92 |
782.12 |
3.77% |
-1142.14 |
-5.51% |
409.22 |
1.97% |
20250317 |
45.42 |
-0.57% |
-1321.81 |
-3595.18 |
-688.52 |
-4.86% |
-646.75 |
-4.56% |
13.46 |
0.09% |
20250314 |
45.68 |
3.09% |
2123.08 |
-3099.44 |
688.53 |
3.41% |
1084.98 |
5.37% |
349.57 |
1.73% |
20250313 |
44.31 |
-6.04% |
-6860.24 |
-5492.92 |
-3450.29 |
-11.27% |
-1828.80 |
-5.98% |
-1581.15 |
-5.17% |
20250312 |
47.16 |
-0.04% |
-3243.05 |
-3276.62 |
27.24 |
0.10% |
-950.36 |
-3.32% |
-2319.93 |
-8.10% |
20250311 |
47.18 |
0.17% |
-1970.91 |
-2842.93 |
-172.14 |
-1.01% |
-1161.19 |
-6.81% |
-637.58 |
-3.74% |
20250310 |
47.10 |
-1.40% |
570.08 |
880.00 |
-192.78 |
-1.01% |
45.68 |
0.24% |
717.18 |
3.75% |
20250307 |
47.77 |
-2.21% |
-1663.91 |
-76.69 |
-1704.95 |
-6.57% |
-619.49 |
-2.39% |
660.53 |
2.55% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|