| 688053思科瑞 今日实时资金流向 |
| 15:00 |
2646.99 |
1047.23 |
-10.52 |
| 14:59 |
2615.60 |
1010.36 |
-19.95 |
| 14:58 |
2615.60 |
1010.36 |
-19.95 |
| 14:57 |
2615.60 |
1010.36 |
-23.18 |
| 14:56 |
2615.60 |
977.44 |
-56.30 |
| 14:55 |
2662.88 |
971.99 |
-31.99 |
| 14:54 |
2662.88 |
958.55 |
-28.76 |
| 14:53 |
2662.88 |
963.24 |
-9.93 |
| 14:52 |
2662.88 |
938.75 |
62.71 |
| 14:51 |
2662.88 |
920.53 |
31.31 |
| 14:50 |
2662.88 |
900.27 |
-27.26 |
| 14:49 |
2662.88 |
914.62 |
-29.24 |
| 14:48 |
2662.88 |
909.54 |
-63.98 |
| 14:47 |
2662.88 |
903.15 |
-62.38 |
| 14:46 |
2662.88 |
879.76 |
-71.57 |
| 14:45 |
2662.88 |
886.72 |
-116.13 |
| 14:44 |
2662.88 |
874.08 |
-120.61 |
| 14:43 |
2662.88 |
880.74 |
-116.80 |
| 14:42 |
2662.88 |
880.74 |
-117.52 |
| 14:41 |
2662.88 |
869.82 |
-145.44 |
| 14:40 |
2662.88 |
864.77 |
-161.24 |
| 14:39 |
2835.58 |
886.29 |
-172.48 |
| 14:38 |
2835.58 |
886.29 |
-181.14 |
| 14:37 |
2835.58 |
892.44 |
-182.69 |
| 14:36 |
2835.58 |
898.05 |
-163.03 |
| 14:35 |
2835.58 |
907.17 |
-146.11 |
| 14:34 |
2835.58 |
899.18 |
-155.45 |
| 14:33 |
2835.58 |
899.18 |
-154.73 |
| 14:32 |
2835.58 |
899.18 |
-165.43 |
| 14:31 |
2835.58 |
899.18 |
-156.15 |
| 14:30 |
2835.58 |
899.18 |
-167.29 |
| 14:29 |
2835.58 |
904.65 |
-165.55 |
| 14:28 |
2835.58 |
904.65 |
-160.85 |
| 14:27 |
2835.58 |
896.95 |
-167.80 |
| 14:26 |
2835.58 |
869.96 |
-154.38 |
| 14:25 |
2835.58 |
846.41 |
-163.46 |
| 14:24 |
2835.58 |
846.41 |
-183.69 |
| 14:23 |
2835.58 |
846.41 |
-180.84 |
| 14:22 |
2835.58 |
846.41 |
-173.25 |
| 14:21 |
2835.58 |
846.41 |
-152.32 |
| 14:20 |
2788.54 |
825.43 |
-203.97 |
| 14:19 |
2788.54 |
825.43 |
-167.26 |
| 14:18 |
2788.54 |
825.43 |
-176.07 |
| 14:17 |
2788.54 |
825.43 |
-183.63 |
| 14:16 |
2788.54 |
808.35 |
-194.59 |
| 14:15 |
2788.54 |
802.61 |
-197.81 |
| 14:14 |
2788.54 |
797.29 |
-195.78 |
| 14:13 |
2788.54 |
797.29 |
-203.32 |
| 14:12 |
2788.54 |
803.63 |
-196.14 |
| 14:11 |
2788.54 |
797.10 |
-204.19 |
| 14:10 |
2788.54 |
802.52 |
-202.93 |
| 14:09 |
2788.54 |
822.43 |
-205.26 |
| 14:08 |
2788.54 |
828.02 |
-203.51 |
| 14:07 |
2788.54 |
828.02 |
-206.67 |
| 14:06 |
2788.54 |
822.62 |
-228.11 |
| 14:05 |
2788.54 |
830.50 |
-229.00 |
| 14:04 |
2763.29 |
830.50 |
-212.11 |
| 14:03 |
2763.29 |
830.50 |
-209.95 |
| 14:02 |
2763.29 |
840.67 |
-199.88 |
| 14:01 |
2763.29 |
840.67 |
-201.70 |
| 14:00 |
2763.29 |
827.78 |
-229.78 |
| 13:59 |
2784.77 |
833.16 |
-224.80 |
| 13:58 |
2805.66 |
855.08 |
-206.94 |
| 13:57 |
2805.66 |
862.32 |
-193.25 |
| 13:56 |
2805.66 |
869.03 |
-193.74 |
| 13:55 |
2805.66 |
869.03 |
-190.06 |
| 13:54 |
2805.66 |
869.03 |
-187.36 |
| 13:53 |
2805.66 |
869.03 |
-192.69 |
| 13:52 |
2805.66 |
869.03 |
-191.53 |
| 13:51 |
2837.34 |
869.03 |
-164.01 |
| 13:50 |
2837.34 |
869.03 |
-149.33 |
| 13:49 |
2837.34 |
880.66 |
-152.06 |
| 13:48 |
2837.34 |
880.66 |
-153.07 |
| 13:47 |
2802.72 |
863.29 |
-153.43 |
| 13:46 |
2802.72 |
843.96 |
-164.95 |
| 13:45 |
2802.72 |
843.96 |
-172.13 |
| 13:44 |
2802.72 |
843.96 |
-163.02 |
| 13:43 |
2802.72 |
843.96 |
-163.66 |
| 13:42 |
2802.72 |
842.17 |
-158.60 |
| 13:41 |
2802.72 |
812.94 |
-175.52 |
| 13:40 |
2601.81 |
794.39 |
-175.31 |
| 13:39 |
2601.81 |
784.33 |
-183.03 |
| 13:38 |
2601.81 |
784.33 |
-242.62 |
| 13:37 |
2601.81 |
784.33 |
-235.03 |
| 13:36 |
2601.81 |
780.78 |
-242.50 |
| 13:35 |
2601.81 |
780.78 |
-247.90 |
| 13:34 |
2601.81 |
770.93 |
-249.11 |
| 13:33 |
2601.81 |
770.93 |
-260.43 |
| 13:32 |
2601.81 |
764.83 |
-272.05 |
| 13:31 |
2601.81 |
769.46 |
-266.75 |
| 13:30 |
2601.81 |
769.46 |
-241.28 |
| 13:29 |
2601.81 |
769.46 |
-252.64 |
| 13:28 |
2567.51 |
753.88 |
-248.37 |
| 13:27 |
2567.51 |
770.25 |
-243.44 |
| 13:26 |
2567.51 |
803.81 |
-252.33 |
| 13:25 |
2593.28 |
803.81 |
-261.69 |
| 13:24 |
2593.28 |
815.96 |
-269.33 |
| 13:23 |
2593.28 |
815.96 |
-275.50 |
| 13:22 |
2593.28 |
858.49 |
-265.30 |
| 13:21 |
2593.28 |
847.33 |
-275.85 |
| 13:20 |
2593.28 |
834.30 |
-273.35 |
| 13:19 |
2649.24 |
850.57 |
-259.91 |
| 13:18 |
2649.24 |
850.57 |
-254.37 |
| 13:17 |
2678.21 |
866.79 |
-256.90 |
| 13:16 |
2678.21 |
888.50 |
-250.18 |
| 13:15 |
2678.21 |
889.94 |
-249.30 |
| 13:14 |
2678.21 |
905.08 |
-254.74 |
| 13:13 |
2678.21 |
899.32 |
-225.74 |
| 13:12 |
2726.03 |
930.86 |
-188.08 |
| 13:11 |
2726.03 |
930.86 |
-198.21 |
| 13:10 |
2726.03 |
936.37 |
-191.34 |
| 13:09 |
2726.03 |
936.37 |
-186.83 |
| 13:08 |
2726.03 |
951.67 |
-176.30 |
| 13:07 |
2726.03 |
994.48 |
-159.43 |
| 13:06 |
2726.03 |
998.86 |
-167.60 |
| 13:05 |
2726.03 |
998.86 |
-153.52 |
| 13:04 |
2682.47 |
1034.98 |
-111.85 |
| 13:03 |
2859.55 |
1094.58 |
-81.38 |
| 13:02 |
2859.55 |
1122.04 |
-85.86 |
| 13:01 |
2859.55 |
1091.26 |
-89.27 |
| 11:30 |
2737.17 |
1030.25 |
-119.53 |
| 11:29 |
2714.39 |
1003.75 |
-138.79 |
| 11:28 |
2714.39 |
1009.81 |
-134.10 |
| 11:27 |
2714.39 |
1009.81 |
-140.12 |
| 11:26 |
2714.39 |
1009.81 |
-125.04 |
| 11:25 |
2714.39 |
1018.96 |
-118.70 |
| 11:24 |
2664.63 |
1048.61 |
-105.36 |
| 11:23 |
2611.36 |
986.01 |
-109.27 |
| 11:22 |
2611.36 |
1013.22 |
-80.82 |
| 11:21 |
2644.81 |
1013.22 |
-62.33 |
| 11:20 |
2644.81 |
1006.40 |
-47.00 |
| 11:19 |
2644.81 |
995.45 |
-37.94 |
| 11:18 |
2666.76 |
1002.85 |
-26.80 |
| 11:17 |
2691.91 |
1000.22 |
-22.51 |
| 11:16 |
2718.66 |
1021.91 |
7.42 |
| 11:15 |
2338.59 |
993.83 |
10.81 |
| 11:14 |
2338.59 |
940.15 |
13.23 |
| 11:13 |
2032.51 |
914.97 |
15.43 |
| 11:12 |
2032.51 |
909.90 |
-9.24 |
| 11:11 |
2032.51 |
905.06 |
-10.46 |
| 11:10 |
1859.68 |
850.48 |
-68.39 |
| 11:09 |
1827.63 |
870.84 |
-69.23 |
| 11:08 |
1770.00 |
884.60 |
-66.90 |
| 11:07 |
1775.95 |
900.27 |
-70.80 |
| 11:06 |
1635.59 |
887.50 |
-111.04 |
| 11:05 |
1635.59 |
838.01 |
-148.52 |
| 11:04 |
1635.59 |
827.54 |
-149.53 |
| 11:03 |
1635.59 |
861.49 |
-118.38 |
| 11:02 |
1635.59 |
849.04 |
-116.42 |
| 11:01 |
1635.59 |
829.76 |
-119.94 |
| 11:00 |
1677.41 |
881.46 |
-103.11 |
| 10:59 |
1641.98 |
851.20 |
-122.28 |
| 10:58 |
1585.03 |
815.62 |
-157.90 |
| 10:57 |
1585.03 |
791.41 |
-162.80 |
| 10:56 |
1585.03 |
787.57 |
-182.03 |
| 10:55 |
1453.53 |
769.89 |
-184.38 |
| 10:54 |
1488.73 |
787.69 |
-169.63 |
| 10:53 |
1494.73 |
816.54 |
-123.81 |
| 10:52 |
1480.11 |
726.63 |
-145.79 |
| 10:51 |
1480.11 |
720.76 |
-145.60 |
| 10:50 |
1424.34 |
703.15 |
-160.48 |
| 10:49 |
1424.27 |
679.92 |
-182.02 |
| 10:48 |
1424.27 |
663.73 |
-190.87 |
| 10:47 |
1424.27 |
671.51 |
-176.27 |
| 10:46 |
1368.02 |
668.43 |
-176.46 |
| 10:45 |
1253.47 |
643.90 |
-185.29 |
| 10:44 |
1251.24 |
640.35 |
-193.83 |
| 10:43 |
1251.24 |
648.37 |
-187.48 |
| 10:42 |
1251.24 |
679.52 |
-178.54 |
| 10:41 |
1251.24 |
700.14 |
-159.81 |
| 10:40 |
1251.24 |
688.00 |
-142.25 |
| 10:39 |
1216.24 |
673.38 |
-141.15 |
| 10:38 |
1216.24 |
654.64 |
-145.58 |
| 10:37 |
1216.24 |
652.77 |
-158.54 |
| 10:36 |
1216.24 |
612.10 |
-151.98 |
| 10:35 |
1253.01 |
639.97 |
-91.39 |
| 10:34 |
1253.01 |
671.69 |
-85.13 |
| 10:33 |
1256.88 |
678.74 |
-102.95 |
| 10:32 |
1243.64 |
652.90 |
-111.55 |
| 10:31 |
1286.40 |
625.50 |
-85.25 |
| 10:30 |
1274.45 |
634.90 |
-11.21 |
| 10:29 |
1220.54 |
487.91 |
-68.16 |
| 10:28 |
938.89 |
372.35 |
-152.05 |
| 10:27 |
938.89 |
371.93 |
-175.09 |
| 10:26 |
938.89 |
401.29 |
-179.50 |
| 10:25 |
938.89 |
401.29 |
-165.24 |
| 10:24 |
862.03 |
403.68 |
-171.26 |
| 10:23 |
777.73 |
403.28 |
-119.35 |
| 10:22 |
678.49 |
409.76 |
-107.78 |
| 10:21 |
703.38 |
449.03 |
-105.00 |
| 10:20 |
669.14 |
427.98 |
-114.33 |
| 10:19 |
669.14 |
383.13 |
-73.84 |
| 10:18 |
571.26 |
309.27 |
-101.68 |
| 10:17 |
571.26 |
275.36 |
-117.01 |
| 10:16 |
571.26 |
289.98 |
-112.89 |
| 10:15 |
571.26 |
269.89 |
-115.69 |
| 10:14 |
605.00 |
254.65 |
-117.11 |
| 10:13 |
557.51 |
248.54 |
-133.59 |
| 10:12 |
557.51 |
230.63 |
-157.55 |
| 10:11 |
584.49 |
188.00 |
-165.06 |
| 10:10 |
510.96 |
100.29 |
-179.17 |
| 10:09 |
460.43 |
73.29 |
-216.60 |
| 10:08 |
525.67 |
44.91 |
-230.95 |
| 10:07 |
525.67 |
38.94 |
-217.75 |
| 10:06 |
505.99 |
26.56 |
-231.19 |
| 10:05 |
431.02 |
-30.15 |
-235.85 |
| 10:04 |
393.12 |
-37.21 |
-240.53 |
| 10:03 |
423.14 |
-56.07 |
-241.92 |
| 10:02 |
384.08 |
-77.67 |
-235.45 |
| 10:01 |
260.62 |
-71.85 |
-195.78 |
| 10:00 |
68.62 |
-153.98 |
-169.03 |
| 09:59 |
46.44 |
-159.10 |
-150.78 |
| 09:58 |
125.73 |
-154.03 |
-143.66 |
| 09:57 |
42.75 |
-212.44 |
-151.60 |
| 09:56 |
86.88 |
-261.55 |
-125.91 |
| 09:55 |
-89.10 |
-298.98 |
-120.12 |
| 09:54 |
-89.10 |
-323.50 |
-124.03 |
| 09:53 |
-233.23 |
-309.12 |
-142.11 |
| 09:52 |
-282.26 |
-295.42 |
-112.90 |
| 09:51 |
-260.56 |
-313.19 |
-141.27 |
| 09:50 |
-260.56 |
-283.98 |
-144.48 |
| 09:49 |
-260.56 |
-283.98 |
-127.49 |
| 09:48 |
-260.56 |
-271.80 |
-127.47 |
| 09:47 |
-260.56 |
-292.55 |
-132.98 |
| 09:46 |
-260.56 |
-282.52 |
-105.83 |
| 09:45 |
-260.56 |
-278.42 |
-94.40 |
| 09:44 |
-260.56 |
-277.19 |
-91.87 |
| 09:43 |
-262.85 |
-278.40 |
-106.36 |
| 09:42 |
-262.85 |
-253.25 |
-129.37 |
| 09:41 |
-262.85 |
-240.83 |
-135.00 |
| 09:40 |
-265.72 |
-199.31 |
-168.83 |
| 09:39 |
-173.43 |
-188.86 |
-141.22 |
| 09:38 |
-149.55 |
-187.27 |
-141.18 |
| 09:37 |
-149.55 |
-187.27 |
-137.60 |
| 09:36 |
-149.55 |
-131.26 |
-113.93 |
| 09:35 |
-31.03 |
-130.56 |
-132.67 |
| 09:34 |
21.59 |
-122.52 |
-71.43 |
| 09:33 |
53.33 |
-94.63 |
-41.96 |
| 09:32 |
53.33 |
-36.71 |
-5.32 |
| 09:31 |
53.33 |
-87.73 |
3.21 |
| 09:30 |
-57.08 |
-33.63 |
3.88 |
|
| 大单资金：2646.99万元 |
成交额占比：10.76% |
| 中单资金：1047.23万元 |
成交额占比：4.26% |
| 小单资金：-10.52万元 |
成交额占比：-0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
36.59 |
15.75% |
3683.70 |
4545.28 |
2646.99 |
10.76% |
1047.23 |
4.26% |
-10.52 |
-0.04% |
| 20241126 |
31.61 |
-6.65% |
-499.76 |
2596.00 |
-651.42 |
-4.93% |
-86.36 |
-0.65% |
238.02 |
1.80% |
| 20241125 |
33.86 |
12.12% |
1940.69 |
3479.65 |
1789.61 |
7.87% |
448.23 |
1.97% |
-297.15 |
-1.31% |
| 20241122 |
30.20 |
2.10% |
-444.99 |
1862.99 |
600.09 |
3.15% |
164.13 |
0.86% |
-1209.21 |
-6.35% |
| 20241121 |
29.58 |
4.93% |
859.94 |
1049.48 |
160.01 |
0.89% |
25.22 |
0.14% |
674.71 |
3.77% |
| 20241120 |
28.19 |
6.58% |
1009.09 |
20.37 |
697.71 |
9.51% |
122.66 |
1.67% |
188.72 |
2.57% |
| 20241119 |
26.45 |
3.68% |
217.28 |
-545.84 |
232.23 |
5.45% |
158.42 |
3.72% |
-173.37 |
-4.07% |
| 20241118 |
25.51 |
-4.42% |
-18.81 |
-2026.94 |
172.95 |
4.53% |
-115.58 |
-3.03% |
-76.18 |
-2.00% |
| 20241115 |
26.69 |
-1.11% |
-887.27 |
-25.87 |
-213.42 |
-4.09% |
-405.43 |
-7.76% |
-268.42 |
-5.14% |
| 20241114 |
26.99 |
-6.93% |
-1484.43 |
562.08 |
-869.10 |
-12.21% |
-312.56 |
-4.39% |
-302.77 |
-4.25% |
| 20241113 |
29.00 |
-0.38% |
-236.32 |
1533.23 |
131.50 |
1.68% |
-246.52 |
-3.15% |
-121.30 |
-1.55% |
| 20241112 |
29.11 |
-7.76% |
-3476.19 |
1130.33 |
-1248.87 |
-8.69% |
-1546.75 |
-10.76% |
-680.57 |
-4.73% |
| 20241111 |
31.56 |
10.74% |
2333.29 |
2573.88 |
2174.02 |
10.65% |
346.78 |
1.70% |
-187.51 |
-0.92% |
| 20241108 |
28.50 |
4.47% |
1446.87 |
752.46 |
374.53 |
2.93% |
592.14 |
4.63% |
480.20 |
3.76% |
| 20241107 |
27.28 |
0.89% |
176.42 |
642.20 |
102.05 |
1.54% |
-156.83 |
-2.37% |
231.20 |
3.49% |
| 20241106 |
27.04 |
-0.52% |
60.74 |
605.49 |
-271.40 |
-2.95% |
258.41 |
2.80% |
73.73 |
0.80% |
| 20241105 |
27.18 |
2.72% |
-24.85 |
961.80 |
194.68 |
2.34% |
134.44 |
1.62% |
-353.97 |
-4.26% |
| 20241104 |
26.46 |
4.17% |
420.94 |
514.07 |
352.60 |
4.46% |
180.21 |
2.28% |
-111.87 |
-1.42% |
| 20241101 |
25.40 |
2.79% |
-706.06 |
232.82 |
264.27 |
2.72% |
-120.38 |
-1.24% |
-849.95 |
-8.74% |
| 20241031 |
24.71 |
3.48% |
979.85 |
169.63 |
65.34 |
1.51% |
364.42 |
8.40% |
550.09 |
12.69% |
| 20241030 |
23.88 |
-1.32% |
71.64 |
36.06 |
84.91 |
2.31% |
-107.62 |
-2.93% |
94.35 |
2.57% |
| 20241029 |
24.20 |
-4.99% |
-658.31 |
346.66 |
-253.05 |
-5.31% |
-217.87 |
-4.58% |
-187.39 |
-3.94% |
| 20241028 |
25.47 |
-0.04% |
112.88 |
673.09 |
71.35 |
1.71% |
-170.65 |
-4.10% |
212.18 |
5.10% |
| 20241025 |
25.48 |
1.55% |
-28.66 |
506.03 |
201.08 |
4.68% |
-248.69 |
-5.79% |
18.95 |
0.44% |
| 20241024 |
25.09 |
-2.22% |
-480.28 |
829.06 |
-68.23 |
-1.45% |
-167.93 |
-3.57% |
-244.12 |
-5.19% |
| 20241023 |
25.66 |
1.70% |
962.72 |
679.63 |
395.51 |
5.53% |
350.08 |
4.89% |
217.13 |
3.04% |
| 20241022 |
25.23 |
-1.21% |
-1057.00 |
735.39 |
73.38 |
1.14% |
-528.73 |
-8.19% |
-601.65 |
-9.32% |
| 20241021 |
25.54 |
4.72% |
253.41 |
536.75 |
-95.71 |
-0.96% |
136.89 |
1.37% |
212.23 |
2.12% |
| 20241018 |
24.39 |
3.79% |
1378.49 |
726.59 |
524.11 |
7.28% |
275.55 |
3.83% |
578.83 |
8.04% |
| 20241017 |
23.50 |
-1.59% |
-516.24 |
113.79 |
-217.66 |
-3.82% |
-57.35 |
-1.01% |
-241.23 |
-4.24% |
688053思科瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
688053思科瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688053思科瑞 小单资金流向：成交单小于1万股或5万元。
如何看思科瑞[688053]资金流向的流入和流出呢？什么是思科瑞[688053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思科瑞[688053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思科瑞[688053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
