| 688055龙腾光电 今日实时资金流向 |
| 15:00 |
-267.81 |
-254.87 |
-1137.23 |
| 14:59 |
-267.81 |
-251.37 |
-1154.69 |
| 14:58 |
-267.81 |
-251.37 |
-1154.69 |
| 14:57 |
-267.81 |
-251.37 |
-1154.69 |
| 14:56 |
-267.81 |
-244.77 |
-1163.75 |
| 14:55 |
-267.81 |
-232.74 |
-1181.87 |
| 14:54 |
-267.81 |
-237.11 |
-1189.40 |
| 14:53 |
-222.15 |
-228.81 |
-1193.60 |
| 14:52 |
-222.15 |
-213.35 |
-1218.23 |
| 14:51 |
-222.15 |
-213.69 |
-1224.70 |
| 14:50 |
-195.95 |
-197.13 |
-1217.00 |
| 14:49 |
-175.56 |
-150.44 |
-1203.46 |
| 14:48 |
-175.56 |
-130.59 |
-1170.56 |
| 14:47 |
-214.26 |
-121.19 |
-1169.31 |
| 14:46 |
-214.26 |
-108.73 |
-1169.22 |
| 14:45 |
-214.26 |
-132.31 |
-1173.10 |
| 14:44 |
-192.83 |
-123.05 |
-1174.64 |
| 14:43 |
-225.67 |
-123.05 |
-1182.57 |
| 14:42 |
-225.67 |
-123.05 |
-1193.58 |
| 14:41 |
-248.87 |
-127.69 |
-1177.65 |
| 14:40 |
-276.79 |
-112.47 |
-1176.23 |
| 14:39 |
-276.79 |
-100.54 |
-1171.44 |
| 14:38 |
-276.79 |
-64.18 |
-1162.22 |
| 14:37 |
-255.44 |
-33.72 |
-1143.73 |
| 14:36 |
-218.32 |
5.05 |
-1110.89 |
| 14:35 |
-218.32 |
15.99 |
-1086.55 |
| 14:34 |
-218.32 |
29.32 |
-1086.29 |
| 14:33 |
-195.07 |
21.11 |
-1088.98 |
| 14:32 |
-195.07 |
16.08 |
-1086.99 |
| 14:31 |
-195.07 |
14.56 |
-1086.87 |
| 14:30 |
-195.07 |
3.53 |
-1082.84 |
| 14:29 |
-195.07 |
-36.07 |
-1111.91 |
| 14:28 |
-195.07 |
-36.07 |
-1100.63 |
| 14:27 |
-195.07 |
-16.07 |
-1057.69 |
| 14:26 |
-195.07 |
-16.07 |
-1051.79 |
| 14:25 |
-102.27 |
11.37 |
-1041.77 |
| 14:24 |
-102.27 |
-9.56 |
-1047.56 |
| 14:23 |
-65.71 |
-4.35 |
-1046.85 |
| 14:22 |
-65.71 |
0.29 |
-1040.89 |
| 14:21 |
-65.71 |
0.29 |
-1032.91 |
| 14:20 |
-65.71 |
42.34 |
-1027.45 |
| 14:19 |
-65.71 |
42.34 |
-1001.44 |
| 14:18 |
-65.71 |
107.46 |
-978.68 |
| 14:17 |
-65.71 |
107.46 |
-978.63 |
| 14:16 |
-34.85 |
101.17 |
-975.18 |
| 14:15 |
-34.85 |
101.17 |
-968.54 |
| 14:14 |
-34.85 |
101.17 |
-958.09 |
| 14:13 |
-34.85 |
101.17 |
-956.18 |
| 14:12 |
11.85 |
106.58 |
-943.48 |
| 14:11 |
11.85 |
114.76 |
-943.05 |
| 14:10 |
11.85 |
110.08 |
-944.60 |
| 14:09 |
-25.08 |
110.08 |
-941.47 |
| 14:08 |
-25.08 |
111.46 |
-941.57 |
| 14:07 |
-25.08 |
104.56 |
-943.69 |
| 14:06 |
-25.08 |
104.56 |
-929.98 |
| 14:05 |
-25.08 |
104.56 |
-925.50 |
| 14:04 |
-25.08 |
104.56 |
-925.31 |
| 14:03 |
-25.08 |
99.90 |
-923.27 |
| 14:02 |
-1.83 |
94.82 |
-922.53 |
| 14:01 |
-1.83 |
82.69 |
-920.86 |
| 14:00 |
25.49 |
83.76 |
-920.44 |
| 13:59 |
93.81 |
79.09 |
-920.71 |
| 13:58 |
93.81 |
79.09 |
-922.17 |
| 13:57 |
93.81 |
79.09 |
-921.49 |
| 13:56 |
93.81 |
79.09 |
-922.01 |
| 13:55 |
93.81 |
77.24 |
-919.09 |
| 13:54 |
93.81 |
85.84 |
-915.23 |
| 13:53 |
93.81 |
85.84 |
-913.33 |
| 13:52 |
93.81 |
96.86 |
-904.12 |
| 13:51 |
93.81 |
86.55 |
-894.39 |
| 13:50 |
93.81 |
92.20 |
-892.90 |
| 13:49 |
93.81 |
99.21 |
-891.56 |
| 13:48 |
93.81 |
99.21 |
-911.00 |
| 13:47 |
93.81 |
117.89 |
-913.83 |
| 13:46 |
93.81 |
125.97 |
-916.12 |
| 13:45 |
93.81 |
131.11 |
-914.16 |
| 13:44 |
93.81 |
131.11 |
-906.80 |
| 13:43 |
93.81 |
131.11 |
-911.23 |
| 13:42 |
93.81 |
131.11 |
-912.10 |
| 13:41 |
93.81 |
136.38 |
-911.42 |
| 13:40 |
93.81 |
141.05 |
-911.35 |
| 13:39 |
93.81 |
146.66 |
-907.85 |
| 13:38 |
93.81 |
146.66 |
-905.90 |
| 13:37 |
93.81 |
153.66 |
-902.53 |
| 13:36 |
93.81 |
153.66 |
-905.49 |
| 13:35 |
93.81 |
153.66 |
-908.21 |
| 13:34 |
116.64 |
153.66 |
-904.89 |
| 13:33 |
116.64 |
179.74 |
-900.04 |
| 13:32 |
116.64 |
179.74 |
-888.44 |
| 13:31 |
116.64 |
184.42 |
-887.40 |
| 13:30 |
116.64 |
210.87 |
-883.90 |
| 13:29 |
93.23 |
226.78 |
-900.66 |
| 13:28 |
93.23 |
221.76 |
-895.73 |
| 13:27 |
93.23 |
266.75 |
-896.91 |
| 13:26 |
93.23 |
275.28 |
-894.70 |
| 13:25 |
93.23 |
275.28 |
-892.68 |
| 13:24 |
93.23 |
256.25 |
-891.63 |
| 13:23 |
93.23 |
256.25 |
-892.88 |
| 13:22 |
93.23 |
260.94 |
-895.78 |
| 13:21 |
93.23 |
260.94 |
-898.57 |
| 13:20 |
93.23 |
263.36 |
-891.70 |
| 13:19 |
185.77 |
263.36 |
-869.98 |
| 13:18 |
185.77 |
263.36 |
-872.50 |
| 13:17 |
185.77 |
283.10 |
-859.48 |
| 13:16 |
185.77 |
288.80 |
-857.37 |
| 13:15 |
185.77 |
288.80 |
-857.27 |
| 13:14 |
185.77 |
282.52 |
-858.39 |
| 13:13 |
185.77 |
269.29 |
-853.72 |
| 13:12 |
185.77 |
264.57 |
-853.50 |
| 13:11 |
185.77 |
270.85 |
-857.70 |
| 13:10 |
185.77 |
262.56 |
-850.55 |
| 13:09 |
185.77 |
262.56 |
-856.36 |
| 13:08 |
185.77 |
240.63 |
-857.78 |
| 13:07 |
206.59 |
253.32 |
-858.42 |
| 13:06 |
206.59 |
248.22 |
-856.69 |
| 13:05 |
206.59 |
243.51 |
-855.44 |
| 13:04 |
206.59 |
254.41 |
-852.51 |
| 13:03 |
206.59 |
277.59 |
-850.40 |
| 13:02 |
206.59 |
292.49 |
-831.50 |
| 13:01 |
206.59 |
297.22 |
-791.86 |
| 11:30 |
227.40 |
303.44 |
-739.99 |
| 11:29 |
227.40 |
303.44 |
-742.59 |
| 11:28 |
227.40 |
303.44 |
-740.40 |
| 11:27 |
227.40 |
323.10 |
-727.19 |
| 11:26 |
227.40 |
318.34 |
-721.60 |
| 11:25 |
227.40 |
318.34 |
-723.02 |
| 11:24 |
227.40 |
318.34 |
-725.85 |
| 11:23 |
227.40 |
308.82 |
-732.97 |
| 11:22 |
227.40 |
343.50 |
-729.39 |
| 11:21 |
227.40 |
338.74 |
-721.89 |
| 11:20 |
251.20 |
354.77 |
-707.19 |
| 11:19 |
251.20 |
411.87 |
-649.90 |
| 11:18 |
251.20 |
411.87 |
-652.04 |
| 11:17 |
251.20 |
411.87 |
-653.78 |
| 11:16 |
251.20 |
447.31 |
-594.98 |
| 11:15 |
251.20 |
447.31 |
-582.41 |
| 11:14 |
251.20 |
425.96 |
-573.89 |
| 11:13 |
251.20 |
419.52 |
-566.84 |
| 11:12 |
251.20 |
395.05 |
-573.15 |
| 11:11 |
251.20 |
385.49 |
-585.71 |
| 11:10 |
251.20 |
385.49 |
-585.91 |
| 11:09 |
251.20 |
385.49 |
-589.39 |
| 11:08 |
251.20 |
385.49 |
-591.76 |
| 11:07 |
251.20 |
385.49 |
-575.58 |
| 11:06 |
251.20 |
375.93 |
-577.49 |
| 11:05 |
251.20 |
375.93 |
-580.13 |
| 11:04 |
251.20 |
375.93 |
-567.93 |
| 11:03 |
251.20 |
383.78 |
-563.22 |
| 11:02 |
297.02 |
408.69 |
-537.03 |
| 11:01 |
297.02 |
408.69 |
-541.18 |
| 11:00 |
297.02 |
408.69 |
-542.04 |
| 10:59 |
297.02 |
408.69 |
-539.31 |
| 10:58 |
297.02 |
408.69 |
-557.20 |
| 10:57 |
297.02 |
408.69 |
-565.95 |
| 10:56 |
297.02 |
403.23 |
-564.49 |
| 10:55 |
342.28 |
411.83 |
-568.93 |
| 10:54 |
342.28 |
402.25 |
-571.93 |
| 10:53 |
342.28 |
402.25 |
-582.78 |
| 10:52 |
342.28 |
409.25 |
-581.97 |
| 10:51 |
342.28 |
375.35 |
-587.07 |
| 10:50 |
342.28 |
366.45 |
-569.77 |
| 10:49 |
342.28 |
353.78 |
-574.66 |
| 10:48 |
342.28 |
349.00 |
-575.25 |
| 10:47 |
342.28 |
349.00 |
-581.24 |
| 10:46 |
387.64 |
356.65 |
-548.94 |
| 10:45 |
387.64 |
384.40 |
-547.51 |
| 10:44 |
387.64 |
374.80 |
-549.42 |
| 10:43 |
387.64 |
374.80 |
-552.22 |
| 10:42 |
387.64 |
374.80 |
-563.56 |
| 10:41 |
356.19 |
365.20 |
-554.31 |
| 10:40 |
356.19 |
346.58 |
-541.86 |
| 10:39 |
392.74 |
351.03 |
-541.22 |
| 10:38 |
392.74 |
353.40 |
-545.97 |
| 10:37 |
439.76 |
348.60 |
-542.12 |
| 10:36 |
439.76 |
386.28 |
-550.98 |
| 10:35 |
460.58 |
399.28 |
-456.92 |
| 10:34 |
460.58 |
414.10 |
-392.36 |
| 10:33 |
460.58 |
396.22 |
-407.51 |
| 10:32 |
460.58 |
396.22 |
-398.85 |
| 10:31 |
505.34 |
398.77 |
-341.96 |
| 10:30 |
505.34 |
392.25 |
-348.77 |
| 10:29 |
505.34 |
402.50 |
-332.28 |
| 10:28 |
505.34 |
373.03 |
-335.41 |
| 10:27 |
457.14 |
343.42 |
-349.31 |
| 10:26 |
457.14 |
350.26 |
-303.74 |
| 10:25 |
481.24 |
338.02 |
-317.13 |
| 10:24 |
481.24 |
358.65 |
-303.72 |
| 10:23 |
481.24 |
394.96 |
-289.32 |
| 10:22 |
461.13 |
405.49 |
-281.84 |
| 10:21 |
461.13 |
405.42 |
-288.86 |
| 10:20 |
461.13 |
431.47 |
-249.91 |
| 10:19 |
474.04 |
446.49 |
-218.76 |
| 10:18 |
474.04 |
410.23 |
-196.62 |
| 10:17 |
403.18 |
295.64 |
-182.86 |
| 10:16 |
346.88 |
256.25 |
-172.33 |
| 10:15 |
318.20 |
232.15 |
-190.83 |
| 10:14 |
352.62 |
206.91 |
-153.88 |
| 10:13 |
328.22 |
152.89 |
-157.43 |
| 10:12 |
328.22 |
109.53 |
-148.20 |
| 10:11 |
279.71 |
82.85 |
-181.68 |
| 10:10 |
279.71 |
102.84 |
-162.76 |
| 10:09 |
254.64 |
77.35 |
-158.32 |
| 10:08 |
254.64 |
77.35 |
-156.26 |
| 10:07 |
276.18 |
77.35 |
-160.37 |
| 10:06 |
276.18 |
80.79 |
-157.95 |
| 10:05 |
309.12 |
71.15 |
-158.09 |
| 10:04 |
309.12 |
119.12 |
-134.67 |
| 10:03 |
309.12 |
113.98 |
-130.37 |
| 10:02 |
288.08 |
72.73 |
-145.32 |
| 10:01 |
288.08 |
69.49 |
-117.47 |
| 10:00 |
288.08 |
13.77 |
-90.48 |
| 09:59 |
288.08 |
-38.54 |
-123.87 |
| 09:58 |
332.26 |
-33.70 |
-129.27 |
| 09:57 |
332.26 |
-38.82 |
-126.85 |
| 09:56 |
332.26 |
-39.28 |
-135.25 |
| 09:55 |
332.26 |
-44.77 |
-165.95 |
| 09:54 |
269.41 |
-24.01 |
-161.60 |
| 09:53 |
194.91 |
-68.89 |
-156.01 |
| 09:52 |
194.91 |
-97.52 |
-168.55 |
| 09:51 |
194.91 |
-89.10 |
-177.30 |
| 09:50 |
125.10 |
-51.67 |
-220.08 |
| 09:49 |
125.10 |
-61.26 |
-206.54 |
| 09:48 |
125.10 |
-78.93 |
-200.90 |
| 09:47 |
72.62 |
-99.79 |
-230.07 |
| 09:46 |
51.59 |
-113.68 |
-223.39 |
| 09:45 |
51.59 |
-91.49 |
-136.36 |
| 09:44 |
75.37 |
-86.20 |
-112.58 |
| 09:43 |
75.37 |
-107.16 |
-112.74 |
| 09:42 |
6.13 |
-108.17 |
-71.69 |
| 09:41 |
6.13 |
-135.17 |
-77.60 |
| 09:40 |
6.13 |
-106.59 |
-63.62 |
| 09:39 |
6.13 |
-85.86 |
-35.71 |
| 09:38 |
6.13 |
-86.61 |
-27.08 |
| 09:37 |
30.23 |
-88.99 |
-11.52 |
| 09:36 |
54.05 |
-70.50 |
21.88 |
| 09:35 |
54.05 |
-77.56 |
35.73 |
| 09:34 |
54.05 |
-4.25 |
25.83 |
| 09:33 |
76.10 |
59.67 |
20.54 |
| 09:32 |
48.80 |
90.08 |
27.69 |
| 09:31 |
0.00 |
0.92 |
-16.11 |
| 09:30 |
0.00 |
2.13 |
0.83 |
|
| 大单资金：-267.81万元 |
成交额占比：-1.87% |
| 中单资金：-254.87万元 |
成交额占比：-1.78% |
| 小单资金：-1137.23万元 |
成交额占比：-7.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241114 |
4.59 |
-3.16% |
-1659.91 |
-4873.29 |
-267.81 |
-1.87% |
-254.87 |
-1.78% |
-1137.23 |
-7.93% |
| 20241113 |
4.74 |
-1.86% |
-1366.85 |
-4202.99 |
-464.50 |
-3.04% |
-1407.56 |
-9.22% |
505.21 |
3.31% |
| 20241112 |
4.83 |
-7.47% |
-5669.03 |
-4079.79 |
-4494.51 |
-13.12% |
491.34 |
1.43% |
-1665.86 |
-4.86% |
| 20241111 |
5.22 |
20.00% |
-2362.14 |
535.28 |
134.74 |
0.69% |
-570.98 |
-2.91% |
-1925.90 |
-9.83% |
| 20241108 |
4.35 |
4.07% |
201.70 |
396.22 |
218.79 |
2.61% |
403.00 |
4.81% |
-420.09 |
-5.01% |
| 20241107 |
4.18 |
3.47% |
708.37 |
-54.54 |
402.49 |
7.66% |
242.04 |
4.61% |
63.84 |
1.21% |
| 20241106 |
4.04 |
-0.74% |
-869.75 |
-531.56 |
-341.30 |
-7.41% |
-378.01 |
-8.21% |
-150.44 |
-3.27% |
| 20241105 |
4.07 |
5.99% |
1758.09 |
-214.38 |
120.56 |
2.32% |
327.89 |
6.32% |
1309.64 |
25.24% |
| 20241104 |
3.84 |
2.40% |
-160.69 |
-422.99 |
-4.32 |
-0.14% |
40.96 |
1.29% |
-197.33 |
-6.19% |
| 20241101 |
3.75 |
-5.30% |
-741.30 |
-542.47 |
-231.97 |
-5.29% |
-443.05 |
-10.10% |
-66.28 |
-1.51% |
| 20241031 |
3.96 |
0.25% |
-3.81 |
-274.79 |
-74.53 |
-1.99% |
16.68 |
0.44% |
54.04 |
1.44% |
| 20241030 |
3.95 |
1.02% |
97.82 |
-214.22 |
-24.12 |
-0.58% |
-121.22 |
-2.89% |
243.16 |
5.80% |
| 20241029 |
3.91 |
-1.76% |
-195.29 |
-158.75 |
-88.05 |
-2.11% |
-99.96 |
-2.39% |
-7.28 |
-0.17% |
| 20241028 |
3.98 |
0.51% |
-31.28 |
-82.91 |
-123.80 |
-3.49% |
-68.61 |
-1.94% |
161.13 |
4.55% |
| 20241025 |
3.96 |
3.66% |
177.72 |
-34.03 |
35.71 |
0.79% |
319.09 |
7.03% |
-177.08 |
-3.90% |
| 20241024 |
3.82 |
0.79% |
184.18 |
41.59 |
-13.96 |
-0.51% |
57.47 |
2.09% |
140.67 |
5.12% |
| 20241023 |
3.79 |
0.00% |
-148.64 |
184.23 |
31.35 |
1.10% |
-69.03 |
-2.42% |
-110.96 |
-3.88% |
| 20241022 |
3.79 |
-0.52% |
-165.09 |
34.53 |
-12.21 |
-0.31% |
-162.01 |
-4.09% |
9.13 |
0.23% |
| 20241021 |
3.81 |
2.42% |
-215.94 |
-67.44 |
-74.92 |
-1.38% |
-254.84 |
-4.68% |
113.82 |
2.09% |
| 20241018 |
3.72 |
7.20% |
1397.05 |
322.04 |
111.33 |
2.05% |
832.48 |
15.30% |
453.24 |
8.33% |
| 20241017 |
3.47 |
1.46% |
261.10 |
48.77 |
128.68 |
3.78% |
256.41 |
7.54% |
-123.99 |
-3.64% |
| 20241016 |
3.42 |
0.29% |
56.92 |
-245.80 |
-118.35 |
-4.07% |
204.30 |
7.03% |
-29.03 |
-1.00% |
| 20241015 |
3.41 |
-2.57% |
-137.23 |
-383.60 |
-114.18 |
-3.39% |
-6.04 |
-0.18% |
-17.01 |
-0.51% |
| 20241014 |
3.50 |
6.71% |
808.09 |
-36.52 |
314.56 |
7.27% |
475.56 |
11.00% |
17.97 |
0.42% |
| 20241011 |
3.28 |
-8.64% |
-823.32 |
37.62 |
-161.94 |
-3.75% |
-242.98 |
-5.62% |
-418.40 |
-9.68% |
| 20241010 |
3.59 |
0.28% |
-403.95 |
200.75 |
-165.89 |
-3.20% |
-99.25 |
-1.92% |
-138.81 |
-2.68% |
| 20241009 |
3.58 |
-11.60% |
-57.92 |
500.94 |
-256.15 |
-2.90% |
-865.11 |
-9.79% |
1063.34 |
12.04% |
| 20241008 |
4.05 |
17.39% |
1687.18 |
656.02 |
232.90 |
1.91% |
-262.71 |
-2.15% |
1716.99 |
14.07% |
| 20240930 |
3.45 |
15.38% |
781.19 |
489.15 |
388.70 |
5.55% |
106.34 |
1.52% |
286.15 |
4.08% |
| 20240927 |
2.99 |
5.28% |
200.80 |
120.19 |
1.19 |
0.08% |
176.95 |
12.42% |
22.66 |
1.59% |
688055龙腾光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688055龙腾光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688055龙腾光电 小单资金流向：成交单小于1万股或5万元。
如何看龙腾光电[688055]资金流向的流入和流出呢？什么是龙腾光电[688055]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙腾光电[688055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙腾光电[688055]资金流向的计算方法不同，所以数据会有不一致的情况。
|
