688055龙腾光电 今日实时资金流向 |
15:00 |
110.94 |
-43.23 |
0.00 |
14:59 |
110.94 |
-43.23 |
0.00 |
14:58 |
110.94 |
-43.23 |
0.00 |
14:57 |
110.94 |
-43.23 |
0.00 |
14:56 |
110.94 |
-43.23 |
0.00 |
14:55 |
110.94 |
-43.23 |
0.00 |
14:54 |
110.94 |
-48.53 |
0.00 |
14:53 |
110.94 |
-48.53 |
0.00 |
14:52 |
110.94 |
-36.91 |
0.00 |
14:51 |
110.94 |
-29.32 |
0.00 |
14:50 |
110.94 |
-11.74 |
0.00 |
14:49 |
110.94 |
-11.74 |
0.00 |
14:48 |
110.94 |
-7.42 |
0.00 |
14:47 |
110.94 |
-11.75 |
0.00 |
14:46 |
110.94 |
-11.75 |
0.00 |
14:45 |
110.94 |
-5.57 |
0.00 |
14:44 |
110.94 |
-5.57 |
0.00 |
14:43 |
110.94 |
-14.23 |
0.00 |
14:42 |
88.17 |
-14.23 |
0.00 |
14:41 |
109.77 |
-14.23 |
0.00 |
14:40 |
109.77 |
-1.27 |
0.00 |
14:39 |
109.77 |
-1.27 |
0.00 |
14:38 |
109.77 |
-5.60 |
0.00 |
14:37 |
109.77 |
-5.60 |
0.00 |
14:36 |
109.77 |
-9.91 |
0.00 |
14:35 |
109.77 |
-9.91 |
0.00 |
14:34 |
109.77 |
-9.91 |
0.00 |
14:33 |
109.77 |
-9.91 |
0.00 |
14:32 |
131.32 |
6.55 |
0.00 |
14:31 |
131.32 |
6.55 |
0.00 |
14:30 |
131.32 |
6.55 |
0.00 |
14:29 |
131.32 |
6.55 |
0.00 |
14:28 |
174.42 |
6.55 |
0.00 |
14:27 |
174.42 |
6.55 |
0.00 |
14:26 |
174.42 |
-2.09 |
0.00 |
14:25 |
174.42 |
6.12 |
0.00 |
14:24 |
174.42 |
21.00 |
0.00 |
14:23 |
174.42 |
12.36 |
0.00 |
14:22 |
174.42 |
12.36 |
0.00 |
14:21 |
174.42 |
12.36 |
0.00 |
14:20 |
174.42 |
12.36 |
0.00 |
14:19 |
152.47 |
12.36 |
0.00 |
14:18 |
152.47 |
12.36 |
0.00 |
14:17 |
152.47 |
12.36 |
0.00 |
14:16 |
152.47 |
12.36 |
0.00 |
14:15 |
152.47 |
12.36 |
0.00 |
14:14 |
152.47 |
12.36 |
0.00 |
14:13 |
152.47 |
12.36 |
0.00 |
14:12 |
152.47 |
16.86 |
0.00 |
14:11 |
152.47 |
0.10 |
0.00 |
14:10 |
152.47 |
4.47 |
0.00 |
14:09 |
152.47 |
8.79 |
0.00 |
14:08 |
152.47 |
18.29 |
0.00 |
14:07 |
152.47 |
34.96 |
0.00 |
14:06 |
152.47 |
34.96 |
0.00 |
14:05 |
152.47 |
34.96 |
0.00 |
14:04 |
152.47 |
34.96 |
0.00 |
14:03 |
152.47 |
47.95 |
0.00 |
14:02 |
152.47 |
52.29 |
0.00 |
14:01 |
152.47 |
52.29 |
0.00 |
14:00 |
152.47 |
64.12 |
0.00 |
13:59 |
152.47 |
64.12 |
0.00 |
13:58 |
152.47 |
55.63 |
0.00 |
13:57 |
152.47 |
56.98 |
0.00 |
13:56 |
152.47 |
56.98 |
0.00 |
13:55 |
152.47 |
50.56 |
0.00 |
13:54 |
152.47 |
50.56 |
0.00 |
13:53 |
152.47 |
42.89 |
0.00 |
13:52 |
152.47 |
42.89 |
0.00 |
13:51 |
152.47 |
51.44 |
0.00 |
13:50 |
152.47 |
51.44 |
0.00 |
13:49 |
152.47 |
51.44 |
0.00 |
13:48 |
152.47 |
51.44 |
0.00 |
13:47 |
152.47 |
55.80 |
0.00 |
13:46 |
152.47 |
55.80 |
0.00 |
13:45 |
152.47 |
55.80 |
0.00 |
13:44 |
152.47 |
55.80 |
0.00 |
13:43 |
152.47 |
55.80 |
0.00 |
13:42 |
173.64 |
55.80 |
0.00 |
13:41 |
173.64 |
55.80 |
0.00 |
13:40 |
173.64 |
55.80 |
0.00 |
13:39 |
173.64 |
55.80 |
0.00 |
13:38 |
173.64 |
55.80 |
0.00 |
13:37 |
173.64 |
56.14 |
0.00 |
13:36 |
173.64 |
56.14 |
0.00 |
13:35 |
173.64 |
67.36 |
0.00 |
13:34 |
173.64 |
67.36 |
0.00 |
13:33 |
173.64 |
67.36 |
0.00 |
13:32 |
173.64 |
67.36 |
0.00 |
13:31 |
173.64 |
67.36 |
0.00 |
13:30 |
173.64 |
67.36 |
0.00 |
13:29 |
173.64 |
67.36 |
0.00 |
13:28 |
173.64 |
67.36 |
0.00 |
13:27 |
173.64 |
67.36 |
0.00 |
13:26 |
173.64 |
67.36 |
0.00 |
13:25 |
173.64 |
67.36 |
0.00 |
13:24 |
173.64 |
67.36 |
0.00 |
13:23 |
173.64 |
67.36 |
0.00 |
13:22 |
173.64 |
67.36 |
0.00 |
13:21 |
173.64 |
67.36 |
0.00 |
13:20 |
173.64 |
71.74 |
0.00 |
13:19 |
173.64 |
67.67 |
0.00 |
13:18 |
173.64 |
72.98 |
0.00 |
13:17 |
173.64 |
72.98 |
0.00 |
13:16 |
173.64 |
72.98 |
0.00 |
13:15 |
173.64 |
53.23 |
0.00 |
13:14 |
173.64 |
57.62 |
0.00 |
13:13 |
173.64 |
57.62 |
0.00 |
13:12 |
173.64 |
57.62 |
0.00 |
13:11 |
153.58 |
68.34 |
0.00 |
13:10 |
153.58 |
68.34 |
0.00 |
13:09 |
153.58 |
68.34 |
0.00 |
13:08 |
153.58 |
68.34 |
0.00 |
13:07 |
153.58 |
79.29 |
0.00 |
13:06 |
153.58 |
79.29 |
0.00 |
13:05 |
153.58 |
79.29 |
0.00 |
13:04 |
153.58 |
79.29 |
0.00 |
13:03 |
153.58 |
92.13 |
0.00 |
13:02 |
153.58 |
92.13 |
0.00 |
13:01 |
153.58 |
92.13 |
0.00 |
11:30 |
153.58 |
101.73 |
0.00 |
11:29 |
153.58 |
101.73 |
0.00 |
11:28 |
153.58 |
108.63 |
0.00 |
11:27 |
153.58 |
108.63 |
0.00 |
11:26 |
153.58 |
71.00 |
0.00 |
11:25 |
153.58 |
71.00 |
0.00 |
11:24 |
153.58 |
71.00 |
0.00 |
11:23 |
153.58 |
71.00 |
0.00 |
11:22 |
153.58 |
66.58 |
0.00 |
11:21 |
153.58 |
66.58 |
0.00 |
11:20 |
153.58 |
66.58 |
0.00 |
11:19 |
153.58 |
58.45 |
0.00 |
11:18 |
153.58 |
58.45 |
0.00 |
11:17 |
153.58 |
58.45 |
0.00 |
11:16 |
153.58 |
62.86 |
0.00 |
11:15 |
153.58 |
62.86 |
0.00 |
11:14 |
153.58 |
62.86 |
0.00 |
11:13 |
153.58 |
62.86 |
0.00 |
11:12 |
153.58 |
68.06 |
0.00 |
11:11 |
153.58 |
63.04 |
0.00 |
11:10 |
153.58 |
63.04 |
0.00 |
11:09 |
153.58 |
69.95 |
0.00 |
11:08 |
153.58 |
69.95 |
0.00 |
11:07 |
153.58 |
69.95 |
0.00 |
11:06 |
153.58 |
64.04 |
0.00 |
11:05 |
153.58 |
64.04 |
0.00 |
11:04 |
153.58 |
59.64 |
0.00 |
11:03 |
153.58 |
59.64 |
0.00 |
11:02 |
153.58 |
59.64 |
0.00 |
11:01 |
153.58 |
59.64 |
0.00 |
11:00 |
153.58 |
59.64 |
0.00 |
10:59 |
153.58 |
59.64 |
0.00 |
10:58 |
153.58 |
59.64 |
0.00 |
10:57 |
153.58 |
59.64 |
0.00 |
10:56 |
153.58 |
59.64 |
0.00 |
10:55 |
153.58 |
59.64 |
0.00 |
10:54 |
153.58 |
74.08 |
0.00 |
10:53 |
153.58 |
74.08 |
0.00 |
10:52 |
153.58 |
74.08 |
0.00 |
10:51 |
153.58 |
74.08 |
0.00 |
10:50 |
153.58 |
69.68 |
0.00 |
10:49 |
153.58 |
69.68 |
0.00 |
10:48 |
153.58 |
69.68 |
0.00 |
10:47 |
153.58 |
82.40 |
0.00 |
10:46 |
153.58 |
82.40 |
0.00 |
10:45 |
153.58 |
82.40 |
0.00 |
10:44 |
153.58 |
82.40 |
0.00 |
10:43 |
153.58 |
82.40 |
0.00 |
10:42 |
153.58 |
77.81 |
0.00 |
10:41 |
153.58 |
57.21 |
0.00 |
10:40 |
153.58 |
57.21 |
0.00 |
10:39 |
153.58 |
57.21 |
0.00 |
10:38 |
153.58 |
57.21 |
0.00 |
10:37 |
153.58 |
61.78 |
0.00 |
10:36 |
153.58 |
61.78 |
0.00 |
10:35 |
153.58 |
61.78 |
0.00 |
10:34 |
153.58 |
57.37 |
0.00 |
10:33 |
153.58 |
57.37 |
0.00 |
10:32 |
153.58 |
52.15 |
0.00 |
10:31 |
153.58 |
52.15 |
0.00 |
10:30 |
153.58 |
52.15 |
0.00 |
10:29 |
153.58 |
52.15 |
0.00 |
10:28 |
153.58 |
52.15 |
0.00 |
10:27 |
153.58 |
42.66 |
0.00 |
10:26 |
153.58 |
33.82 |
0.00 |
10:25 |
153.58 |
22.83 |
0.00 |
10:24 |
153.58 |
22.83 |
0.00 |
10:23 |
153.58 |
31.82 |
0.00 |
10:22 |
153.58 |
31.82 |
0.00 |
10:21 |
153.58 |
31.82 |
0.00 |
10:20 |
153.58 |
31.82 |
0.00 |
10:19 |
153.58 |
31.82 |
0.00 |
10:18 |
153.58 |
31.82 |
0.00 |
10:17 |
153.58 |
31.82 |
0.00 |
10:16 |
153.58 |
31.82 |
0.00 |
10:15 |
153.58 |
36.05 |
0.00 |
10:14 |
153.58 |
64.63 |
0.00 |
10:13 |
153.58 |
97.66 |
0.00 |
10:12 |
153.58 |
97.66 |
0.00 |
10:11 |
153.58 |
79.28 |
0.00 |
10:10 |
153.58 |
76.44 |
0.00 |
10:09 |
153.58 |
76.44 |
0.00 |
10:08 |
153.58 |
76.44 |
0.00 |
10:07 |
153.58 |
80.85 |
0.00 |
10:06 |
153.58 |
80.85 |
0.00 |
10:05 |
153.58 |
80.85 |
0.00 |
10:04 |
153.58 |
80.85 |
0.00 |
10:03 |
132.78 |
72.31 |
0.00 |
10:02 |
132.78 |
72.31 |
0.00 |
10:01 |
132.78 |
92.75 |
0.00 |
10:00 |
110.78 |
99.72 |
0.00 |
09:59 |
110.78 |
99.72 |
0.00 |
09:58 |
110.78 |
99.72 |
0.00 |
09:57 |
110.78 |
99.72 |
0.00 |
09:56 |
110.78 |
99.72 |
0.00 |
09:55 |
84.72 |
114.70 |
0.00 |
09:54 |
84.72 |
119.10 |
0.00 |
09:53 |
84.72 |
119.10 |
0.00 |
09:52 |
62.72 |
97.19 |
0.00 |
09:51 |
20.57 |
72.81 |
0.00 |
09:50 |
-1.28 |
61.32 |
0.00 |
09:49 |
-1.28 |
25.01 |
0.00 |
09:48 |
-1.28 |
29.35 |
0.00 |
09:47 |
-1.28 |
11.90 |
0.00 |
09:46 |
-1.28 |
11.90 |
0.00 |
09:45 |
-1.28 |
17.80 |
0.00 |
09:44 |
-1.28 |
11.86 |
0.00 |
09:43 |
-1.28 |
23.11 |
0.00 |
09:42 |
-1.28 |
19.55 |
0.00 |
09:41 |
-1.28 |
19.55 |
0.00 |
09:40 |
-1.28 |
19.55 |
0.00 |
09:39 |
-1.28 |
19.55 |
0.00 |
09:38 |
-21.71 |
19.55 |
0.00 |
09:37 |
-21.71 |
19.55 |
0.00 |
09:36 |
-21.71 |
6.88 |
0.00 |
09:35 |
-21.71 |
2.13 |
0.00 |
09:34 |
-21.71 |
2.13 |
0.00 |
09:33 |
-21.71 |
-4.57 |
0.00 |
09:32 |
-21.71 |
0.00 |
0.00 |
09:31 |
-21.71 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:110.94万元 |
成交额占比:3.06% |
中单资金:-43.23万元 |
成交额占比:-1.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
4.30 |
0.00% |
29.85 |
-494.34 |
110.94 |
3.06% |
-43.23 |
-1.19% |
-37.86 |
-1.05% |
20241226 |
4.30 |
-1.60% |
-302.42 |
-465.20 |
-72.42 |
-2.73% |
-67.08 |
-2.53% |
-162.92 |
-6.14% |
20241225 |
4.37 |
0.00% |
-900.09 |
-399.93 |
-225.96 |
-6.26% |
-359.89 |
-9.96% |
-314.24 |
-8.70% |
20241224 |
4.37 |
0.92% |
-3.42 |
-155.66 |
-45.23 |
-1.52% |
-15.54 |
-0.52% |
57.35 |
1.93% |
20241223 |
4.33 |
-5.87% |
-962.71 |
-591.63 |
-261.67 |
-5.25% |
-494.08 |
-9.91% |
-206.96 |
-4.15% |
20241220 |
4.60 |
1.32% |
398.88 |
-854.95 |
140.08 |
4.16% |
-10.02 |
-0.30% |
268.82 |
7.97% |
20241219 |
4.54 |
0.44% |
-394.95 |
-1295.21 |
-7.15 |
-0.21% |
-327.16 |
-9.68% |
-60.64 |
-1.79% |
20241218 |
4.52 |
2.26% |
395.73 |
-1645.14 |
18.31 |
0.45% |
12.72 |
0.31% |
364.70 |
8.91% |
20241217 |
4.42 |
-3.70% |
-881.32 |
-1417.35 |
-481.20 |
-10.30% |
-376.96 |
-8.07% |
-23.16 |
-0.50% |
20241216 |
4.59 |
-1.50% |
-619.06 |
-844.68 |
-524.99 |
-11.01% |
-449.11 |
-9.42% |
355.04 |
7.44% |
20241213 |
4.66 |
-1.89% |
-816.68 |
-946.23 |
-300.18 |
-5.49% |
-823.56 |
-15.07% |
307.06 |
5.62% |
20241212 |
4.75 |
-2.26% |
-861.02 |
-648.52 |
-357.08 |
-5.96% |
-249.62 |
-4.17% |
-254.32 |
-4.25% |
20241211 |
4.86 |
2.97% |
1148.13 |
161.66 |
246.10 |
3.71% |
57.92 |
0.87% |
844.11 |
12.71% |
20241210 |
4.72 |
1.94% |
633.97 |
-466.35 |
91.47 |
1.15% |
-82.65 |
-1.04% |
625.15 |
7.83% |
20241209 |
4.63 |
-1.07% |
-984.54 |
-723.86 |
-626.54 |
-10.39% |
-431.24 |
-7.15% |
73.24 |
1.22% |
20241206 |
4.68 |
2.63% |
508.48 |
91.34 |
-2.47 |
-0.04% |
224.37 |
3.20% |
286.58 |
4.09% |
20241205 |
4.56 |
2.70% |
787.86 |
-54.01 |
453.10 |
9.73% |
-37.39 |
-0.80% |
372.15 |
7.99% |
20241204 |
4.44 |
-2.63% |
-447.36 |
-342.79 |
-381.91 |
-6.81% |
255.90 |
4.56% |
-321.35 |
-5.73% |
20241203 |
4.56 |
-0.22% |
-539.37 |
53.94 |
-166.04 |
-3.56% |
-360.70 |
-7.73% |
-12.63 |
-0.27% |
20241202 |
4.57 |
3.63% |
614.37 |
2.91 |
188.66 |
3.09% |
178.71 |
2.93% |
247.00 |
4.05% |
20241129 |
4.41 |
0.92% |
85.81 |
-218.40 |
-147.82 |
-2.71% |
-134.61 |
-2.47% |
368.24 |
6.74% |
20241128 |
4.37 |
0.69% |
12.75 |
-149.97 |
164.32 |
2.44% |
192.30 |
2.86% |
-343.87 |
-5.11% |
20241127 |
4.34 |
3.58% |
407.16 |
-492.30 |
14.82 |
0.34% |
43.97 |
1.00% |
348.37 |
7.96% |
20241126 |
4.19 |
-1.18% |
-749.02 |
-526.73 |
-217.07 |
-5.99% |
-179.73 |
-4.96% |
-352.22 |
-9.72% |
20241125 |
4.24 |
0.00% |
-154.89 |
-439.10 |
-32.65 |
-0.77% |
-178.11 |
-4.19% |
55.87 |
1.32% |
20241122 |
4.24 |
-5.15% |
-623.50 |
-767.26 |
-79.39 |
-1.49% |
-310.11 |
-5.81% |
-234.00 |
-4.38% |
20241121 |
4.47 |
-0.45% |
-883.30 |
-1433.56 |
-178.01 |
-3.27% |
-192.86 |
-3.54% |
-512.43 |
-9.41% |
20241120 |
4.49 |
2.75% |
39.72 |
-1523.36 |
-19.61 |
-0.35% |
-63.65 |
-1.14% |
122.98 |
2.20% |
20241119 |
4.37 |
4.05% |
179.47 |
-1968.25 |
-129.44 |
-2.26% |
-77.84 |
-1.36% |
386.75 |
6.75% |
20241118 |
4.20 |
-4.33% |
-854.11 |
-6333.32 |
-360.81 |
-4.91% |
-585.52 |
-7.96% |
92.22 |
1.25% |
688055龙腾光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688055龙腾光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688055龙腾光电 小单资金流向:成交单小于1万股或5万元。
如何看龙腾光电[688055]资金流向的流入和流出呢?什么是龙腾光电[688055]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙腾光电[688055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙腾光电[688055]资金流向的计算方法不同,所以数据会有不一致的情况。
|