688070纵横股份 今日实时资金流向 |
15:00 |
193.25 |
357.12 |
79.78 |
14:59 |
222.48 |
368.79 |
86.36 |
14:58 |
222.48 |
368.79 |
86.36 |
14:57 |
222.48 |
368.79 |
86.36 |
14:56 |
222.48 |
362.78 |
85.67 |
14:55 |
222.48 |
379.77 |
99.44 |
14:54 |
257.78 |
369.68 |
113.38 |
14:53 |
257.78 |
375.40 |
114.32 |
14:52 |
257.78 |
381.42 |
119.52 |
14:51 |
257.78 |
381.42 |
123.21 |
14:50 |
257.78 |
381.42 |
125.02 |
14:49 |
257.78 |
381.42 |
126.09 |
14:48 |
257.78 |
381.42 |
134.83 |
14:47 |
400.25 |
387.71 |
139.51 |
14:46 |
420.52 |
414.62 |
153.04 |
14:45 |
420.52 |
423.99 |
166.89 |
14:44 |
455.69 |
443.57 |
167.49 |
14:43 |
510.32 |
458.53 |
181.34 |
14:42 |
510.32 |
442.09 |
194.28 |
14:41 |
510.32 |
436.25 |
191.88 |
14:40 |
510.32 |
429.20 |
186.77 |
14:39 |
545.22 |
423.20 |
185.41 |
14:38 |
545.22 |
415.62 |
185.41 |
14:37 |
545.22 |
425.14 |
189.56 |
14:36 |
545.22 |
409.04 |
184.25 |
14:35 |
545.22 |
409.04 |
174.74 |
14:34 |
545.22 |
362.60 |
167.15 |
14:33 |
545.22 |
357.34 |
162.13 |
14:32 |
545.22 |
338.76 |
159.03 |
14:31 |
545.22 |
348.83 |
147.79 |
14:30 |
545.22 |
348.83 |
149.19 |
14:29 |
545.22 |
372.56 |
143.15 |
14:28 |
545.22 |
389.29 |
137.23 |
14:27 |
545.22 |
389.29 |
130.04 |
14:26 |
545.22 |
400.28 |
128.04 |
14:25 |
545.22 |
409.60 |
124.38 |
14:24 |
545.22 |
441.18 |
129.74 |
14:23 |
466.17 |
441.18 |
130.58 |
14:22 |
466.17 |
439.56 |
130.58 |
14:21 |
466.17 |
446.17 |
130.58 |
14:20 |
466.17 |
451.73 |
124.49 |
14:19 |
466.17 |
467.95 |
120.90 |
14:18 |
466.17 |
434.03 |
115.96 |
14:17 |
410.01 |
425.82 |
106.19 |
14:16 |
410.01 |
383.59 |
89.70 |
14:15 |
410.01 |
371.82 |
83.12 |
14:14 |
383.68 |
361.12 |
77.67 |
14:13 |
383.68 |
361.12 |
82.58 |
14:12 |
383.68 |
355.53 |
72.15 |
14:11 |
383.68 |
348.54 |
71.30 |
14:10 |
383.68 |
366.00 |
70.50 |
14:09 |
383.68 |
359.02 |
73.71 |
14:08 |
347.85 |
359.02 |
73.02 |
14:07 |
347.85 |
349.94 |
73.02 |
14:06 |
347.85 |
358.65 |
84.86 |
14:05 |
347.85 |
358.65 |
97.99 |
14:04 |
347.85 |
363.88 |
97.99 |
14:03 |
347.85 |
363.88 |
96.24 |
14:02 |
347.85 |
353.97 |
95.93 |
14:01 |
347.85 |
378.46 |
119.12 |
14:00 |
347.85 |
349.01 |
112.86 |
13:59 |
347.85 |
335.35 |
106.02 |
13:58 |
347.85 |
335.35 |
101.48 |
13:57 |
347.85 |
317.88 |
102.91 |
13:56 |
347.85 |
299.46 |
82.10 |
13:55 |
347.85 |
307.17 |
76.14 |
13:54 |
347.85 |
307.17 |
70.09 |
13:53 |
347.85 |
291.60 |
63.33 |
13:52 |
347.85 |
286.44 |
50.07 |
13:51 |
347.85 |
310.23 |
57.62 |
13:50 |
347.85 |
321.34 |
47.81 |
13:49 |
347.85 |
321.34 |
53.36 |
13:48 |
347.85 |
329.93 |
52.22 |
13:47 |
347.85 |
329.93 |
57.10 |
13:46 |
347.85 |
329.93 |
58.84 |
13:45 |
243.14 |
304.82 |
39.62 |
13:44 |
243.14 |
304.82 |
40.32 |
13:43 |
243.14 |
304.82 |
44.91 |
13:42 |
243.14 |
304.82 |
47.35 |
13:41 |
243.14 |
304.82 |
49.43 |
13:40 |
243.14 |
304.82 |
47.09 |
13:39 |
243.14 |
304.82 |
49.77 |
13:38 |
243.14 |
294.29 |
51.57 |
13:37 |
243.14 |
287.93 |
47.68 |
13:36 |
243.14 |
262.94 |
24.20 |
13:35 |
243.14 |
262.94 |
30.33 |
13:34 |
243.14 |
262.94 |
30.83 |
13:33 |
243.14 |
262.94 |
26.14 |
13:32 |
243.14 |
262.94 |
27.14 |
13:31 |
243.14 |
257.37 |
12.83 |
13:30 |
243.14 |
232.93 |
36.17 |
13:29 |
243.14 |
216.99 |
54.93 |
13:28 |
243.14 |
210.60 |
44.11 |
13:27 |
243.14 |
197.38 |
45.90 |
13:26 |
243.14 |
208.43 |
51.12 |
13:25 |
243.14 |
217.76 |
51.21 |
13:24 |
243.14 |
226.71 |
51.09 |
13:23 |
243.14 |
232.63 |
47.17 |
13:22 |
269.87 |
233.71 |
56.98 |
13:21 |
269.87 |
222.29 |
54.40 |
13:20 |
269.87 |
222.29 |
52.28 |
13:19 |
239.63 |
251.07 |
68.58 |
13:18 |
274.91 |
253.72 |
64.36 |
13:17 |
274.91 |
260.77 |
58.04 |
13:16 |
297.73 |
242.54 |
37.54 |
13:15 |
319.37 |
227.53 |
-8.54 |
13:14 |
341.07 |
245.86 |
4.56 |
13:13 |
275.90 |
245.86 |
-2.64 |
13:12 |
275.90 |
252.83 |
13.65 |
13:11 |
275.90 |
235.18 |
7.38 |
13:10 |
275.90 |
240.77 |
9.25 |
13:09 |
240.92 |
226.96 |
19.48 |
13:08 |
240.92 |
167.53 |
17.71 |
13:07 |
240.92 |
175.49 |
30.17 |
13:06 |
240.92 |
158.64 |
40.97 |
13:05 |
240.92 |
158.64 |
46.84 |
13:04 |
266.82 |
162.52 |
41.46 |
13:03 |
266.82 |
151.18 |
40.76 |
13:02 |
266.82 |
85.48 |
37.65 |
13:01 |
234.61 |
39.88 |
65.49 |
11:30 |
234.61 |
-36.06 |
61.85 |
11:29 |
234.61 |
-36.06 |
61.38 |
11:28 |
213.27 |
-36.06 |
64.40 |
11:27 |
213.27 |
-36.06 |
64.05 |
11:26 |
213.27 |
-36.06 |
64.05 |
11:25 |
213.27 |
-36.06 |
64.05 |
11:24 |
213.27 |
-11.63 |
73.20 |
11:23 |
213.27 |
-11.63 |
73.20 |
11:22 |
169.54 |
-11.63 |
73.20 |
11:21 |
169.54 |
-18.35 |
73.38 |
11:20 |
169.54 |
-18.35 |
74.18 |
11:19 |
169.54 |
-18.35 |
76.04 |
11:18 |
169.54 |
-18.35 |
76.44 |
11:17 |
169.54 |
-18.35 |
68.67 |
11:16 |
169.54 |
-23.58 |
68.00 |
11:15 |
169.54 |
-23.58 |
62.70 |
11:14 |
169.54 |
-23.58 |
63.17 |
11:13 |
169.54 |
-23.58 |
71.10 |
11:12 |
169.54 |
-9.56 |
73.98 |
11:11 |
169.54 |
-9.56 |
74.68 |
11:10 |
169.54 |
-9.56 |
57.82 |
11:09 |
169.54 |
-9.56 |
38.48 |
11:08 |
169.54 |
-19.65 |
36.87 |
11:07 |
169.54 |
-19.65 |
34.75 |
11:06 |
169.54 |
-19.65 |
31.19 |
11:05 |
169.54 |
-26.33 |
29.52 |
11:04 |
169.54 |
-26.33 |
29.52 |
11:03 |
169.54 |
-26.33 |
29.76 |
11:02 |
169.54 |
-26.33 |
29.76 |
11:01 |
169.54 |
-26.33 |
32.10 |
11:00 |
169.54 |
-26.33 |
28.40 |
10:59 |
169.54 |
-26.33 |
28.40 |
10:58 |
169.54 |
-10.61 |
24.27 |
10:57 |
169.54 |
4.39 |
19.60 |
10:56 |
169.54 |
4.39 |
26.28 |
10:55 |
169.54 |
4.39 |
26.13 |
10:54 |
194.33 |
16.45 |
33.15 |
10:53 |
162.16 |
16.45 |
19.78 |
10:52 |
162.16 |
30.98 |
16.71 |
10:51 |
162.16 |
30.98 |
20.94 |
10:50 |
162.16 |
30.98 |
20.10 |
10:49 |
162.16 |
30.98 |
25.20 |
10:48 |
162.16 |
30.98 |
25.57 |
10:47 |
162.16 |
24.37 |
28.58 |
10:46 |
162.16 |
24.37 |
22.46 |
10:45 |
162.16 |
37.59 |
-16.05 |
10:44 |
162.16 |
37.59 |
-6.99 |
10:43 |
162.16 |
37.43 |
6.41 |
10:42 |
162.16 |
37.43 |
6.12 |
10:41 |
208.74 |
49.68 |
6.76 |
10:40 |
93.61 |
77.27 |
57.12 |
10:39 |
93.61 |
71.93 |
37.96 |
10:38 |
93.61 |
77.02 |
52.67 |
10:37 |
93.61 |
77.02 |
47.42 |
10:36 |
93.61 |
77.02 |
47.42 |
10:35 |
93.61 |
63.34 |
60.36 |
10:34 |
59.79 |
61.27 |
77.56 |
10:33 |
38.25 |
48.05 |
74.36 |
10:32 |
38.25 |
31.92 |
67.11 |
10:31 |
38.25 |
31.92 |
80.41 |
10:30 |
12.51 |
26.89 |
47.44 |
10:29 |
12.51 |
26.89 |
47.38 |
10:28 |
12.51 |
26.89 |
46.72 |
10:27 |
12.51 |
26.89 |
48.15 |
10:26 |
12.51 |
26.89 |
50.54 |
10:25 |
12.51 |
26.89 |
47.28 |
10:24 |
12.51 |
33.97 |
50.14 |
10:23 |
12.51 |
28.96 |
52.42 |
10:22 |
-53.51 |
21.77 |
18.61 |
10:21 |
-53.51 |
35.66 |
19.59 |
10:20 |
-53.51 |
42.27 |
15.39 |
10:19 |
-53.51 |
20.66 |
1.02 |
10:18 |
-53.51 |
27.89 |
-3.79 |
10:17 |
-53.51 |
27.89 |
-4.14 |
10:16 |
-53.51 |
27.89 |
2.37 |
10:15 |
-25.81 |
45.70 |
26.49 |
10:14 |
2.69 |
24.74 |
-37.43 |
10:13 |
2.69 |
43.99 |
-16.17 |
10:12 |
2.69 |
47.34 |
-17.87 |
10:11 |
2.69 |
49.30 |
9.13 |
10:10 |
2.69 |
49.30 |
25.66 |
10:09 |
2.69 |
21.42 |
18.78 |
10:08 |
2.69 |
21.42 |
7.19 |
10:07 |
2.69 |
47.15 |
42.33 |
10:06 |
2.69 |
47.15 |
42.66 |
10:05 |
2.69 |
54.11 |
48.91 |
10:04 |
2.69 |
54.11 |
48.91 |
10:03 |
2.69 |
60.08 |
69.21 |
10:02 |
2.69 |
60.08 |
69.21 |
10:01 |
2.69 |
60.08 |
67.71 |
10:00 |
2.69 |
38.34 |
47.03 |
09:59 |
2.69 |
38.16 |
40.78 |
09:58 |
2.69 |
44.83 |
48.90 |
09:57 |
2.69 |
31.86 |
41.67 |
09:56 |
2.69 |
31.86 |
46.79 |
09:55 |
-49.51 |
30.78 |
58.05 |
09:54 |
-49.51 |
38.07 |
45.72 |
09:53 |
-49.51 |
43.44 |
40.55 |
09:52 |
-49.51 |
43.44 |
42.19 |
09:51 |
-72.82 |
5.09 |
29.65 |
09:50 |
-72.82 |
12.02 |
19.74 |
09:49 |
-72.82 |
3.47 |
17.76 |
09:48 |
-72.82 |
3.47 |
28.32 |
09:47 |
-72.82 |
8.40 |
18.99 |
09:46 |
-72.82 |
25.43 |
37.69 |
09:45 |
-72.82 |
30.70 |
54.55 |
09:44 |
-72.82 |
33.78 |
38.94 |
09:43 |
-72.82 |
46.05 |
42.32 |
09:42 |
-99.69 |
45.17 |
41.16 |
09:41 |
-99.69 |
22.41 |
59.77 |
09:40 |
-99.69 |
16.66 |
87.51 |
09:39 |
-99.69 |
28.97 |
53.25 |
09:38 |
-76.23 |
-4.65 |
3.60 |
09:37 |
-76.23 |
1.87 |
-20.20 |
09:36 |
-76.23 |
-19.34 |
-44.41 |
09:35 |
-76.23 |
-12.81 |
-31.99 |
09:34 |
-76.23 |
-29.66 |
-48.22 |
09:33 |
-50.10 |
-26.19 |
-37.32 |
09:32 |
0.00 |
-15.32 |
-28.87 |
09:31 |
0.00 |
4.75 |
-31.76 |
09:30 |
0.00 |
0.00 |
-22.36 |
|
大单资金:193.25万元 |
成交额占比:2.10% |
中单资金:357.12万元 |
成交额占比:3.88% |
小单资金:79.78万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
34.50 |
3.14% |
630.15 |
768.31 |
193.25 |
2.10% |
357.12 |
3.88% |
79.78 |
0.87% |
20241017 |
33.45 |
3.11% |
98.14 |
-89.24 |
54.39 |
0.61% |
265.19 |
2.98% |
-221.44 |
-2.49% |
20241016 |
32.44 |
2.08% |
575.49 |
53.21 |
5.00 |
0.08% |
252.58 |
4.29% |
317.91 |
5.40% |
20241015 |
31.78 |
-2.22% |
562.31 |
422.46 |
279.66 |
4.71% |
-41.77 |
-0.70% |
324.42 |
5.46% |
20241014 |
32.50 |
5.86% |
833.65 |
285.59 |
236.01 |
3.81% |
125.95 |
2.03% |
471.69 |
7.62% |
20241011 |
30.70 |
-13.06% |
-2107.99 |
273.83 |
-664.30 |
-9.14% |
-363.67 |
-5.00% |
-1080.02 |
-14.86% |
20241010 |
35.31 |
8.65% |
652.42 |
1149.22 |
196.84 |
1.61% |
178.23 |
1.46% |
277.35 |
2.27% |
20241009 |
32.50 |
-14.45% |
-43.32 |
963.20 |
374.25 |
4.28% |
-485.72 |
-5.56% |
68.15 |
0.78% |
20241008 |
37.99 |
18.20% |
314.16 |
514.58 |
142.79 |
1.21% |
161.73 |
1.37% |
9.64 |
0.08% |
20240930 |
32.14 |
18.60% |
735.58 |
508.04 |
224.25 |
2.77% |
386.10 |
4.78% |
125.23 |
1.55% |
20240927 |
27.10 |
6.23% |
423.44 |
261.99 |
211.09 |
9.94% |
43.60 |
2.05% |
168.75 |
7.95% |
20240926 |
25.51 |
3.66% |
117.62 |
29.57 |
10.82 |
0.66% |
-1.55 |
-0.09% |
108.35 |
6.58% |
20240925 |
24.61 |
1.74% |
53.10 |
18.75 |
-74.37 |
-3.20% |
143.76 |
6.19% |
-16.29 |
-0.70% |
20240924 |
24.19 |
3.51% |
319.14 |
70.34 |
136.25 |
10.31% |
-3.08 |
-0.23% |
185.97 |
14.08% |
20240923 |
23.37 |
-0.68% |
0.91 |
-89.11 |
-21.80 |
-3.30% |
-11.80 |
-1.79% |
34.51 |
5.23% |
20240920 |
23.53 |
-0.55% |
-201.56 |
-31.53 |
-21.33 |
-2.78% |
-110.65 |
-14.41% |
-69.58 |
-9.06% |
20240919 |
23.66 |
0.25% |
-85.96 |
-10.20 |
0.00 |
0.00% |
24.29 |
2.68% |
-110.25 |
-12.15% |
20240918 |
23.60 |
-1.05% |
13.88 |
9.81 |
-22.78 |
-2.29% |
24.23 |
2.44% |
12.43 |
1.25% |
20240913 |
23.85 |
-3.36% |
-430.57 |
32.59 |
-23.20 |
-2.12% |
-116.02 |
-10.58% |
-291.35 |
-26.56% |
20240912 |
24.68 |
0.28% |
15.86 |
6.83 |
35.78 |
2.95% |
-11.18 |
-0.92% |
-8.74 |
-0.72% |
20240911 |
24.61 |
0.12% |
-30.96 |
56.64 |
0.00 |
0.00% |
-6.64 |
-1.17% |
-24.32 |
-4.29% |
20240910 |
24.58 |
1.78% |
171.72 |
84.36 |
20.01 |
1.87% |
3.82 |
0.36% |
147.89 |
13.83% |
20240909 |
24.15 |
0.12% |
164.27 |
94.38 |
0.00 |
0.00% |
22.26 |
3.04% |
142.01 |
19.39% |
20240906 |
24.12 |
-3.33% |
-422.69 |
94.38 |
-48.96 |
-4.00% |
-206.68 |
-16.90% |
-167.05 |
-13.66% |
20240905 |
24.95 |
0.44% |
191.02 |
147.15 |
85.59 |
10.77% |
32.25 |
4.06% |
73.18 |
9.21% |
20240904 |
24.84 |
-2.17% |
-18.17 |
128.92 |
27.72 |
3.11% |
-78.34 |
-8.78% |
32.45 |
3.64% |
20240903 |
25.39 |
0.08% |
51.70 |
101.20 |
30.03 |
3.03% |
40.65 |
4.10% |
-18.98 |
-1.92% |
20240902 |
25.37 |
-0.67% |
14.24 |
71.17 |
0.00 |
0.00% |
-0.12 |
-0.01% |
14.36 |
0.93% |
20240830 |
25.54 |
1.07% |
-46.34 |
71.17 |
3.81 |
0.28% |
-24.14 |
-1.78% |
-26.01 |
-1.91% |
20240829 |
25.27 |
3.02% |
236.33 |
48.73 |
67.36 |
5.34% |
85.48 |
6.77% |
83.49 |
6.61% |
688070纵横股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向:成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢?什么是纵横股份[688070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纵横股份[688070]资金流向的计算方法不同,所以数据会有不一致的情况。
|