| 688070纵横股份 今日实时资金流向 |
| 15:00 |
-332.63 |
-1446.35 |
-743.59 |
| 14:59 |
-380.36 |
-1486.59 |
-761.12 |
| 14:58 |
-380.36 |
-1486.59 |
-761.12 |
| 14:57 |
-380.36 |
-1486.59 |
-761.12 |
| 14:56 |
-380.36 |
-1488.92 |
-769.29 |
| 14:55 |
-380.36 |
-1491.72 |
-776.70 |
| 14:54 |
-380.36 |
-1518.60 |
-787.65 |
| 14:53 |
-356.95 |
-1516.69 |
-801.48 |
| 14:52 |
-356.95 |
-1516.69 |
-826.40 |
| 14:51 |
-356.95 |
-1507.44 |
-822.22 |
| 14:50 |
-380.80 |
-1514.38 |
-815.91 |
| 14:49 |
-380.80 |
-1505.02 |
-806.35 |
| 14:48 |
-419.78 |
-1477.03 |
-806.27 |
| 14:47 |
-419.78 |
-1442.94 |
-786.83 |
| 14:46 |
-419.78 |
-1420.64 |
-785.63 |
| 14:45 |
-466.68 |
-1417.75 |
-785.53 |
| 14:44 |
-466.68 |
-1408.29 |
-791.36 |
| 14:43 |
-466.68 |
-1406.39 |
-766.44 |
| 14:42 |
-443.25 |
-1395.13 |
-775.61 |
| 14:41 |
-443.25 |
-1428.42 |
-773.18 |
| 14:40 |
-443.25 |
-1428.42 |
-785.18 |
| 14:39 |
-473.38 |
-1399.26 |
-776.51 |
| 14:38 |
-473.38 |
-1361.41 |
-761.56 |
| 14:37 |
-473.38 |
-1361.41 |
-755.01 |
| 14:36 |
-473.38 |
-1367.02 |
-777.36 |
| 14:35 |
-473.38 |
-1367.02 |
-777.71 |
| 14:34 |
-473.38 |
-1355.65 |
-767.77 |
| 14:33 |
-473.38 |
-1355.65 |
-771.69 |
| 14:32 |
-473.38 |
-1346.30 |
-751.68 |
| 14:31 |
-473.38 |
-1346.30 |
-758.13 |
| 14:30 |
-473.38 |
-1352.45 |
-770.85 |
| 14:29 |
-473.38 |
-1344.07 |
-770.09 |
| 14:28 |
-473.38 |
-1344.07 |
-773.32 |
| 14:27 |
-473.38 |
-1344.07 |
-772.33 |
| 14:26 |
-473.38 |
-1344.07 |
-768.98 |
| 14:25 |
-473.38 |
-1349.65 |
-769.18 |
| 14:24 |
-473.38 |
-1349.65 |
-775.45 |
| 14:23 |
-473.38 |
-1331.06 |
-778.33 |
| 14:22 |
-473.38 |
-1285.09 |
-775.54 |
| 14:21 |
-473.38 |
-1284.72 |
-794.57 |
| 14:20 |
-473.38 |
-1284.72 |
-790.48 |
| 14:19 |
-473.38 |
-1244.72 |
-806.10 |
| 14:18 |
-473.38 |
-1238.68 |
-795.02 |
| 14:17 |
-473.38 |
-1248.12 |
-794.42 |
| 14:16 |
-473.38 |
-1248.12 |
-787.97 |
| 14:15 |
-473.38 |
-1240.89 |
-781.89 |
| 14:14 |
-473.38 |
-1240.89 |
-793.39 |
| 14:13 |
-451.85 |
-1269.63 |
-793.71 |
| 14:12 |
-451.85 |
-1267.75 |
-798.28 |
| 14:11 |
-451.85 |
-1262.18 |
-796.91 |
| 14:10 |
-451.85 |
-1257.12 |
-792.47 |
| 14:09 |
-451.85 |
-1260.82 |
-787.67 |
| 14:08 |
-451.85 |
-1235.89 |
-774.10 |
| 14:07 |
-451.85 |
-1224.37 |
-765.40 |
| 14:06 |
-451.85 |
-1217.50 |
-762.12 |
| 14:05 |
-451.85 |
-1217.50 |
-764.19 |
| 14:04 |
-451.85 |
-1230.52 |
-750.78 |
| 14:03 |
-451.85 |
-1237.84 |
-747.22 |
| 14:02 |
-451.85 |
-1237.84 |
-744.64 |
| 14:01 |
-451.85 |
-1222.19 |
-739.06 |
| 14:00 |
-451.85 |
-1222.19 |
-735.34 |
| 13:59 |
-451.85 |
-1217.03 |
-718.40 |
| 13:58 |
-451.85 |
-1227.86 |
-713.23 |
| 13:57 |
-451.85 |
-1237.92 |
-705.30 |
| 13:56 |
-451.85 |
-1231.39 |
-705.30 |
| 13:55 |
-451.85 |
-1231.39 |
-705.05 |
| 13:54 |
-451.85 |
-1255.42 |
-722.25 |
| 13:53 |
-451.85 |
-1244.33 |
-717.03 |
| 13:52 |
-451.85 |
-1222.41 |
-715.89 |
| 13:51 |
-451.85 |
-1225.32 |
-708.50 |
| 13:50 |
-362.03 |
-1197.41 |
-686.51 |
| 13:49 |
-362.03 |
-1182.12 |
-678.34 |
| 13:48 |
-362.03 |
-1160.38 |
-670.28 |
| 13:47 |
-387.01 |
-1123.46 |
-670.18 |
| 13:46 |
-389.35 |
-1079.85 |
-676.22 |
| 13:45 |
-389.35 |
-1043.43 |
-653.87 |
| 13:44 |
-228.30 |
-983.73 |
-636.66 |
| 13:43 |
-228.30 |
-982.08 |
-617.01 |
| 13:42 |
-228.30 |
-982.08 |
-618.81 |
| 13:41 |
-228.30 |
-975.33 |
-617.29 |
| 13:40 |
-228.30 |
-959.85 |
-600.47 |
| 13:39 |
-228.30 |
-955.59 |
-594.75 |
| 13:38 |
-204.99 |
-955.98 |
-603.47 |
| 13:37 |
-204.99 |
-943.34 |
-616.68 |
| 13:36 |
-204.99 |
-930.39 |
-637.85 |
| 13:35 |
-204.99 |
-930.39 |
-635.26 |
| 13:34 |
-204.99 |
-904.47 |
-625.74 |
| 13:33 |
-204.99 |
-890.69 |
-626.78 |
| 13:32 |
-204.99 |
-875.30 |
-625.81 |
| 13:31 |
-204.99 |
-842.39 |
-608.08 |
| 13:30 |
-204.99 |
-837.33 |
-603.13 |
| 13:29 |
-204.99 |
-832.06 |
-594.11 |
| 13:28 |
-204.99 |
-821.90 |
-599.40 |
| 13:27 |
-204.99 |
-791.81 |
-585.25 |
| 13:26 |
-204.99 |
-785.14 |
-580.36 |
| 13:25 |
-204.99 |
-764.43 |
-578.08 |
| 13:24 |
-204.99 |
-753.79 |
-570.93 |
| 13:23 |
-204.99 |
-753.79 |
-590.01 |
| 13:22 |
-204.99 |
-759.83 |
-580.74 |
| 13:21 |
-174.91 |
-765.68 |
-575.55 |
| 13:20 |
-174.91 |
-741.88 |
-560.31 |
| 13:19 |
-174.91 |
-720.61 |
-544.47 |
| 13:18 |
-174.91 |
-718.49 |
-537.94 |
| 13:17 |
-174.91 |
-718.49 |
-538.66 |
| 13:16 |
-174.91 |
-718.49 |
-543.87 |
| 13:15 |
-174.91 |
-710.01 |
-529.30 |
| 13:14 |
-174.91 |
-710.01 |
-535.12 |
| 13:13 |
-174.91 |
-710.01 |
-531.50 |
| 13:12 |
-174.91 |
-710.66 |
-508.81 |
| 13:11 |
-174.91 |
-710.66 |
-508.86 |
| 13:10 |
-174.91 |
-703.46 |
-511.92 |
| 13:09 |
-174.91 |
-703.46 |
-503.65 |
| 13:08 |
-174.91 |
-703.46 |
-506.95 |
| 13:07 |
-174.91 |
-688.88 |
-505.62 |
| 13:06 |
-174.91 |
-670.02 |
-504.81 |
| 13:05 |
-174.91 |
-651.35 |
-501.38 |
| 13:04 |
-153.21 |
-651.35 |
-507.79 |
| 13:03 |
-153.21 |
-664.56 |
-509.68 |
| 13:02 |
-130.07 |
-651.05 |
-503.38 |
| 13:01 |
-130.07 |
-639.25 |
-505.62 |
| 11:30 |
-130.07 |
-628.79 |
-502.82 |
| 11:29 |
-130.07 |
-628.79 |
-503.00 |
| 11:28 |
-259.52 |
-632.05 |
-518.92 |
| 11:27 |
-259.52 |
-594.25 |
-511.56 |
| 11:26 |
-259.52 |
-590.81 |
-503.76 |
| 11:25 |
-259.52 |
-580.53 |
-489.51 |
| 11:24 |
-259.52 |
-590.13 |
-503.97 |
| 11:23 |
-259.52 |
-588.14 |
-499.15 |
| 11:22 |
-259.52 |
-588.14 |
-494.56 |
| 11:21 |
-259.52 |
-560.35 |
-498.72 |
| 11:20 |
-259.52 |
-560.35 |
-522.47 |
| 11:19 |
-259.52 |
-578.99 |
-560.97 |
| 11:18 |
-259.52 |
-599.30 |
-574.32 |
| 11:17 |
-259.52 |
-592.96 |
-621.62 |
| 11:16 |
-259.52 |
-595.89 |
-624.00 |
| 11:15 |
-259.52 |
-594.76 |
-632.80 |
| 11:14 |
-259.52 |
-602.31 |
-629.06 |
| 11:13 |
-259.52 |
-575.57 |
-629.00 |
| 11:12 |
-259.52 |
-571.03 |
-636.19 |
| 11:11 |
-259.52 |
-557.76 |
-629.82 |
| 11:10 |
-259.52 |
-555.23 |
-626.31 |
| 11:09 |
-259.52 |
-566.12 |
-621.34 |
| 11:08 |
-259.52 |
-561.45 |
-626.95 |
| 11:07 |
-259.52 |
-608.45 |
-627.54 |
| 11:06 |
-259.52 |
-595.26 |
-628.14 |
| 11:05 |
-259.52 |
-586.52 |
-624.65 |
| 11:04 |
-259.52 |
-574.24 |
-618.50 |
| 11:03 |
-286.93 |
-557.37 |
-625.05 |
| 11:02 |
-286.93 |
-544.47 |
-621.13 |
| 11:01 |
-286.93 |
-544.47 |
-606.07 |
| 11:00 |
-224.71 |
-551.13 |
-594.03 |
| 10:59 |
-224.71 |
-551.13 |
-589.78 |
| 10:58 |
-224.71 |
-551.13 |
-592.06 |
| 10:57 |
-224.71 |
-551.13 |
-593.47 |
| 10:56 |
-224.71 |
-536.98 |
-585.79 |
| 10:55 |
-224.71 |
-526.13 |
-579.65 |
| 10:54 |
-224.71 |
-512.14 |
-568.34 |
| 10:53 |
-224.71 |
-512.14 |
-562.26 |
| 10:52 |
-251.11 |
-546.07 |
-567.36 |
| 10:51 |
-206.03 |
-557.34 |
-565.48 |
| 10:50 |
-183.55 |
-581.09 |
-569.96 |
| 10:49 |
-183.55 |
-587.04 |
-575.75 |
| 10:48 |
-159.96 |
-587.04 |
-559.39 |
| 10:47 |
-137.86 |
-570.73 |
-547.05 |
| 10:46 |
-137.86 |
-554.67 |
-544.18 |
| 10:45 |
-113.29 |
-568.90 |
-544.19 |
| 10:44 |
-113.29 |
-566.81 |
-537.37 |
| 10:43 |
-113.29 |
-533.14 |
-530.73 |
| 10:42 |
-170.51 |
-529.31 |
-529.26 |
| 10:41 |
-162.69 |
-552.69 |
-525.00 |
| 10:40 |
-162.69 |
-541.82 |
-523.40 |
| 10:39 |
-162.69 |
-541.82 |
-526.39 |
| 10:38 |
-162.69 |
-541.82 |
-523.14 |
| 10:37 |
-162.69 |
-541.82 |
-521.26 |
| 10:36 |
-112.85 |
-537.15 |
-509.52 |
| 10:35 |
-112.85 |
-505.71 |
-482.44 |
| 10:34 |
-112.85 |
-505.71 |
-479.66 |
| 10:33 |
-112.85 |
-485.88 |
-442.11 |
| 10:32 |
-112.85 |
-468.32 |
-431.21 |
| 10:31 |
-112.85 |
-452.68 |
-419.33 |
| 10:30 |
-135.86 |
-349.20 |
-384.07 |
| 10:29 |
-135.86 |
-344.17 |
-388.15 |
| 10:28 |
-166.45 |
-357.02 |
-412.82 |
| 10:27 |
-166.45 |
-357.02 |
-410.44 |
| 10:26 |
-166.45 |
-357.02 |
-399.46 |
| 10:25 |
-166.45 |
-342.26 |
-405.52 |
| 10:24 |
-166.45 |
-366.61 |
-409.98 |
| 10:23 |
-166.45 |
-355.63 |
-405.47 |
| 10:22 |
-166.45 |
-345.98 |
-403.08 |
| 10:21 |
-166.45 |
-352.20 |
-403.30 |
| 10:20 |
-166.45 |
-370.38 |
-409.52 |
| 10:19 |
-166.45 |
-349.54 |
-378.94 |
| 10:18 |
-166.45 |
-340.98 |
-377.03 |
| 10:17 |
-166.45 |
-362.35 |
-396.97 |
| 10:16 |
-166.45 |
-348.48 |
-405.09 |
| 10:15 |
-166.45 |
-345.51 |
-409.49 |
| 10:14 |
-192.04 |
-348.78 |
-438.18 |
| 10:13 |
-192.04 |
-310.98 |
-414.73 |
| 10:12 |
-192.04 |
-285.88 |
-410.71 |
| 10:11 |
-192.04 |
-304.31 |
-395.80 |
| 10:10 |
-192.04 |
-259.61 |
-375.16 |
| 10:09 |
-192.04 |
-292.27 |
-363.05 |
| 10:08 |
-192.04 |
-261.99 |
-339.36 |
| 10:07 |
-192.04 |
-235.53 |
-318.01 |
| 10:06 |
-192.04 |
-184.08 |
-318.00 |
| 10:05 |
-192.04 |
-214.25 |
-311.56 |
| 10:04 |
-192.04 |
-202.93 |
-311.76 |
| 10:03 |
-168.33 |
-187.74 |
-329.59 |
| 10:02 |
-168.33 |
-171.70 |
-328.29 |
| 10:01 |
-192.12 |
-162.20 |
-329.12 |
| 10:00 |
-192.12 |
-154.78 |
-332.01 |
| 09:59 |
-192.12 |
-165.10 |
-340.57 |
| 09:58 |
-214.61 |
-197.89 |
-345.60 |
| 09:57 |
-214.61 |
-204.40 |
-337.62 |
| 09:56 |
-240.12 |
-225.70 |
-346.08 |
| 09:55 |
-240.12 |
-200.99 |
-305.84 |
| 09:54 |
-240.12 |
-254.12 |
-328.23 |
| 09:53 |
-240.12 |
-235.10 |
-341.42 |
| 09:52 |
-240.12 |
-245.06 |
-310.40 |
| 09:51 |
-271.99 |
-233.68 |
-289.53 |
| 09:50 |
-271.99 |
-235.45 |
-272.79 |
| 09:49 |
-243.74 |
-213.91 |
-250.88 |
| 09:48 |
-243.74 |
-204.74 |
-249.77 |
| 09:47 |
-243.74 |
-187.14 |
-259.05 |
| 09:46 |
-219.28 |
-195.40 |
-249.04 |
| 09:45 |
-276.32 |
-177.70 |
-237.54 |
| 09:44 |
-249.13 |
-177.90 |
-237.14 |
| 09:43 |
-289.17 |
-177.90 |
-240.72 |
| 09:42 |
-289.17 |
-189.20 |
-262.28 |
| 09:41 |
-289.17 |
-231.98 |
-266.86 |
| 09:40 |
-289.17 |
-243.43 |
-253.30 |
| 09:39 |
-318.96 |
-261.07 |
-264.94 |
| 09:38 |
-318.96 |
-235.18 |
-267.09 |
| 09:37 |
-318.96 |
-289.68 |
-252.41 |
| 09:36 |
-304.66 |
-236.63 |
-202.77 |
| 09:35 |
-304.66 |
-246.72 |
-178.99 |
| 09:34 |
-301.56 |
-152.67 |
-163.98 |
| 09:33 |
-221.23 |
-129.26 |
-119.78 |
| 09:32 |
-220.33 |
-112.14 |
-114.60 |
| 09:31 |
0.00 |
-19.13 |
-92.54 |
| 09:30 |
0.00 |
0.00 |
-3.82 |
|
| 大单资金：-332.63万元 |
成交额占比：-2.40% |
| 中单资金：-1446.35万元 |
成交额占比：-10.45% |
| 小单资金：-743.59万元 |
成交额占比：-5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
46.79 |
-3.37% |
-2522.57 |
-1225.57 |
-332.63 |
-2.40% |
-1446.35 |
-10.45% |
-743.59 |
-5.37% |
| 20250701 |
48.42 |
0.25% |
-1477.29 |
-636.21 |
-1321.85 |
-8.05% |
0.49 |
0.00% |
-155.93 |
-0.95% |
| 20250630 |
48.30 |
5.94% |
1526.57 |
1748.27 |
-195.07 |
-0.81% |
658.69 |
2.74% |
1062.95 |
4.43% |
| 20250627 |
45.59 |
-1.55% |
-1250.92 |
2408.10 |
-272.94 |
-1.60% |
-754.56 |
-4.42% |
-223.42 |
-1.31% |
| 20250626 |
46.31 |
4.04% |
1258.66 |
3050.90 |
896.92 |
3.61% |
45.29 |
0.18% |
316.45 |
1.27% |
| 20250625 |
44.51 |
3.13% |
285.30 |
1149.27 |
256.73 |
1.48% |
264.00 |
1.53% |
-235.43 |
-1.36% |
| 20250624 |
43.16 |
3.35% |
1602.65 |
1132.58 |
1062.63 |
7.63% |
149.09 |
1.07% |
390.93 |
2.81% |
| 20250623 |
41.76 |
3.98% |
2414.27 |
-1936.39 |
464.76 |
5.31% |
772.81 |
8.83% |
1176.70 |
13.45% |
| 20250620 |
40.16 |
-1.95% |
419.19 |
-3630.25 |
369.86 |
6.26% |
-142.03 |
-2.40% |
191.36 |
3.24% |
| 20250619 |
40.96 |
-3.35% |
-1293.70 |
-2632.39 |
-1004.71 |
-8.30% |
-647.75 |
-5.35% |
358.76 |
2.96% |
| 20250618 |
42.38 |
1.19% |
-318.74 |
-2963.86 |
240.04 |
2.20% |
-435.55 |
-3.99% |
-123.23 |
-1.13% |
| 20250617 |
41.88 |
-2.83% |
-3472.81 |
-3727.68 |
-2006.34 |
-14.15% |
-1112.95 |
-7.85% |
-353.52 |
-2.49% |
| 20250616 |
43.10 |
-3.38% |
-1259.23 |
-1140.05 |
-1229.10 |
-7.40% |
-368.63 |
-2.22% |
338.50 |
2.04% |
| 20250613 |
44.61 |
4.77% |
2321.60 |
-1258.21 |
1367.72 |
5.54% |
1068.55 |
4.33% |
-114.67 |
-0.46% |
| 20250612 |
42.58 |
-3.62% |
-1836.98 |
-3236.81 |
-1336.18 |
-8.49% |
-843.59 |
-5.36% |
342.79 |
2.18% |
| 20250611 |
44.18 |
-2.69% |
-2411.41 |
-3956.99 |
-523.78 |
-3.93% |
-1015.27 |
-7.62% |
-872.36 |
-6.55% |
| 20250610 |
45.40 |
2.48% |
1506.53 |
-6919.30 |
581.29 |
2.37% |
502.59 |
2.05% |
422.65 |
1.73% |
| 20250609 |
44.30 |
1.19% |
-1071.86 |
-7188.04 |
-1347.26 |
-6.92% |
335.58 |
1.72% |
-60.18 |
-0.31% |
| 20250606 |
43.78 |
-0.27% |
-2799.04 |
-9062.96 |
-610.88 |
-3.47% |
-729.16 |
-4.15% |
-1459.00 |
-8.30% |
| 20250605 |
43.90 |
-3.50% |
-4490.31 |
-7359.91 |
-2056.36 |
-8.33% |
-982.52 |
-3.98% |
-1451.43 |
-5.88% |
| 20250604 |
45.49 |
-7.16% |
-4297.01 |
-5274.13 |
-3486.09 |
-9.44% |
-726.58 |
-1.97% |
-84.34 |
-0.23% |
| 20250603 |
49.00 |
4.01% |
-394.55 |
-1592.94 |
312.55 |
0.53% |
834.27 |
1.42% |
-1541.37 |
-2.63% |
| 20250530 |
47.11 |
19.99% |
-3151.19 |
-2111.73 |
-3222.18 |
-9.12% |
207.60 |
0.59% |
-136.61 |
-0.39% |
| 20250529 |
39.26 |
6.05% |
1164.93 |
944.22 |
1092.17 |
11.26% |
232.32 |
2.40% |
-159.56 |
-1.64% |
| 20250528 |
37.02 |
-0.22% |
-293.21 |
-89.37 |
29.42 |
1.35% |
-84.74 |
-3.89% |
-237.89 |
-10.92% |
| 20250527 |
37.10 |
-0.48% |
68.37 |
-235.31 |
195.10 |
8.54% |
-100.11 |
-4.38% |
-26.62 |
-1.16% |
| 20250526 |
37.28 |
-0.59% |
-69.06 |
-748.02 |
-206.24 |
-6.67% |
240.25 |
7.77% |
-103.07 |
-3.33% |
| 20250523 |
37.50 |
-1.47% |
-587.86 |
-454.49 |
-166.23 |
-4.88% |
-298.13 |
-8.75% |
-123.50 |
-3.62% |
| 20250522 |
38.06 |
-1.01% |
-573.06 |
-177.51 |
58.58 |
1.38% |
-263.05 |
-6.18% |
-368.59 |
-8.65% |
| 20250521 |
38.45 |
-0.80% |
-600.55 |
-612.30 |
-116.52 |
-4.89% |
-93.40 |
-3.92% |
-390.63 |
-16.40% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
