| 688070纵横股份 今日实时资金流向 |
| 15:00 |
1394.56 |
743.74 |
975.31 |
| 14:59 |
1336.28 |
729.91 |
951.21 |
| 14:58 |
1336.28 |
729.91 |
951.21 |
| 14:57 |
1336.28 |
729.91 |
947.71 |
| 14:56 |
1336.28 |
707.60 |
918.67 |
| 14:55 |
1336.28 |
685.91 |
894.62 |
| 14:54 |
1336.28 |
651.22 |
862.09 |
| 14:53 |
1366.27 |
645.03 |
861.75 |
| 14:52 |
1366.27 |
645.83 |
830.21 |
| 14:51 |
1366.27 |
631.73 |
789.75 |
| 14:50 |
1311.76 |
631.73 |
786.39 |
| 14:49 |
1311.76 |
649.06 |
805.81 |
| 14:48 |
1311.76 |
636.67 |
801.15 |
| 14:47 |
1311.76 |
636.67 |
796.94 |
| 14:46 |
1311.76 |
636.67 |
787.55 |
| 14:45 |
1311.76 |
630.48 |
791.66 |
| 14:44 |
1311.76 |
630.48 |
784.23 |
| 14:43 |
1302.33 |
630.48 |
780.79 |
| 14:42 |
1277.56 |
630.48 |
771.66 |
| 14:41 |
1277.56 |
630.48 |
779.12 |
| 14:40 |
1277.56 |
630.48 |
781.59 |
| 14:39 |
1277.56 |
630.48 |
780.07 |
| 14:38 |
1277.56 |
630.48 |
782.64 |
| 14:37 |
1277.56 |
630.65 |
763.68 |
| 14:36 |
1277.56 |
624.54 |
756.01 |
| 14:35 |
1277.56 |
624.54 |
756.23 |
| 14:34 |
1277.56 |
617.73 |
750.52 |
| 14:33 |
1277.56 |
617.73 |
741.95 |
| 14:32 |
1277.56 |
637.31 |
721.99 |
| 14:31 |
1277.56 |
645.48 |
722.15 |
| 14:30 |
1277.56 |
651.67 |
717.61 |
| 14:29 |
1277.56 |
643.87 |
710.10 |
| 14:28 |
1277.56 |
643.87 |
698.79 |
| 14:27 |
1277.56 |
631.84 |
698.85 |
| 14:26 |
1277.56 |
631.84 |
701.52 |
| 14:25 |
1277.56 |
631.84 |
714.21 |
| 14:24 |
1308.56 |
642.99 |
725.42 |
| 14:23 |
1308.56 |
634.20 |
727.36 |
| 14:22 |
1308.56 |
634.20 |
736.67 |
| 14:21 |
1308.56 |
625.50 |
739.49 |
| 14:20 |
1308.56 |
631.71 |
741.48 |
| 14:19 |
1308.56 |
626.54 |
723.83 |
| 14:18 |
1308.56 |
627.42 |
684.37 |
| 14:17 |
1246.56 |
614.92 |
648.27 |
| 14:16 |
1246.56 |
591.40 |
589.81 |
| 14:15 |
1246.56 |
591.40 |
560.48 |
| 14:14 |
1246.56 |
608.76 |
546.74 |
| 14:13 |
1246.56 |
593.40 |
511.50 |
| 14:12 |
1246.56 |
590.75 |
493.81 |
| 14:11 |
1246.56 |
590.75 |
502.96 |
| 14:10 |
1246.56 |
590.75 |
507.26 |
| 14:09 |
1246.56 |
590.75 |
509.88 |
| 14:08 |
1246.56 |
590.75 |
510.37 |
| 14:07 |
1283.76 |
622.54 |
508.55 |
| 14:06 |
1283.76 |
612.61 |
486.23 |
| 14:05 |
1283.76 |
590.30 |
483.43 |
| 14:04 |
1283.76 |
572.14 |
474.67 |
| 14:03 |
1283.76 |
566.95 |
466.52 |
| 14:02 |
1283.76 |
542.64 |
453.39 |
| 14:01 |
1283.76 |
537.40 |
449.69 |
| 14:00 |
1283.76 |
526.26 |
434.31 |
| 13:59 |
1283.76 |
510.75 |
386.63 |
| 13:58 |
1283.76 |
510.75 |
387.61 |
| 13:57 |
1283.76 |
514.97 |
388.49 |
| 13:56 |
1283.76 |
497.33 |
359.34 |
| 13:55 |
1283.76 |
507.12 |
358.82 |
| 13:54 |
1351.15 |
497.48 |
362.93 |
| 13:53 |
1351.15 |
497.48 |
364.52 |
| 13:52 |
1351.15 |
497.48 |
362.53 |
| 13:51 |
1351.15 |
497.48 |
360.69 |
| 13:50 |
1351.15 |
515.69 |
354.20 |
| 13:49 |
1351.15 |
521.84 |
359.54 |
| 13:48 |
1351.15 |
495.22 |
350.74 |
| 13:47 |
1351.15 |
483.31 |
316.35 |
| 13:46 |
1351.15 |
471.05 |
309.45 |
| 13:45 |
1375.85 |
462.04 |
292.51 |
| 13:44 |
1375.85 |
433.46 |
278.06 |
| 13:43 |
1375.85 |
433.46 |
253.38 |
| 13:42 |
1375.85 |
433.46 |
251.22 |
| 13:41 |
1271.82 |
428.24 |
248.34 |
| 13:40 |
1271.82 |
382.73 |
250.38 |
| 13:39 |
1088.82 |
370.94 |
222.61 |
| 13:38 |
1088.82 |
344.88 |
214.24 |
| 13:37 |
1088.82 |
344.59 |
214.43 |
| 13:36 |
1088.82 |
337.44 |
201.05 |
| 13:35 |
1017.57 |
307.01 |
183.42 |
| 13:34 |
1017.57 |
309.10 |
184.73 |
| 13:33 |
978.05 |
282.93 |
144.17 |
| 13:32 |
978.05 |
298.43 |
161.18 |
| 13:31 |
978.05 |
298.43 |
170.23 |
| 13:30 |
1013.29 |
267.25 |
167.64 |
| 13:29 |
1013.29 |
285.76 |
168.88 |
| 13:28 |
1048.50 |
297.91 |
198.93 |
| 13:27 |
1048.50 |
297.91 |
195.53 |
| 13:26 |
1048.50 |
297.91 |
184.81 |
| 13:25 |
1048.50 |
299.63 |
182.38 |
| 13:24 |
1048.50 |
317.93 |
179.48 |
| 13:23 |
1009.67 |
286.43 |
179.50 |
| 13:22 |
970.26 |
237.84 |
149.25 |
| 13:21 |
970.26 |
244.87 |
140.25 |
| 13:20 |
970.26 |
259.51 |
157.12 |
| 13:19 |
970.26 |
291.41 |
170.54 |
| 13:18 |
970.26 |
307.01 |
195.01 |
| 13:17 |
970.26 |
307.01 |
192.12 |
| 13:16 |
970.26 |
295.01 |
166.40 |
| 13:15 |
970.26 |
295.01 |
171.14 |
| 13:14 |
970.26 |
288.52 |
177.09 |
| 13:13 |
970.26 |
292.94 |
177.14 |
| 13:12 |
970.26 |
331.55 |
186.58 |
| 13:11 |
970.26 |
339.31 |
214.69 |
| 13:10 |
970.26 |
339.31 |
214.23 |
| 13:09 |
970.26 |
339.31 |
213.31 |
| 13:08 |
970.26 |
339.86 |
210.11 |
| 13:07 |
970.26 |
339.86 |
204.62 |
| 13:06 |
930.90 |
319.12 |
174.59 |
| 13:05 |
930.90 |
312.97 |
178.41 |
| 13:04 |
930.90 |
320.14 |
190.71 |
| 13:03 |
930.90 |
320.14 |
199.74 |
| 13:02 |
930.90 |
320.14 |
204.55 |
| 13:01 |
930.90 |
327.29 |
214.97 |
| 11:30 |
930.90 |
321.20 |
220.58 |
| 11:29 |
930.90 |
321.20 |
223.66 |
| 11:28 |
930.90 |
333.03 |
232.78 |
| 11:27 |
930.90 |
262.85 |
211.83 |
| 11:26 |
930.90 |
258.47 |
210.38 |
| 11:25 |
930.90 |
264.39 |
207.18 |
| 11:24 |
930.90 |
259.79 |
205.57 |
| 11:23 |
930.90 |
264.99 |
205.54 |
| 11:22 |
930.90 |
271.75 |
217.26 |
| 11:21 |
930.90 |
271.75 |
197.38 |
| 11:20 |
930.90 |
271.61 |
203.09 |
| 11:19 |
895.26 |
269.04 |
175.55 |
| 11:18 |
895.26 |
269.04 |
188.84 |
| 11:17 |
895.26 |
269.04 |
190.68 |
| 11:16 |
952.53 |
258.60 |
189.50 |
| 11:15 |
980.83 |
295.51 |
213.90 |
| 11:14 |
980.83 |
295.51 |
215.48 |
| 11:13 |
980.83 |
301.06 |
215.89 |
| 11:12 |
980.83 |
316.44 |
217.94 |
| 11:11 |
980.83 |
342.93 |
217.64 |
| 11:10 |
980.83 |
342.93 |
223.81 |
| 11:09 |
980.83 |
342.93 |
227.94 |
| 11:08 |
980.83 |
359.11 |
234.13 |
| 11:07 |
980.83 |
359.11 |
229.81 |
| 11:06 |
980.83 |
352.93 |
226.60 |
| 11:05 |
949.99 |
346.76 |
215.25 |
| 11:04 |
949.99 |
352.93 |
205.53 |
| 11:03 |
910.53 |
335.67 |
200.75 |
| 11:02 |
910.53 |
355.44 |
203.26 |
| 11:01 |
910.53 |
371.59 |
205.80 |
| 11:00 |
910.53 |
391.34 |
210.90 |
| 10:59 |
890.95 |
407.46 |
215.17 |
| 10:58 |
890.95 |
422.33 |
213.86 |
| 10:57 |
890.95 |
422.33 |
239.36 |
| 10:56 |
890.95 |
430.93 |
247.52 |
| 10:55 |
890.95 |
448.89 |
249.28 |
| 10:54 |
973.47 |
448.89 |
255.03 |
| 10:53 |
973.47 |
448.89 |
258.79 |
| 10:52 |
973.47 |
429.69 |
257.97 |
| 10:51 |
973.47 |
429.69 |
260.96 |
| 10:50 |
973.47 |
431.17 |
260.74 |
| 10:49 |
907.10 |
396.26 |
235.62 |
| 10:48 |
907.10 |
386.59 |
202.14 |
| 10:47 |
907.10 |
402.17 |
203.38 |
| 10:46 |
907.10 |
412.17 |
203.29 |
| 10:45 |
907.10 |
440.38 |
205.95 |
| 10:44 |
907.10 |
457.27 |
209.28 |
| 10:43 |
907.10 |
450.97 |
206.63 |
| 10:42 |
907.10 |
450.97 |
186.06 |
| 10:41 |
927.32 |
492.76 |
180.84 |
| 10:40 |
888.53 |
507.10 |
161.68 |
| 10:39 |
888.53 |
533.55 |
169.53 |
| 10:38 |
888.53 |
533.55 |
177.54 |
| 10:37 |
888.53 |
538.33 |
155.81 |
| 10:36 |
888.53 |
535.84 |
160.87 |
| 10:35 |
888.53 |
548.17 |
160.40 |
| 10:34 |
888.53 |
516.06 |
180.92 |
| 10:33 |
872.40 |
490.84 |
163.84 |
| 10:32 |
573.99 |
380.29 |
97.38 |
| 10:31 |
405.98 |
349.30 |
83.16 |
| 10:30 |
405.98 |
344.38 |
81.59 |
| 10:29 |
405.98 |
338.96 |
70.85 |
| 10:28 |
405.98 |
336.49 |
59.91 |
| 10:27 |
405.98 |
336.49 |
59.91 |
| 10:26 |
405.98 |
355.04 |
63.97 |
| 10:25 |
405.98 |
347.18 |
69.75 |
| 10:24 |
405.98 |
347.18 |
71.60 |
| 10:23 |
405.98 |
347.18 |
96.46 |
| 10:22 |
405.98 |
331.55 |
91.86 |
| 10:21 |
405.98 |
301.12 |
83.23 |
| 10:20 |
269.25 |
198.46 |
8.68 |
| 10:19 |
269.25 |
209.22 |
9.85 |
| 10:18 |
269.25 |
209.22 |
9.90 |
| 10:17 |
269.25 |
74.96 |
-45.43 |
| 10:16 |
301.76 |
82.67 |
-45.69 |
| 10:15 |
301.76 |
88.82 |
-39.65 |
| 10:14 |
301.76 |
113.78 |
-27.07 |
| 10:13 |
301.76 |
114.68 |
-26.46 |
| 10:12 |
301.76 |
129.72 |
-4.38 |
| 10:11 |
301.76 |
123.93 |
4.52 |
| 10:10 |
301.76 |
130.11 |
4.43 |
| 10:09 |
301.76 |
139.58 |
10.97 |
| 10:08 |
301.76 |
133.41 |
-3.43 |
| 10:07 |
277.12 |
121.07 |
-21.56 |
| 10:06 |
277.12 |
172.08 |
5.19 |
| 10:05 |
277.12 |
166.48 |
2.00 |
| 10:04 |
277.12 |
157.25 |
9.69 |
| 10:03 |
277.12 |
194.90 |
31.86 |
| 10:02 |
277.12 |
169.09 |
30.15 |
| 10:01 |
277.12 |
183.85 |
27.19 |
| 10:00 |
277.12 |
209.69 |
40.72 |
| 09:59 |
277.12 |
166.81 |
-2.43 |
| 09:58 |
277.12 |
165.56 |
-1.31 |
| 09:57 |
277.12 |
171.71 |
15.61 |
| 09:56 |
277.12 |
192.17 |
8.21 |
| 09:55 |
277.12 |
210.82 |
16.16 |
| 09:54 |
164.17 |
224.06 |
40.30 |
| 09:53 |
199.81 |
193.79 |
-12.94 |
| 09:52 |
151.94 |
149.22 |
-39.30 |
| 09:51 |
101.84 |
178.74 |
-29.76 |
| 09:50 |
81.59 |
171.26 |
-21.39 |
| 09:49 |
81.59 |
192.89 |
-5.82 |
| 09:48 |
108.45 |
180.01 |
-3.79 |
| 09:47 |
134.04 |
149.75 |
-4.93 |
| 09:46 |
175.67 |
131.47 |
-0.19 |
| 09:45 |
206.16 |
147.99 |
-3.95 |
| 09:44 |
63.36 |
72.54 |
-21.99 |
| 09:43 |
-17.22 |
44.95 |
-33.43 |
| 09:42 |
-17.38 |
49.08 |
-38.83 |
| 09:41 |
-17.38 |
74.64 |
-56.81 |
| 09:40 |
-79.76 |
-33.01 |
-1.80 |
| 09:39 |
-72.37 |
-34.97 |
-4.20 |
| 09:38 |
-69.91 |
-51.11 |
26.19 |
| 09:37 |
-101.57 |
-11.98 |
93.60 |
| 09:36 |
-254.05 |
-179.78 |
25.88 |
| 09:35 |
-218.19 |
-80.55 |
42.41 |
| 09:34 |
234.88 |
-77.74 |
14.83 |
| 09:33 |
131.97 |
-70.00 |
-49.70 |
| 09:32 |
60.73 |
-28.08 |
-60.66 |
| 09:31 |
0.00 |
-0.09 |
3.41 |
| 09:30 |
0.00 |
5.90 |
19.33 |
|
| 大单资金：1394.56万元 |
成交额占比：7.39% |
| 中单资金：743.74万元 |
成交额占比：3.94% |
| 小单资金：975.31万元 |
成交额占比：5.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
61.69 |
4.74% |
1472.68 |
3095.32 |
930.90 |
6.76% |
321.20 |
2.33% |
220.58 |
1.60% |
| 20250827 |
58.90 |
-3.68% |
-2472.07 |
2842.54 |
-505.63 |
-3.25% |
-880.98 |
-5.67% |
-1085.46 |
-6.99% |
| 20250826 |
61.15 |
5.05% |
1320.40 |
2891.82 |
2136.05 |
10.16% |
-69.48 |
-0.33% |
-746.17 |
-3.55% |
| 20250825 |
58.21 |
2.30% |
2059.27 |
1196.72 |
816.56 |
5.43% |
786.37 |
5.23% |
456.34 |
3.04% |
| 20250822 |
56.90 |
-0.85% |
-1282.01 |
971.16 |
-282.56 |
-2.41% |
-397.65 |
-3.39% |
-601.80 |
-5.13% |
| 20250821 |
57.39 |
2.85% |
-157.15 |
1836.81 |
678.12 |
3.74% |
208.25 |
1.15% |
-1043.52 |
-5.76% |
| 20250820 |
55.80 |
-1.10% |
-2400.82 |
-1323.03 |
-456.35 |
-3.53% |
-658.46 |
-5.09% |
-1286.01 |
-9.95% |
| 20250819 |
56.42 |
1.20% |
-2736.53 |
-799.80 |
440.95 |
2.56% |
-214.27 |
-1.24% |
-2963.21 |
-17.18% |
| 20250818 |
55.75 |
2.65% |
-50.01 |
-3739.78 |
591.00 |
4.54% |
296.37 |
2.28% |
-937.38 |
-7.21% |
| 20250815 |
54.31 |
3.78% |
-481.98 |
-5542.49 |
583.09 |
4.45% |
-30.74 |
-0.23% |
-1034.33 |
-7.90% |
| 20250814 |
52.33 |
-5.78% |
-5247.54 |
-6134.22 |
-2481.72 |
-16.06% |
-1145.07 |
-7.41% |
-1620.75 |
-10.49% |
| 20250813 |
55.54 |
2.11% |
619.91 |
-6118.28 |
66.88 |
0.57% |
-72.68 |
-0.62% |
625.71 |
5.34% |
| 20250812 |
54.39 |
-4.16% |
-1333.42 |
-3090.60 |
-2499.03 |
-13.60% |
-226.53 |
-1.23% |
1392.14 |
7.58% |
| 20250811 |
56.75 |
-1.78% |
-1299.98 |
-2571.12 |
-1211.71 |
-10.88% |
-412.56 |
-3.70% |
324.29 |
2.91% |
| 20250808 |
57.78 |
0.14% |
-98.81 |
-1216.09 |
-8.64 |
-0.07% |
-620.29 |
-5.23% |
530.12 |
4.47% |
| 20250807 |
57.70 |
-3.66% |
-4928.67 |
852.00 |
-2465.78 |
-16.46% |
-1437.21 |
-9.59% |
-1025.68 |
-6.84% |
| 20250806 |
59.89 |
3.45% |
5325.92 |
2337.77 |
3094.56 |
16.03% |
1488.33 |
7.71% |
743.03 |
3.85% |
| 20250805 |
57.89 |
-1.51% |
-2976.88 |
-791.41 |
-1979.55 |
-13.92% |
-377.88 |
-2.66% |
-619.45 |
-4.35% |
| 20250804 |
58.78 |
1.34% |
469.26 |
3717.73 |
143.32 |
0.72% |
488.62 |
2.44% |
-162.68 |
-0.81% |
| 20250801 |
58.00 |
1.27% |
2587.14 |
5074.69 |
2059.45 |
10.36% |
578.09 |
2.91% |
-50.40 |
-0.25% |
| 20250731 |
57.27 |
-1.00% |
-1783.53 |
3690.08 |
-980.01 |
-8.85% |
-542.26 |
-4.90% |
-261.26 |
-2.36% |
| 20250730 |
57.85 |
-3.39% |
-1908.25 |
5494.75 |
-34.62 |
-0.23% |
-1373.85 |
-9.32% |
-499.78 |
-3.39% |
| 20250729 |
59.88 |
6.62% |
5395.50 |
5085.12 |
2529.59 |
9.00% |
1288.47 |
4.59% |
1577.44 |
5.61% |
| 20250728 |
56.16 |
5.39% |
2684.48 |
2442.25 |
1500.28 |
6.75% |
799.46 |
3.60% |
384.74 |
1.73% |
| 20250725 |
53.29 |
0.99% |
3479.15 |
1820.26 |
674.84 |
3.39% |
26.04 |
0.13% |
2778.27 |
13.95% |
| 20250724 |
52.77 |
3.61% |
1883.19 |
504.31 |
824.66 |
4.13% |
216.17 |
1.08% |
842.36 |
4.22% |
| 20250723 |
50.93 |
-3.83% |
-3398.25 |
2858.97 |
-444.25 |
-2.61% |
-1711.27 |
-10.05% |
-1242.73 |
-7.30% |
| 20250722 |
52.96 |
-1.08% |
-1701.98 |
3985.36 |
-113.28 |
-0.48% |
252.95 |
1.07% |
-1841.65 |
-7.76% |
| 20250721 |
53.54 |
3.96% |
-1610.96 |
4150.60 |
878.29 |
3.85% |
-38.59 |
-0.17% |
-2450.66 |
-10.75% |
| 20250718 |
51.50 |
-4.20% |
-1699.47 |
3434.31 |
-641.11 |
-3.20% |
-496.13 |
-2.48% |
-562.23 |
-2.81% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
