| 688093世华科技 今日实时资金流向 |
| 15:00 |
1663.46 |
862.09 |
0.00 |
| 14:59 |
1713.63 |
863.51 |
0.00 |
| 14:58 |
1713.63 |
863.51 |
0.00 |
| 14:57 |
1713.63 |
868.65 |
0.00 |
| 14:56 |
1713.63 |
867.99 |
0.00 |
| 14:55 |
1713.63 |
873.81 |
0.00 |
| 14:54 |
1654.04 |
883.45 |
0.00 |
| 14:53 |
1654.04 |
889.24 |
0.00 |
| 14:52 |
1654.04 |
870.62 |
0.00 |
| 14:51 |
1654.04 |
860.25 |
0.00 |
| 14:50 |
1654.04 |
861.05 |
0.00 |
| 14:49 |
1568.52 |
872.26 |
0.00 |
| 14:48 |
1579.63 |
862.15 |
0.00 |
| 14:47 |
1543.65 |
862.15 |
0.00 |
| 14:46 |
1543.65 |
847.01 |
0.00 |
| 14:45 |
1519.58 |
815.60 |
0.00 |
| 14:44 |
1519.58 |
804.98 |
0.00 |
| 14:43 |
1492.74 |
822.44 |
0.00 |
| 14:42 |
1492.74 |
822.44 |
0.00 |
| 14:41 |
1492.74 |
834.66 |
0.00 |
| 14:40 |
1492.74 |
814.32 |
0.00 |
| 14:39 |
1492.74 |
815.27 |
0.00 |
| 14:38 |
1492.74 |
815.27 |
0.00 |
| 14:37 |
1492.74 |
815.27 |
0.00 |
| 14:36 |
1492.74 |
815.27 |
0.00 |
| 14:35 |
1492.74 |
787.24 |
0.00 |
| 14:34 |
1492.74 |
787.24 |
0.00 |
| 14:33 |
1492.74 |
787.24 |
0.00 |
| 14:32 |
1492.74 |
774.82 |
0.00 |
| 14:31 |
1524.77 |
774.82 |
0.00 |
| 14:30 |
1524.77 |
774.82 |
0.00 |
| 14:29 |
1524.77 |
769.00 |
0.00 |
| 14:28 |
1524.77 |
758.74 |
0.00 |
| 14:27 |
1524.77 |
752.41 |
0.00 |
| 14:26 |
1524.77 |
753.88 |
0.00 |
| 14:25 |
1524.77 |
742.13 |
0.00 |
| 14:24 |
1524.77 |
756.53 |
0.00 |
| 14:23 |
1547.27 |
751.26 |
0.00 |
| 14:22 |
1547.27 |
744.82 |
0.00 |
| 14:21 |
1547.27 |
739.03 |
0.00 |
| 14:20 |
1547.27 |
733.02 |
0.00 |
| 14:19 |
1547.27 |
733.02 |
0.00 |
| 14:18 |
1547.27 |
697.45 |
0.00 |
| 14:17 |
1547.27 |
666.99 |
0.00 |
| 14:16 |
1547.27 |
661.85 |
0.00 |
| 14:15 |
1547.27 |
640.51 |
0.00 |
| 14:14 |
1547.27 |
640.51 |
0.00 |
| 14:13 |
1547.27 |
628.98 |
0.00 |
| 14:12 |
1596.08 |
619.35 |
0.00 |
| 14:11 |
1596.08 |
633.66 |
0.00 |
| 14:10 |
1596.08 |
620.80 |
0.00 |
| 14:09 |
1596.08 |
614.86 |
0.00 |
| 14:08 |
1596.08 |
614.86 |
0.00 |
| 14:07 |
1596.08 |
614.86 |
0.00 |
| 14:06 |
1596.08 |
614.86 |
0.00 |
| 14:05 |
1596.08 |
614.86 |
0.00 |
| 14:04 |
1596.08 |
655.14 |
0.00 |
| 14:03 |
1654.65 |
652.25 |
0.00 |
| 14:02 |
1654.65 |
658.76 |
0.00 |
| 14:01 |
1654.65 |
653.62 |
0.00 |
| 14:00 |
1654.65 |
654.23 |
0.00 |
| 13:59 |
1654.65 |
660.67 |
0.00 |
| 13:58 |
1654.65 |
644.51 |
0.00 |
| 13:57 |
1654.65 |
644.51 |
0.00 |
| 13:56 |
1654.65 |
644.51 |
0.00 |
| 13:55 |
1632.62 |
644.51 |
0.00 |
| 13:54 |
1632.62 |
644.51 |
0.00 |
| 13:53 |
1646.56 |
634.14 |
0.00 |
| 13:52 |
1646.56 |
635.79 |
0.00 |
| 13:51 |
1646.56 |
626.20 |
0.00 |
| 13:50 |
1700.80 |
631.89 |
0.00 |
| 13:49 |
1785.81 |
644.26 |
0.00 |
| 13:48 |
1785.81 |
639.03 |
0.00 |
| 13:47 |
1812.38 |
639.03 |
0.00 |
| 13:46 |
1812.38 |
639.03 |
0.00 |
| 13:45 |
1784.90 |
639.03 |
0.00 |
| 13:44 |
1784.90 |
639.03 |
0.00 |
| 13:43 |
1784.90 |
616.07 |
0.00 |
| 13:42 |
1784.90 |
616.07 |
0.00 |
| 13:41 |
1784.90 |
628.85 |
0.00 |
| 13:40 |
1784.90 |
607.06 |
0.00 |
| 13:39 |
1784.90 |
607.06 |
0.00 |
| 13:38 |
1784.90 |
601.32 |
0.00 |
| 13:37 |
1784.90 |
601.32 |
0.00 |
| 13:36 |
1784.90 |
607.75 |
0.00 |
| 13:35 |
1784.90 |
614.72 |
0.00 |
| 13:34 |
1784.90 |
621.16 |
0.00 |
| 13:33 |
1761.57 |
588.55 |
0.00 |
| 13:32 |
1793.79 |
603.23 |
0.00 |
| 13:31 |
1793.79 |
603.23 |
0.00 |
| 13:30 |
1793.79 |
603.23 |
0.00 |
| 13:29 |
1736.46 |
576.02 |
0.00 |
| 13:28 |
1736.46 |
579.55 |
0.00 |
| 13:27 |
1736.46 |
579.55 |
0.00 |
| 13:26 |
1736.46 |
587.91 |
0.00 |
| 13:25 |
1736.46 |
576.13 |
0.00 |
| 13:24 |
1736.46 |
567.12 |
0.00 |
| 13:23 |
1736.46 |
591.77 |
0.00 |
| 13:22 |
1736.46 |
622.00 |
0.00 |
| 13:21 |
1736.46 |
615.20 |
0.00 |
| 13:20 |
1773.96 |
595.81 |
0.00 |
| 13:19 |
1773.96 |
580.69 |
0.00 |
| 13:18 |
1702.87 |
548.52 |
0.00 |
| 13:17 |
1702.87 |
530.42 |
0.00 |
| 13:16 |
1702.87 |
523.18 |
0.00 |
| 13:15 |
1640.49 |
496.78 |
0.00 |
| 13:14 |
1640.49 |
490.37 |
0.00 |
| 13:13 |
1640.49 |
500.04 |
0.00 |
| 13:12 |
1640.49 |
506.09 |
0.00 |
| 13:11 |
1698.15 |
527.39 |
0.00 |
| 13:10 |
1698.15 |
527.39 |
0.00 |
| 13:09 |
1698.15 |
549.60 |
0.00 |
| 13:08 |
1765.90 |
617.13 |
0.00 |
| 13:07 |
1807.88 |
575.91 |
0.00 |
| 13:06 |
1840.10 |
598.46 |
0.00 |
| 13:05 |
1893.83 |
588.65 |
0.00 |
| 13:04 |
1876.12 |
511.20 |
0.00 |
| 13:03 |
1843.94 |
495.66 |
0.00 |
| 13:02 |
1747.81 |
518.81 |
0.00 |
| 13:01 |
1659.21 |
455.84 |
0.00 |
| 11:30 |
1246.71 |
268.54 |
0.00 |
| 11:29 |
1246.71 |
274.84 |
0.00 |
| 11:28 |
1246.71 |
269.01 |
0.00 |
| 11:27 |
1246.71 |
270.23 |
0.00 |
| 11:26 |
1246.71 |
246.39 |
0.00 |
| 11:25 |
1273.80 |
243.62 |
0.00 |
| 11:24 |
1273.80 |
261.13 |
0.00 |
| 11:23 |
1273.80 |
239.80 |
0.00 |
| 11:22 |
1318.92 |
241.71 |
0.00 |
| 11:21 |
1354.01 |
289.97 |
0.00 |
| 11:20 |
1205.65 |
260.15 |
0.00 |
| 11:19 |
1001.69 |
157.15 |
0.00 |
| 11:18 |
1001.69 |
186.91 |
0.00 |
| 11:17 |
1001.69 |
205.43 |
0.00 |
| 11:16 |
1001.69 |
192.01 |
0.00 |
| 11:15 |
1001.69 |
221.83 |
0.00 |
| 11:14 |
1057.68 |
236.22 |
0.00 |
| 11:13 |
1057.68 |
113.38 |
0.00 |
| 11:12 |
1057.68 |
113.63 |
0.00 |
| 11:11 |
942.51 |
105.94 |
0.00 |
| 11:10 |
942.51 |
123.30 |
0.00 |
| 11:09 |
942.51 |
132.50 |
0.00 |
| 11:08 |
942.51 |
152.52 |
0.00 |
| 11:07 |
942.51 |
150.96 |
0.00 |
| 11:06 |
942.51 |
142.04 |
0.00 |
| 11:05 |
942.51 |
134.85 |
0.00 |
| 11:04 |
919.32 |
143.87 |
0.00 |
| 11:03 |
875.92 |
131.74 |
0.00 |
| 11:02 |
822.54 |
97.91 |
0.00 |
| 11:01 |
822.54 |
92.64 |
0.00 |
| 11:00 |
779.67 |
99.51 |
0.00 |
| 10:59 |
779.67 |
99.51 |
0.00 |
| 10:58 |
736.85 |
91.21 |
0.00 |
| 10:57 |
736.85 |
85.18 |
0.00 |
| 10:56 |
736.85 |
78.99 |
0.00 |
| 10:55 |
736.85 |
46.46 |
0.00 |
| 10:54 |
669.50 |
18.39 |
0.00 |
| 10:53 |
669.50 |
4.15 |
0.00 |
| 10:52 |
378.95 |
-88.22 |
0.00 |
| 10:51 |
347.63 |
-94.37 |
0.00 |
| 10:50 |
347.63 |
-77.25 |
0.00 |
| 10:49 |
347.63 |
-65.90 |
0.00 |
| 10:48 |
347.63 |
-65.90 |
0.00 |
| 10:47 |
347.63 |
-70.52 |
0.00 |
| 10:46 |
347.63 |
-70.52 |
0.00 |
| 10:45 |
347.63 |
-70.52 |
0.00 |
| 10:44 |
347.63 |
-70.52 |
0.00 |
| 10:43 |
347.63 |
-70.52 |
0.00 |
| 10:42 |
347.63 |
-70.52 |
0.00 |
| 10:41 |
347.63 |
-70.52 |
0.00 |
| 10:40 |
347.63 |
-70.52 |
0.00 |
| 10:39 |
347.63 |
-70.52 |
0.00 |
| 10:38 |
369.18 |
-64.06 |
0.00 |
| 10:37 |
369.18 |
-64.06 |
0.00 |
| 10:36 |
369.18 |
-54.83 |
0.00 |
| 10:35 |
369.18 |
-54.00 |
0.00 |
| 10:34 |
369.18 |
-41.04 |
0.00 |
| 10:33 |
369.18 |
-46.74 |
0.00 |
| 10:32 |
321.17 |
-46.74 |
0.00 |
| 10:31 |
321.17 |
-46.74 |
0.00 |
| 10:30 |
321.17 |
-54.34 |
0.00 |
| 10:29 |
321.17 |
-60.00 |
0.00 |
| 10:28 |
321.17 |
-60.00 |
0.00 |
| 10:27 |
321.17 |
-60.00 |
0.00 |
| 10:26 |
204.50 |
-57.54 |
0.00 |
| 10:25 |
204.50 |
-67.57 |
0.00 |
| 10:24 |
204.50 |
-73.15 |
0.00 |
| 10:23 |
204.50 |
-85.45 |
0.00 |
| 10:22 |
204.50 |
-104.19 |
0.00 |
| 10:21 |
204.50 |
-104.19 |
0.00 |
| 10:20 |
259.74 |
-104.19 |
0.00 |
| 10:19 |
259.74 |
-85.74 |
0.00 |
| 10:18 |
259.74 |
-85.74 |
0.00 |
| 10:17 |
232.71 |
-85.74 |
0.00 |
| 10:16 |
112.84 |
-117.04 |
0.00 |
| 10:15 |
112.84 |
-117.04 |
0.00 |
| 10:14 |
112.84 |
-125.63 |
0.00 |
| 10:13 |
112.84 |
-125.63 |
0.00 |
| 10:12 |
112.84 |
-106.31 |
0.00 |
| 10:11 |
112.84 |
-106.31 |
0.00 |
| 10:10 |
112.84 |
-79.92 |
0.00 |
| 10:09 |
112.84 |
-79.92 |
0.00 |
| 10:08 |
112.84 |
-69.62 |
0.00 |
| 10:07 |
112.84 |
-75.26 |
0.00 |
| 10:06 |
112.84 |
-60.24 |
0.00 |
| 10:05 |
112.84 |
-55.02 |
0.00 |
| 10:04 |
112.84 |
-26.69 |
0.00 |
| 10:03 |
62.60 |
-26.69 |
0.00 |
| 10:02 |
62.60 |
-22.17 |
0.00 |
| 10:01 |
89.68 |
-4.06 |
0.00 |
| 10:00 |
9.21 |
-50.52 |
0.00 |
| 09:59 |
9.21 |
-65.59 |
0.00 |
| 09:58 |
33.12 |
-65.59 |
0.00 |
| 09:57 |
9.14 |
-74.33 |
0.00 |
| 09:56 |
-19.12 |
-138.70 |
0.00 |
| 09:55 |
-19.12 |
-144.36 |
0.00 |
| 09:54 |
-19.12 |
-144.36 |
0.00 |
| 09:53 |
-19.12 |
-189.23 |
0.00 |
| 09:52 |
-19.12 |
-189.23 |
0.00 |
| 09:51 |
-19.12 |
-189.23 |
0.00 |
| 09:50 |
-19.12 |
-189.23 |
0.00 |
| 09:49 |
-19.12 |
-189.23 |
0.00 |
| 09:48 |
-19.12 |
-163.99 |
0.00 |
| 09:47 |
5.55 |
-116.99 |
0.00 |
| 09:46 |
5.55 |
-116.99 |
0.00 |
| 09:45 |
5.55 |
-111.98 |
0.00 |
| 09:44 |
5.55 |
-78.66 |
0.00 |
| 09:43 |
-26.60 |
-56.88 |
0.00 |
| 09:42 |
-26.60 |
-41.54 |
0.00 |
| 09:41 |
-26.60 |
-47.69 |
0.00 |
| 09:40 |
-26.60 |
-81.28 |
0.00 |
| 09:39 |
-26.60 |
-88.52 |
0.00 |
| 09:38 |
-26.60 |
-100.72 |
0.00 |
| 09:37 |
-26.60 |
-110.04 |
0.00 |
| 09:36 |
-26.60 |
-103.96 |
0.00 |
| 09:35 |
-26.60 |
-89.63 |
0.00 |
| 09:34 |
-26.60 |
-68.61 |
0.00 |
| 09:33 |
-26.60 |
-6.29 |
0.00 |
| 09:32 |
0.00 |
-8.96 |
0.00 |
| 09:31 |
0.00 |
12.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1663.46万元 |
成交额占比：9.98% |
| 中单资金：862.09万元 |
成交额占比：5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
32.13 |
5.10% |
2718.23 |
397.35 |
1663.46 |
9.98% |
862.09 |
5.17% |
192.68 |
1.16% |
| 20250724 |
30.57 |
0.59% |
183.99 |
-2054.16 |
-126.65 |
-1.70% |
261.34 |
3.50% |
49.30 |
0.66% |
| 20250723 |
30.39 |
-0.65% |
-1300.66 |
-2503.63 |
-644.99 |
-11.79% |
-443.36 |
-8.10% |
-212.31 |
-3.88% |
| 20250722 |
30.59 |
-0.55% |
-1327.71 |
-4429.18 |
-695.44 |
-7.80% |
-366.82 |
-4.11% |
-265.45 |
-2.98% |
| 20250721 |
30.76 |
1.99% |
181.90 |
-3443.05 |
200.97 |
2.07% |
-170.10 |
-1.75% |
151.03 |
1.55% |
| 20250718 |
30.16 |
-0.82% |
-1008.65 |
-4031.26 |
-788.05 |
-10.47% |
-170.98 |
-2.27% |
-49.62 |
-0.66% |
| 20250717 |
30.41 |
1.57% |
501.80 |
-4384.14 |
-576.12 |
-6.21% |
60.75 |
0.65% |
1017.17 |
10.97% |
| 20250716 |
29.94 |
-2.73% |
-3166.72 |
-5599.14 |
-2570.54 |
-18.36% |
-859.34 |
-6.14% |
263.16 |
1.88% |
| 20250715 |
30.78 |
0.07% |
325.91 |
-3489.07 |
290.69 |
2.96% |
20.25 |
0.21% |
14.97 |
0.15% |
| 20250714 |
30.76 |
0.98% |
-816.69 |
-2426.59 |
-387.24 |
-5.27% |
114.47 |
1.56% |
-543.92 |
-7.41% |
| 20250711 |
30.46 |
-0.13% |
-1727.49 |
-2659.90 |
-1140.93 |
-13.36% |
-403.03 |
-4.72% |
-183.53 |
-2.15% |
| 20250710 |
30.50 |
-2.52% |
-2451.86 |
-3376.78 |
-1791.12 |
-17.05% |
-289.45 |
-2.76% |
-371.29 |
-3.53% |
| 20250709 |
31.29 |
-0.35% |
-1294.95 |
-1148.96 |
-460.47 |
-4.57% |
-473.32 |
-4.70% |
-361.16 |
-3.59% |
| 20250708 |
31.40 |
2.68% |
931.36 |
-804.07 |
1353.17 |
12.89% |
93.26 |
0.89% |
-515.07 |
-4.91% |
| 20250707 |
30.58 |
-0.97% |
-1388.13 |
-3267.33 |
-620.55 |
-6.58% |
-807.10 |
-8.56% |
39.52 |
0.42% |
| 20250704 |
30.88 |
-4.78% |
-5116.45 |
-1191.18 |
-1857.81 |
-8.91% |
-2201.20 |
-10.56% |
-1057.44 |
-5.07% |
| 20250703 |
32.43 |
2.89% |
-230.87 |
-624.95 |
436.70 |
2.59% |
-104.12 |
-0.62% |
-563.45 |
-3.34% |
| 20250702 |
31.52 |
0.86% |
-467.66 |
-431.99 |
-115.58 |
-0.78% |
510.05 |
3.44% |
-862.13 |
-5.82% |
| 20250701 |
31.25 |
0.64% |
-1411.70 |
-489.35 |
-1110.09 |
-6.94% |
68.13 |
0.43% |
-369.74 |
-2.31% |
| 20250630 |
31.05 |
5.97% |
2652.56 |
350.21 |
1455.60 |
10.19% |
651.63 |
4.56% |
545.33 |
3.82% |
| 20250627 |
29.30 |
-2.37% |
-3640.89 |
-698.22 |
-1291.58 |
-12.58% |
-1379.19 |
-13.44% |
-970.12 |
-9.45% |
| 20250626 |
30.01 |
1.18% |
-203.27 |
2222.26 |
629.66 |
5.33% |
-395.06 |
-3.34% |
-437.87 |
-3.71% |
| 20250625 |
29.66 |
1.40% |
-1701.72 |
-103.17 |
-172.94 |
-1.50% |
-246.97 |
-2.14% |
-1281.81 |
-11.09% |
| 20250624 |
29.25 |
0.31% |
-1204.39 |
134.59 |
-270.53 |
-2.94% |
-441.27 |
-4.80% |
-492.59 |
-5.36% |
| 20250623 |
29.16 |
0.86% |
-133.76 |
270.75 |
407.17 |
3.29% |
556.84 |
4.50% |
-1097.77 |
-8.87% |
| 20250620 |
28.91 |
7.95% |
2513.59 |
1117.80 |
1628.90 |
8.65% |
1195.40 |
6.35% |
-310.71 |
-1.65% |
| 20250619 |
26.78 |
-4.36% |
-2503.40 |
-426.80 |
-1695.77 |
-18.05% |
-570.26 |
-6.07% |
-237.37 |
-2.53% |
| 20250618 |
28.00 |
1.60% |
-74.86 |
1155.04 |
64.82 |
0.97% |
71.36 |
1.07% |
-211.04 |
-3.16% |
| 20250617 |
27.56 |
-0.43% |
-719.67 |
835.44 |
-134.37 |
-2.22% |
-206.33 |
-3.40% |
-378.97 |
-6.25% |
| 20250616 |
27.68 |
4.10% |
1733.23 |
48.82 |
1254.22 |
10.66% |
730.64 |
6.21% |
-251.63 |
-2.14% |
688093世华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688093世华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688093世华科技 小单资金流向：成交单小于1万股或5万元。
如何看世华科技[688093]资金流向的流入和流出呢？什么是世华科技[688093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世华科技[688093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世华科技[688093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
