您的位置:爱股网 > 股票资金 > 688098 申联生物
股票行情消息数据:

688098
申联生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

申联生物资金数据 股票资金流向

688098申联生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3160.21 -1502.61 -1401.41
14:59 -3217.23 -1567.44 -1444.38
14:58 -3217.23 -1567.44 -1444.38
14:57 -3217.23 -1554.72 -1443.87
14:56 -3194.23 -1550.50 -1436.65
14:55 -3268.43 -1562.13 -1415.29
14:54 -3238.41 -1580.06 -1397.20
14:53 -3345.39 -1567.95 -1398.62
14:52 -3345.39 -1547.66 -1398.48
14:51 -3220.22 -1514.69 -1406.33
14:50 -3220.22 -1473.00 -1385.88
14:49 -3198.12 -1464.40 -1376.97
14:48 -3258.08 -1487.86 -1372.44
14:47 -3279.36 -1479.27 -1362.35
14:46 -3279.36 -1530.64 -1354.01
14:45 -3335.11 -1529.88 -1346.90
14:44 -3366.72 -1543.53 -1348.92
14:43 -3366.72 -1545.02 -1334.40
14:42 -3366.72 -1535.32 -1318.14
14:41 -3394.09 -1535.32 -1308.89
14:40 -3394.09 -1523.50 -1290.54
14:39 -3394.09 -1510.20 -1296.90
14:38 -3394.09 -1502.88 -1302.18
14:37 -3394.09 -1502.88 -1308.43
14:36 -3394.09 -1506.58 -1304.08
14:35 -3334.94 -1506.58 -1292.64
14:34 -3334.94 -1503.19 -1292.94
14:33 -3311.69 -1510.74 -1272.88
14:32 -3311.69 -1505.92 -1271.57
14:31 -3311.69 -1527.45 -1285.37
14:30 -3311.69 -1542.26 -1269.84
14:29 -3354.03 -1518.60 -1269.56
14:28 -3354.03 -1537.28 -1276.15
14:27 -3354.03 -1562.63 -1278.57
14:26 -3354.03 -1576.08 -1287.38
14:25 -3354.03 -1621.93 -1290.32
14:24 -3354.03 -1614.62 -1296.20
14:23 -3354.03 -1614.62 -1300.02
14:22 -3354.03 -1606.62 -1295.15
14:21 -3354.03 -1606.62 -1301.39
14:20 -3354.03 -1606.62 -1293.01
14:19 -3378.19 -1608.72 -1304.71
14:18 -3378.19 -1617.08 -1315.49
14:17 -3348.02 -1593.11 -1317.67
14:16 -3348.02 -1561.27 -1311.61
14:15 -3318.40 -1561.27 -1309.02
14:14 -3318.40 -1552.89 -1305.25
14:13 -3279.54 -1545.32 -1293.76
14:12 -3279.54 -1541.67 -1298.22
14:11 -3279.54 -1548.40 -1301.09
14:10 -3279.54 -1555.46 -1306.64
14:09 -3279.54 -1555.46 -1294.96
14:08 -3279.54 -1555.46 -1292.32
14:07 -3279.54 -1555.46 -1307.58
14:06 -3279.54 -1555.46 -1308.73
14:05 -3279.54 -1550.26 -1305.18
14:04 -3205.56 -1550.26 -1301.46
14:03 -3205.56 -1533.37 -1297.46
14:02 -3184.85 -1533.37 -1292.05
14:01 -3184.85 -1520.67 -1268.57
14:00 -3184.85 -1519.26 -1265.04
13:59 -3184.85 -1475.03 -1243.04
13:58 -3162.27 -1469.36 -1245.63
13:57 -3162.27 -1469.36 -1241.26
13:56 -3162.27 -1469.36 -1236.48
13:55 -3162.27 -1469.36 -1225.77
13:54 -3138.47 -1469.36 -1223.54
13:53 -3138.47 -1465.73 -1220.34
13:52 -3138.47 -1465.73 -1220.43
13:51 -3138.47 -1465.73 -1220.55
13:50 -3138.47 -1472.10 -1222.07
13:49 -3138.47 -1472.10 -1216.88
13:48 -3138.47 -1478.22 -1219.12
13:47 -3138.47 -1468.73 -1219.11
13:46 -3138.47 -1463.27 -1217.36
13:45 -3138.47 -1480.31 -1219.75
13:44 -3138.47 -1486.19 -1219.30
13:43 -3138.47 -1486.19 -1206.49
13:42 -3138.47 -1476.02 -1196.02
13:41 -3138.47 -1467.25 -1192.15
13:40 -3138.47 -1467.25 -1188.40
13:39 -3138.47 -1447.60 -1189.52
13:38 -3138.47 -1447.60 -1190.33
13:37 -3138.47 -1447.60 -1177.98
13:36 -3107.04 -1447.60 -1182.67
13:35 -3107.04 -1447.60 -1184.52
13:34 -3107.04 -1422.11 -1182.11
13:33 -3083.48 -1422.11 -1181.28
13:32 -3083.48 -1422.11 -1179.71
13:31 -3083.48 -1438.30 -1184.98
13:30 -3083.48 -1438.30 -1185.94
13:29 -3083.48 -1419.53 -1186.21
13:28 -3083.48 -1419.53 -1190.05
13:27 -3083.48 -1422.43 -1194.00
13:26 -3083.48 -1422.43 -1194.01
13:25 -3083.48 -1422.43 -1196.99
13:24 -3045.68 -1422.43 -1199.06
13:23 -3045.68 -1416.85 -1191.37
13:22 -3045.68 -1403.37 -1168.95
13:21 -3045.68 -1405.06 -1162.78
13:20 -3045.68 -1405.06 -1165.46
13:19 -3045.68 -1405.06 -1157.44
13:18 -3045.68 -1398.32 -1152.05
13:17 -3045.68 -1398.32 -1144.15
13:16 -3045.68 -1398.32 -1143.39
13:15 -3045.68 -1406.77 -1146.75
13:14 -3045.68 -1406.77 -1146.32
13:13 -3045.68 -1406.77 -1145.48
13:12 -3045.68 -1396.40 -1142.12
13:11 -3045.68 -1404.84 -1139.27
13:10 -3045.68 -1404.84 -1140.88
13:09 -3045.68 -1380.35 -1140.11
13:08 -3008.61 -1381.61 -1119.99
13:07 -2986.34 -1378.37 -1125.59
13:06 -2986.34 -1360.43 -1110.47
13:05 -2986.34 -1341.66 -1105.80
13:04 -2963.80 -1329.64 -1104.45
13:03 -2889.96 -1334.17 -1093.58
13:02 -2889.96 -1324.83 -1080.75
13:01 -2912.69 -1307.34 -1069.28
11:30 -2891.00 -1311.81 -1049.57
11:29 -2891.00 -1298.10 -1047.72
11:28 -2914.23 -1317.48 -1045.55
11:27 -2914.23 -1300.81 -1044.12
11:26 -2892.49 -1300.81 -1040.90
11:25 -2892.49 -1305.30 -1041.65
11:24 -2892.49 -1300.19 -1039.01
11:23 -2871.84 -1320.02 -1037.40
11:22 -2871.84 -1332.70 -1036.87
11:21 -2871.84 -1344.04 -1048.80
11:20 -2871.84 -1349.08 -1043.09
11:19 -2871.84 -1349.08 -1044.79
11:18 -2840.73 -1338.29 -1048.85
11:17 -2799.06 -1315.79 -1004.65
11:16 -2802.24 -1337.26 -985.30
11:15 -2789.26 -1356.21 -925.65
11:14 -2828.85 -1377.19 -927.80
11:13 -2828.85 -1382.35 -936.08
11:12 -2828.85 -1388.54 -938.06
11:11 -2828.85 -1374.70 -940.57
11:10 -2828.85 -1388.76 -941.63
11:09 -2791.06 -1386.08 -940.69
11:08 -2791.06 -1386.08 -938.51
11:07 -2791.06 -1384.64 -916.00
11:06 -2834.16 -1423.49 -910.70
11:05 -2856.47 -1435.81 -921.30
11:04 -2883.40 -1448.39 -922.22
11:03 -2883.40 -1454.91 -919.26
11:02 -2883.40 -1454.91 -921.45
11:01 -2883.40 -1470.01 -923.17
11:00 -2883.40 -1476.83 -918.11
10:59 -2883.40 -1476.83 -922.09
10:58 -2883.40 -1485.89 -932.78
10:57 -2665.72 -1491.11 -945.69
10:56 -2665.72 -1491.11 -945.12
10:55 -2665.72 -1491.11 -952.05
10:54 -2665.72 -1463.49 -945.69
10:53 -2629.37 -1445.98 -933.25
10:52 -2629.37 -1432.56 -933.53
10:51 -2629.37 -1424.39 -928.33
10:50 -2596.37 -1424.39 -928.78
10:49 -2596.37 -1424.39 -913.23
10:48 -2627.99 -1432.80 -920.17
10:47 -2627.99 -1432.80 -929.55
10:46 -2627.99 -1427.70 -938.26
10:45 -2602.10 -1442.73 -945.39
10:44 -2602.10 -1450.84 -948.38
10:43 -2602.10 -1430.16 -956.05
10:42 -2577.10 -1426.60 -958.50
10:41 -2577.10 -1426.60 -961.62
10:40 -2507.72 -1395.82 -956.49
10:39 -2507.72 -1377.94 -948.98
10:38 -2507.72 -1384.70 -954.29
10:37 -2507.72 -1392.26 -922.30
10:36 -2507.72 -1414.05 -933.51
10:35 -2507.72 -1414.48 -927.53
10:34 -2507.72 -1408.56 -934.49
10:33 -2494.74 -1408.28 -925.80
10:32 -2494.74 -1421.70 -912.25
10:31 -2494.74 -1411.27 -909.80
10:30 -2494.74 -1425.02 -909.20
10:29 -2494.74 -1438.36 -907.67
10:28 -2473.85 -1420.03 -894.85
10:27 -2494.88 -1425.71 -902.87
10:26 -2494.88 -1433.12 -903.79
10:25 -2397.42 -1417.40 -903.07
10:24 -2352.68 -1408.12 -892.93
10:23 -2352.68 -1374.88 -897.45
10:22 -2311.03 -1381.61 -883.74
10:21 -2165.90 -1343.68 -841.64
10:20 -2143.61 -1322.07 -831.40
10:19 -2143.61 -1316.39 -819.40
10:18 -2143.61 -1296.95 -814.98
10:17 -2101.67 -1276.19 -785.05
10:16 -2052.88 -1276.19 -766.51
10:15 -2078.08 -1289.25 -756.24
10:14 -2057.74 -1289.25 -741.68
10:13 -2057.74 -1267.68 -737.11
10:12 -2057.74 -1268.76 -711.86
10:11 -2013.12 -1294.46 -683.37
10:10 -2013.12 -1237.74 -681.46
10:09 -2010.23 -1229.03 -671.50
10:08 -1957.97 -1234.92 -660.53
10:07 -1819.41 -1129.58 -622.64
10:06 -1822.86 -1122.31 -579.23
10:05 -1780.79 -1110.30 -545.45
10:04 -1801.83 -1103.94 -538.43
10:03 -1822.06 -1126.62 -525.68
10:02 -1776.08 -1104.92 -513.92
10:01 -1716.12 -1103.01 -502.66
10:00 -1684.67 -1118.39 -463.08
09:59 -1655.78 -1105.27 -453.06
09:58 -1655.78 -1082.07 -444.62
09:57 -1655.78 -1097.38 -439.31
09:56 -1655.78 -1027.86 -343.23
09:55 -1635.35 -1027.86 -342.90
09:54 -1646.04 -1050.52 -315.05
09:53 -1598.83 -1009.65 -289.95
09:52 -1565.78 -1032.74 -269.55
09:51 -1434.59 -974.80 -242.65
09:50 -1434.59 -961.54 -231.19
09:49 -1458.87 -909.85 -179.75
09:48 -997.08 -801.21 -151.59
09:47 -971.35 -826.44 -146.19
09:46 -837.58 -796.63 -134.13
09:45 -880.08 -762.83 -129.59
09:44 -858.93 -713.65 -122.40
09:43 -826.97 -661.06 -103.95
09:42 -891.80 -698.22 -71.44
09:41 -942.85 -679.27 -54.49
09:40 -810.18 -600.60 -58.00
09:39 -474.95 -505.43 -34.04
09:38 -357.63 -445.95 -48.81
09:37 -287.92 -296.35 -65.70
09:36 -331.55 -201.09 -63.08
09:35 -240.23 -145.24 -121.39
09:34 -569.90 -127.69 -160.66
09:33 -380.99 -32.10 -114.43
09:32 -442.05 -117.19 -58.16
09:31 -176.81 -172.46 -8.50
09:30 22.26 -39.97 -21.42
大单资金:-3160.21万元 成交额占比:-12.31%
中单资金:-1502.61万元 成交额占比:-5.85%
小单资金:-1401.41万元 成交额占比:-5.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 8.51 -3.62% -6064.23 -7686.11 -3160.21 -12.31% -1502.61 -5.85% -1401.41 -5.46%
20250805 8.83 10.79% 3472.75 -4726.67 2317.73 6.67% 1640.76 4.72% -485.74 -1.40%
20250804 7.97 -6.01% -7163.68 -6942.11 -2524.24 -7.87% -572.68 -1.79% -4066.76 -12.68%
20250801 8.48 19.94% -8180.23 -4329.18 -4219.50 -17.49% -1938.78 -8.04% -2021.95 -8.38%
20250731 7.07 2.46% -1140.22 -321.83 -99.89 -0.83% -101.95 -0.85% -938.38 -7.80%
20250730 6.90 0.73% -406.18 -393.65 -200.77 -2.90% 186.09 2.69% -391.50 -5.66%
20250729 6.85 1.33% -146.95 -352.48 102.29 1.43% 238.24 3.34% -487.48 -6.83%
20250728 6.76 1.81% 120.98 -401.60 88.69 2.59% 69.70 2.04% -37.41 -1.09%
20250725 6.64 0.15% -503.42 -291.83 -212.15 -5.83% -158.65 -4.36% -132.62 -3.65%
20250724 6.63 1.69% 184.25 -449.96 -171.71 -4.90% 113.87 3.25% 242.09 6.91%
20250723 6.52 0.46% -374.54 -846.17 -159.60 -4.63% -222.52 -6.45% 7.58 0.22%
20250722 6.49 0.62% -273.14 -439.80 53.17 1.53% -60.43 -1.74% -265.88 -7.65%
20250721 6.45 1.42% 451.03 -637.02 198.46 5.27% -145.62 -3.87% 398.19 10.57%
20250718 6.36 -0.93% -686.25 -885.98 -370.28 -9.74% -288.99 -7.60% -26.98 -0.71%
20250717 6.42 0.47% 84.27 -608.56 -567.92 -8.57% 336.03 5.07% 316.16 4.77%
20250716 6.39 3.06% 913.97 141.38 246.77 7.31% 233.04 6.90% 434.16 12.86%
20250715 6.20 -2.21% -521.17 -166.06 -144.05 -3.88% -235.48 -6.34% -141.64 -3.81%
20250714 6.34 1.93% 628.86 156.21 -50.50 -1.74% 275.52 9.51% 403.84 13.94%
20250711 6.22 0.81% -19.09 228.18 -92.86 -3.78% 232.96 9.47% -159.19 -6.47%
20250710 6.17 -0.32% 150.77 305.91 182.02 7.38% 32.27 1.31% -63.52 -2.58%
20250709 6.19 0.49% -33.93 -40.38 -60.67 -3.97% 47.41 3.10% -20.67 -1.35%
20250708 6.16 0.49% -66.78 69.73 178.22 7.77% -184.74 -8.05% -60.26 -2.63%
20250707 6.13 1.32% -52.89 -157.27 21.47 1.62% -48.64 -3.66% -25.72 -1.94%
20250704 6.05 -1.14% -174.95 -223.91 -15.13 -0.90% -79.80 -4.75% -80.02 -4.77%
20250703 6.12 0.16% -19.18 -13.66 -164.27 -8.40% -43.85 -2.24% 188.94 9.66%
20250702 6.11 0.16% 119.00 146.66 49.44 3.07% 233.47 14.49% -163.91 -10.17%
20250701 6.10 -0.16% 264.27 97.22 -48.78 -2.62% -59.99 -3.22% 373.04 20.01%
20250630 6.11 0.83% 24.37 214.43 -45.17 -2.34% -72.62 -3.76% 142.16 7.37%
20250627 6.06 1.85% 406.46 207.32 195.12 9.48% 221.37 10.75% -10.03 -0.49%
20250626 5.95 -1.00% -182.14 25.88 -3.95 -0.26% -10.92 -0.73% -167.27 -11.20%
688098申联生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688098申联生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688098申联生物 小单资金流向:成交单小于1万股或5万元。
  如何看申联生物[688098]资金流向的流入和流出呢?什么是申联生物[688098]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  申联生物[688098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对申联生物[688098]资金流向的计算方法不同,所以数据会有不一致的情况。

申联生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29