688098申联生物 今日实时资金流向 |
15:00 |
-3160.21 |
-1502.61 |
-1401.41 |
14:59 |
-3217.23 |
-1567.44 |
-1444.38 |
14:58 |
-3217.23 |
-1567.44 |
-1444.38 |
14:57 |
-3217.23 |
-1554.72 |
-1443.87 |
14:56 |
-3194.23 |
-1550.50 |
-1436.65 |
14:55 |
-3268.43 |
-1562.13 |
-1415.29 |
14:54 |
-3238.41 |
-1580.06 |
-1397.20 |
14:53 |
-3345.39 |
-1567.95 |
-1398.62 |
14:52 |
-3345.39 |
-1547.66 |
-1398.48 |
14:51 |
-3220.22 |
-1514.69 |
-1406.33 |
14:50 |
-3220.22 |
-1473.00 |
-1385.88 |
14:49 |
-3198.12 |
-1464.40 |
-1376.97 |
14:48 |
-3258.08 |
-1487.86 |
-1372.44 |
14:47 |
-3279.36 |
-1479.27 |
-1362.35 |
14:46 |
-3279.36 |
-1530.64 |
-1354.01 |
14:45 |
-3335.11 |
-1529.88 |
-1346.90 |
14:44 |
-3366.72 |
-1543.53 |
-1348.92 |
14:43 |
-3366.72 |
-1545.02 |
-1334.40 |
14:42 |
-3366.72 |
-1535.32 |
-1318.14 |
14:41 |
-3394.09 |
-1535.32 |
-1308.89 |
14:40 |
-3394.09 |
-1523.50 |
-1290.54 |
14:39 |
-3394.09 |
-1510.20 |
-1296.90 |
14:38 |
-3394.09 |
-1502.88 |
-1302.18 |
14:37 |
-3394.09 |
-1502.88 |
-1308.43 |
14:36 |
-3394.09 |
-1506.58 |
-1304.08 |
14:35 |
-3334.94 |
-1506.58 |
-1292.64 |
14:34 |
-3334.94 |
-1503.19 |
-1292.94 |
14:33 |
-3311.69 |
-1510.74 |
-1272.88 |
14:32 |
-3311.69 |
-1505.92 |
-1271.57 |
14:31 |
-3311.69 |
-1527.45 |
-1285.37 |
14:30 |
-3311.69 |
-1542.26 |
-1269.84 |
14:29 |
-3354.03 |
-1518.60 |
-1269.56 |
14:28 |
-3354.03 |
-1537.28 |
-1276.15 |
14:27 |
-3354.03 |
-1562.63 |
-1278.57 |
14:26 |
-3354.03 |
-1576.08 |
-1287.38 |
14:25 |
-3354.03 |
-1621.93 |
-1290.32 |
14:24 |
-3354.03 |
-1614.62 |
-1296.20 |
14:23 |
-3354.03 |
-1614.62 |
-1300.02 |
14:22 |
-3354.03 |
-1606.62 |
-1295.15 |
14:21 |
-3354.03 |
-1606.62 |
-1301.39 |
14:20 |
-3354.03 |
-1606.62 |
-1293.01 |
14:19 |
-3378.19 |
-1608.72 |
-1304.71 |
14:18 |
-3378.19 |
-1617.08 |
-1315.49 |
14:17 |
-3348.02 |
-1593.11 |
-1317.67 |
14:16 |
-3348.02 |
-1561.27 |
-1311.61 |
14:15 |
-3318.40 |
-1561.27 |
-1309.02 |
14:14 |
-3318.40 |
-1552.89 |
-1305.25 |
14:13 |
-3279.54 |
-1545.32 |
-1293.76 |
14:12 |
-3279.54 |
-1541.67 |
-1298.22 |
14:11 |
-3279.54 |
-1548.40 |
-1301.09 |
14:10 |
-3279.54 |
-1555.46 |
-1306.64 |
14:09 |
-3279.54 |
-1555.46 |
-1294.96 |
14:08 |
-3279.54 |
-1555.46 |
-1292.32 |
14:07 |
-3279.54 |
-1555.46 |
-1307.58 |
14:06 |
-3279.54 |
-1555.46 |
-1308.73 |
14:05 |
-3279.54 |
-1550.26 |
-1305.18 |
14:04 |
-3205.56 |
-1550.26 |
-1301.46 |
14:03 |
-3205.56 |
-1533.37 |
-1297.46 |
14:02 |
-3184.85 |
-1533.37 |
-1292.05 |
14:01 |
-3184.85 |
-1520.67 |
-1268.57 |
14:00 |
-3184.85 |
-1519.26 |
-1265.04 |
13:59 |
-3184.85 |
-1475.03 |
-1243.04 |
13:58 |
-3162.27 |
-1469.36 |
-1245.63 |
13:57 |
-3162.27 |
-1469.36 |
-1241.26 |
13:56 |
-3162.27 |
-1469.36 |
-1236.48 |
13:55 |
-3162.27 |
-1469.36 |
-1225.77 |
13:54 |
-3138.47 |
-1469.36 |
-1223.54 |
13:53 |
-3138.47 |
-1465.73 |
-1220.34 |
13:52 |
-3138.47 |
-1465.73 |
-1220.43 |
13:51 |
-3138.47 |
-1465.73 |
-1220.55 |
13:50 |
-3138.47 |
-1472.10 |
-1222.07 |
13:49 |
-3138.47 |
-1472.10 |
-1216.88 |
13:48 |
-3138.47 |
-1478.22 |
-1219.12 |
13:47 |
-3138.47 |
-1468.73 |
-1219.11 |
13:46 |
-3138.47 |
-1463.27 |
-1217.36 |
13:45 |
-3138.47 |
-1480.31 |
-1219.75 |
13:44 |
-3138.47 |
-1486.19 |
-1219.30 |
13:43 |
-3138.47 |
-1486.19 |
-1206.49 |
13:42 |
-3138.47 |
-1476.02 |
-1196.02 |
13:41 |
-3138.47 |
-1467.25 |
-1192.15 |
13:40 |
-3138.47 |
-1467.25 |
-1188.40 |
13:39 |
-3138.47 |
-1447.60 |
-1189.52 |
13:38 |
-3138.47 |
-1447.60 |
-1190.33 |
13:37 |
-3138.47 |
-1447.60 |
-1177.98 |
13:36 |
-3107.04 |
-1447.60 |
-1182.67 |
13:35 |
-3107.04 |
-1447.60 |
-1184.52 |
13:34 |
-3107.04 |
-1422.11 |
-1182.11 |
13:33 |
-3083.48 |
-1422.11 |
-1181.28 |
13:32 |
-3083.48 |
-1422.11 |
-1179.71 |
13:31 |
-3083.48 |
-1438.30 |
-1184.98 |
13:30 |
-3083.48 |
-1438.30 |
-1185.94 |
13:29 |
-3083.48 |
-1419.53 |
-1186.21 |
13:28 |
-3083.48 |
-1419.53 |
-1190.05 |
13:27 |
-3083.48 |
-1422.43 |
-1194.00 |
13:26 |
-3083.48 |
-1422.43 |
-1194.01 |
13:25 |
-3083.48 |
-1422.43 |
-1196.99 |
13:24 |
-3045.68 |
-1422.43 |
-1199.06 |
13:23 |
-3045.68 |
-1416.85 |
-1191.37 |
13:22 |
-3045.68 |
-1403.37 |
-1168.95 |
13:21 |
-3045.68 |
-1405.06 |
-1162.78 |
13:20 |
-3045.68 |
-1405.06 |
-1165.46 |
13:19 |
-3045.68 |
-1405.06 |
-1157.44 |
13:18 |
-3045.68 |
-1398.32 |
-1152.05 |
13:17 |
-3045.68 |
-1398.32 |
-1144.15 |
13:16 |
-3045.68 |
-1398.32 |
-1143.39 |
13:15 |
-3045.68 |
-1406.77 |
-1146.75 |
13:14 |
-3045.68 |
-1406.77 |
-1146.32 |
13:13 |
-3045.68 |
-1406.77 |
-1145.48 |
13:12 |
-3045.68 |
-1396.40 |
-1142.12 |
13:11 |
-3045.68 |
-1404.84 |
-1139.27 |
13:10 |
-3045.68 |
-1404.84 |
-1140.88 |
13:09 |
-3045.68 |
-1380.35 |
-1140.11 |
13:08 |
-3008.61 |
-1381.61 |
-1119.99 |
13:07 |
-2986.34 |
-1378.37 |
-1125.59 |
13:06 |
-2986.34 |
-1360.43 |
-1110.47 |
13:05 |
-2986.34 |
-1341.66 |
-1105.80 |
13:04 |
-2963.80 |
-1329.64 |
-1104.45 |
13:03 |
-2889.96 |
-1334.17 |
-1093.58 |
13:02 |
-2889.96 |
-1324.83 |
-1080.75 |
13:01 |
-2912.69 |
-1307.34 |
-1069.28 |
11:30 |
-2891.00 |
-1311.81 |
-1049.57 |
11:29 |
-2891.00 |
-1298.10 |
-1047.72 |
11:28 |
-2914.23 |
-1317.48 |
-1045.55 |
11:27 |
-2914.23 |
-1300.81 |
-1044.12 |
11:26 |
-2892.49 |
-1300.81 |
-1040.90 |
11:25 |
-2892.49 |
-1305.30 |
-1041.65 |
11:24 |
-2892.49 |
-1300.19 |
-1039.01 |
11:23 |
-2871.84 |
-1320.02 |
-1037.40 |
11:22 |
-2871.84 |
-1332.70 |
-1036.87 |
11:21 |
-2871.84 |
-1344.04 |
-1048.80 |
11:20 |
-2871.84 |
-1349.08 |
-1043.09 |
11:19 |
-2871.84 |
-1349.08 |
-1044.79 |
11:18 |
-2840.73 |
-1338.29 |
-1048.85 |
11:17 |
-2799.06 |
-1315.79 |
-1004.65 |
11:16 |
-2802.24 |
-1337.26 |
-985.30 |
11:15 |
-2789.26 |
-1356.21 |
-925.65 |
11:14 |
-2828.85 |
-1377.19 |
-927.80 |
11:13 |
-2828.85 |
-1382.35 |
-936.08 |
11:12 |
-2828.85 |
-1388.54 |
-938.06 |
11:11 |
-2828.85 |
-1374.70 |
-940.57 |
11:10 |
-2828.85 |
-1388.76 |
-941.63 |
11:09 |
-2791.06 |
-1386.08 |
-940.69 |
11:08 |
-2791.06 |
-1386.08 |
-938.51 |
11:07 |
-2791.06 |
-1384.64 |
-916.00 |
11:06 |
-2834.16 |
-1423.49 |
-910.70 |
11:05 |
-2856.47 |
-1435.81 |
-921.30 |
11:04 |
-2883.40 |
-1448.39 |
-922.22 |
11:03 |
-2883.40 |
-1454.91 |
-919.26 |
11:02 |
-2883.40 |
-1454.91 |
-921.45 |
11:01 |
-2883.40 |
-1470.01 |
-923.17 |
11:00 |
-2883.40 |
-1476.83 |
-918.11 |
10:59 |
-2883.40 |
-1476.83 |
-922.09 |
10:58 |
-2883.40 |
-1485.89 |
-932.78 |
10:57 |
-2665.72 |
-1491.11 |
-945.69 |
10:56 |
-2665.72 |
-1491.11 |
-945.12 |
10:55 |
-2665.72 |
-1491.11 |
-952.05 |
10:54 |
-2665.72 |
-1463.49 |
-945.69 |
10:53 |
-2629.37 |
-1445.98 |
-933.25 |
10:52 |
-2629.37 |
-1432.56 |
-933.53 |
10:51 |
-2629.37 |
-1424.39 |
-928.33 |
10:50 |
-2596.37 |
-1424.39 |
-928.78 |
10:49 |
-2596.37 |
-1424.39 |
-913.23 |
10:48 |
-2627.99 |
-1432.80 |
-920.17 |
10:47 |
-2627.99 |
-1432.80 |
-929.55 |
10:46 |
-2627.99 |
-1427.70 |
-938.26 |
10:45 |
-2602.10 |
-1442.73 |
-945.39 |
10:44 |
-2602.10 |
-1450.84 |
-948.38 |
10:43 |
-2602.10 |
-1430.16 |
-956.05 |
10:42 |
-2577.10 |
-1426.60 |
-958.50 |
10:41 |
-2577.10 |
-1426.60 |
-961.62 |
10:40 |
-2507.72 |
-1395.82 |
-956.49 |
10:39 |
-2507.72 |
-1377.94 |
-948.98 |
10:38 |
-2507.72 |
-1384.70 |
-954.29 |
10:37 |
-2507.72 |
-1392.26 |
-922.30 |
10:36 |
-2507.72 |
-1414.05 |
-933.51 |
10:35 |
-2507.72 |
-1414.48 |
-927.53 |
10:34 |
-2507.72 |
-1408.56 |
-934.49 |
10:33 |
-2494.74 |
-1408.28 |
-925.80 |
10:32 |
-2494.74 |
-1421.70 |
-912.25 |
10:31 |
-2494.74 |
-1411.27 |
-909.80 |
10:30 |
-2494.74 |
-1425.02 |
-909.20 |
10:29 |
-2494.74 |
-1438.36 |
-907.67 |
10:28 |
-2473.85 |
-1420.03 |
-894.85 |
10:27 |
-2494.88 |
-1425.71 |
-902.87 |
10:26 |
-2494.88 |
-1433.12 |
-903.79 |
10:25 |
-2397.42 |
-1417.40 |
-903.07 |
10:24 |
-2352.68 |
-1408.12 |
-892.93 |
10:23 |
-2352.68 |
-1374.88 |
-897.45 |
10:22 |
-2311.03 |
-1381.61 |
-883.74 |
10:21 |
-2165.90 |
-1343.68 |
-841.64 |
10:20 |
-2143.61 |
-1322.07 |
-831.40 |
10:19 |
-2143.61 |
-1316.39 |
-819.40 |
10:18 |
-2143.61 |
-1296.95 |
-814.98 |
10:17 |
-2101.67 |
-1276.19 |
-785.05 |
10:16 |
-2052.88 |
-1276.19 |
-766.51 |
10:15 |
-2078.08 |
-1289.25 |
-756.24 |
10:14 |
-2057.74 |
-1289.25 |
-741.68 |
10:13 |
-2057.74 |
-1267.68 |
-737.11 |
10:12 |
-2057.74 |
-1268.76 |
-711.86 |
10:11 |
-2013.12 |
-1294.46 |
-683.37 |
10:10 |
-2013.12 |
-1237.74 |
-681.46 |
10:09 |
-2010.23 |
-1229.03 |
-671.50 |
10:08 |
-1957.97 |
-1234.92 |
-660.53 |
10:07 |
-1819.41 |
-1129.58 |
-622.64 |
10:06 |
-1822.86 |
-1122.31 |
-579.23 |
10:05 |
-1780.79 |
-1110.30 |
-545.45 |
10:04 |
-1801.83 |
-1103.94 |
-538.43 |
10:03 |
-1822.06 |
-1126.62 |
-525.68 |
10:02 |
-1776.08 |
-1104.92 |
-513.92 |
10:01 |
-1716.12 |
-1103.01 |
-502.66 |
10:00 |
-1684.67 |
-1118.39 |
-463.08 |
09:59 |
-1655.78 |
-1105.27 |
-453.06 |
09:58 |
-1655.78 |
-1082.07 |
-444.62 |
09:57 |
-1655.78 |
-1097.38 |
-439.31 |
09:56 |
-1655.78 |
-1027.86 |
-343.23 |
09:55 |
-1635.35 |
-1027.86 |
-342.90 |
09:54 |
-1646.04 |
-1050.52 |
-315.05 |
09:53 |
-1598.83 |
-1009.65 |
-289.95 |
09:52 |
-1565.78 |
-1032.74 |
-269.55 |
09:51 |
-1434.59 |
-974.80 |
-242.65 |
09:50 |
-1434.59 |
-961.54 |
-231.19 |
09:49 |
-1458.87 |
-909.85 |
-179.75 |
09:48 |
-997.08 |
-801.21 |
-151.59 |
09:47 |
-971.35 |
-826.44 |
-146.19 |
09:46 |
-837.58 |
-796.63 |
-134.13 |
09:45 |
-880.08 |
-762.83 |
-129.59 |
09:44 |
-858.93 |
-713.65 |
-122.40 |
09:43 |
-826.97 |
-661.06 |
-103.95 |
09:42 |
-891.80 |
-698.22 |
-71.44 |
09:41 |
-942.85 |
-679.27 |
-54.49 |
09:40 |
-810.18 |
-600.60 |
-58.00 |
09:39 |
-474.95 |
-505.43 |
-34.04 |
09:38 |
-357.63 |
-445.95 |
-48.81 |
09:37 |
-287.92 |
-296.35 |
-65.70 |
09:36 |
-331.55 |
-201.09 |
-63.08 |
09:35 |
-240.23 |
-145.24 |
-121.39 |
09:34 |
-569.90 |
-127.69 |
-160.66 |
09:33 |
-380.99 |
-32.10 |
-114.43 |
09:32 |
-442.05 |
-117.19 |
-58.16 |
09:31 |
-176.81 |
-172.46 |
-8.50 |
09:30 |
22.26 |
-39.97 |
-21.42 |
|
大单资金:-3160.21万元 |
成交额占比:-12.31% |
中单资金:-1502.61万元 |
成交额占比:-5.85% |
小单资金:-1401.41万元 |
成交额占比:-5.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
8.51 |
-3.62% |
-6064.23 |
-7686.11 |
-3160.21 |
-12.31% |
-1502.61 |
-5.85% |
-1401.41 |
-5.46% |
20250805 |
8.83 |
10.79% |
3472.75 |
-4726.67 |
2317.73 |
6.67% |
1640.76 |
4.72% |
-485.74 |
-1.40% |
20250804 |
7.97 |
-6.01% |
-7163.68 |
-6942.11 |
-2524.24 |
-7.87% |
-572.68 |
-1.79% |
-4066.76 |
-12.68% |
20250801 |
8.48 |
19.94% |
-8180.23 |
-4329.18 |
-4219.50 |
-17.49% |
-1938.78 |
-8.04% |
-2021.95 |
-8.38% |
20250731 |
7.07 |
2.46% |
-1140.22 |
-321.83 |
-99.89 |
-0.83% |
-101.95 |
-0.85% |
-938.38 |
-7.80% |
20250730 |
6.90 |
0.73% |
-406.18 |
-393.65 |
-200.77 |
-2.90% |
186.09 |
2.69% |
-391.50 |
-5.66% |
20250729 |
6.85 |
1.33% |
-146.95 |
-352.48 |
102.29 |
1.43% |
238.24 |
3.34% |
-487.48 |
-6.83% |
20250728 |
6.76 |
1.81% |
120.98 |
-401.60 |
88.69 |
2.59% |
69.70 |
2.04% |
-37.41 |
-1.09% |
20250725 |
6.64 |
0.15% |
-503.42 |
-291.83 |
-212.15 |
-5.83% |
-158.65 |
-4.36% |
-132.62 |
-3.65% |
20250724 |
6.63 |
1.69% |
184.25 |
-449.96 |
-171.71 |
-4.90% |
113.87 |
3.25% |
242.09 |
6.91% |
20250723 |
6.52 |
0.46% |
-374.54 |
-846.17 |
-159.60 |
-4.63% |
-222.52 |
-6.45% |
7.58 |
0.22% |
20250722 |
6.49 |
0.62% |
-273.14 |
-439.80 |
53.17 |
1.53% |
-60.43 |
-1.74% |
-265.88 |
-7.65% |
20250721 |
6.45 |
1.42% |
451.03 |
-637.02 |
198.46 |
5.27% |
-145.62 |
-3.87% |
398.19 |
10.57% |
20250718 |
6.36 |
-0.93% |
-686.25 |
-885.98 |
-370.28 |
-9.74% |
-288.99 |
-7.60% |
-26.98 |
-0.71% |
20250717 |
6.42 |
0.47% |
84.27 |
-608.56 |
-567.92 |
-8.57% |
336.03 |
5.07% |
316.16 |
4.77% |
20250716 |
6.39 |
3.06% |
913.97 |
141.38 |
246.77 |
7.31% |
233.04 |
6.90% |
434.16 |
12.86% |
20250715 |
6.20 |
-2.21% |
-521.17 |
-166.06 |
-144.05 |
-3.88% |
-235.48 |
-6.34% |
-141.64 |
-3.81% |
20250714 |
6.34 |
1.93% |
628.86 |
156.21 |
-50.50 |
-1.74% |
275.52 |
9.51% |
403.84 |
13.94% |
20250711 |
6.22 |
0.81% |
-19.09 |
228.18 |
-92.86 |
-3.78% |
232.96 |
9.47% |
-159.19 |
-6.47% |
20250710 |
6.17 |
-0.32% |
150.77 |
305.91 |
182.02 |
7.38% |
32.27 |
1.31% |
-63.52 |
-2.58% |
20250709 |
6.19 |
0.49% |
-33.93 |
-40.38 |
-60.67 |
-3.97% |
47.41 |
3.10% |
-20.67 |
-1.35% |
20250708 |
6.16 |
0.49% |
-66.78 |
69.73 |
178.22 |
7.77% |
-184.74 |
-8.05% |
-60.26 |
-2.63% |
20250707 |
6.13 |
1.32% |
-52.89 |
-157.27 |
21.47 |
1.62% |
-48.64 |
-3.66% |
-25.72 |
-1.94% |
20250704 |
6.05 |
-1.14% |
-174.95 |
-223.91 |
-15.13 |
-0.90% |
-79.80 |
-4.75% |
-80.02 |
-4.77% |
20250703 |
6.12 |
0.16% |
-19.18 |
-13.66 |
-164.27 |
-8.40% |
-43.85 |
-2.24% |
188.94 |
9.66% |
20250702 |
6.11 |
0.16% |
119.00 |
146.66 |
49.44 |
3.07% |
233.47 |
14.49% |
-163.91 |
-10.17% |
20250701 |
6.10 |
-0.16% |
264.27 |
97.22 |
-48.78 |
-2.62% |
-59.99 |
-3.22% |
373.04 |
20.01% |
20250630 |
6.11 |
0.83% |
24.37 |
214.43 |
-45.17 |
-2.34% |
-72.62 |
-3.76% |
142.16 |
7.37% |
20250627 |
6.06 |
1.85% |
406.46 |
207.32 |
195.12 |
9.48% |
221.37 |
10.75% |
-10.03 |
-0.49% |
20250626 |
5.95 |
-1.00% |
-182.14 |
25.88 |
-3.95 |
-0.26% |
-10.92 |
-0.73% |
-167.27 |
-11.20% |
688098申联生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688098申联生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688098申联生物 小单资金流向:成交单小于1万股或5万元。
如何看申联生物[688098]资金流向的流入和流出呢?什么是申联生物[688098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申联生物[688098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申联生物[688098]资金流向的计算方法不同,所以数据会有不一致的情况。
|