688099晶晨股份 今日实时资金流向 |
15:00 |
1716.85 |
464.83 |
0.00 |
14:59 |
1755.82 |
506.48 |
0.00 |
14:58 |
1755.82 |
506.48 |
0.00 |
14:57 |
1755.82 |
506.48 |
0.00 |
14:56 |
1755.82 |
487.96 |
0.00 |
14:55 |
1790.61 |
526.78 |
0.00 |
14:54 |
1790.61 |
516.02 |
0.00 |
14:53 |
1790.61 |
526.90 |
0.00 |
14:52 |
1790.61 |
516.95 |
0.00 |
14:51 |
1792.54 |
491.76 |
0.00 |
14:50 |
1803.46 |
442.95 |
0.00 |
14:49 |
1708.56 |
451.82 |
0.00 |
14:48 |
1701.96 |
493.89 |
0.00 |
14:47 |
1643.58 |
482.22 |
0.00 |
14:46 |
1643.11 |
546.11 |
0.00 |
14:45 |
1711.53 |
723.92 |
0.00 |
14:44 |
1695.13 |
719.53 |
0.00 |
14:43 |
1596.69 |
707.36 |
0.00 |
14:42 |
1618.55 |
685.94 |
0.00 |
14:41 |
1686.18 |
695.63 |
0.00 |
14:40 |
1748.39 |
723.55 |
0.00 |
14:39 |
1697.12 |
764.18 |
0.00 |
14:38 |
1740.95 |
769.92 |
0.00 |
14:37 |
1740.51 |
786.57 |
0.00 |
14:36 |
1788.62 |
812.83 |
0.00 |
14:35 |
1798.12 |
884.04 |
0.00 |
14:34 |
1831.90 |
956.94 |
0.00 |
14:33 |
1743.96 |
973.26 |
0.00 |
14:32 |
1743.96 |
972.27 |
0.00 |
14:31 |
1689.58 |
947.61 |
0.00 |
14:30 |
1721.21 |
1023.20 |
0.00 |
14:29 |
1668.13 |
991.66 |
0.00 |
14:28 |
1632.86 |
1006.87 |
0.00 |
14:27 |
1632.86 |
997.23 |
0.00 |
14:26 |
1499.81 |
979.86 |
0.00 |
14:25 |
1403.75 |
1017.87 |
0.00 |
14:24 |
1412.53 |
984.12 |
0.00 |
14:23 |
1327.53 |
936.54 |
0.00 |
14:22 |
1298.23 |
940.50 |
0.00 |
14:21 |
1298.23 |
938.47 |
0.00 |
14:20 |
1352.24 |
1033.50 |
0.00 |
14:19 |
1350.77 |
1074.59 |
0.00 |
14:18 |
1350.77 |
1090.75 |
0.00 |
14:17 |
1281.97 |
1088.77 |
0.00 |
14:16 |
1208.80 |
1080.04 |
0.00 |
14:15 |
1186.87 |
1111.62 |
0.00 |
14:14 |
1074.21 |
1042.22 |
0.00 |
14:13 |
967.96 |
973.23 |
0.00 |
14:12 |
967.96 |
1022.10 |
0.00 |
14:11 |
967.96 |
1020.14 |
0.00 |
14:10 |
967.96 |
1015.05 |
0.00 |
14:09 |
967.96 |
1015.05 |
0.00 |
14:08 |
945.96 |
1025.60 |
0.00 |
14:07 |
933.56 |
1112.67 |
0.00 |
14:06 |
967.05 |
1127.96 |
0.00 |
14:05 |
884.00 |
1136.69 |
0.00 |
14:04 |
884.00 |
1119.39 |
0.00 |
14:03 |
838.95 |
1080.43 |
0.00 |
14:02 |
844.12 |
1108.75 |
0.00 |
14:01 |
844.12 |
1124.36 |
0.00 |
14:00 |
844.12 |
1144.12 |
0.00 |
13:59 |
981.73 |
1131.74 |
0.00 |
13:58 |
1002.11 |
1150.06 |
0.00 |
13:57 |
1002.11 |
1195.89 |
0.00 |
13:56 |
1002.11 |
1196.89 |
0.00 |
13:55 |
1053.44 |
1258.78 |
0.00 |
13:54 |
1053.44 |
1293.27 |
0.00 |
13:53 |
1005.87 |
1313.42 |
0.00 |
13:52 |
1005.87 |
1359.39 |
0.00 |
13:51 |
1109.53 |
1369.89 |
0.00 |
13:50 |
1316.86 |
1376.13 |
0.00 |
13:49 |
957.77 |
1178.84 |
0.00 |
13:48 |
864.01 |
1022.20 |
0.00 |
13:47 |
864.01 |
1059.74 |
0.00 |
13:46 |
890.17 |
1005.96 |
0.00 |
13:45 |
938.16 |
988.50 |
0.00 |
13:44 |
877.96 |
994.96 |
0.00 |
13:43 |
765.11 |
977.54 |
0.00 |
13:42 |
765.11 |
1005.10 |
0.00 |
13:41 |
765.11 |
992.23 |
0.00 |
13:40 |
765.11 |
949.56 |
0.00 |
13:39 |
765.11 |
952.78 |
0.00 |
13:38 |
703.38 |
934.49 |
0.00 |
13:37 |
703.38 |
894.90 |
0.00 |
13:36 |
611.95 |
1020.73 |
0.00 |
13:35 |
611.95 |
1021.54 |
0.00 |
13:34 |
611.95 |
1003.83 |
0.00 |
13:33 |
519.10 |
987.15 |
0.00 |
13:32 |
493.02 |
1057.54 |
0.00 |
13:31 |
445.97 |
1053.34 |
0.00 |
13:30 |
396.00 |
839.83 |
0.00 |
13:29 |
382.14 |
761.25 |
0.00 |
13:28 |
382.14 |
831.74 |
0.00 |
13:27 |
382.14 |
825.75 |
0.00 |
13:26 |
223.27 |
780.32 |
0.00 |
13:25 |
76.41 |
675.69 |
0.00 |
13:24 |
99.94 |
615.39 |
0.00 |
13:23 |
128.23 |
674.43 |
0.00 |
13:22 |
57.78 |
736.56 |
0.00 |
13:21 |
32.84 |
718.93 |
0.00 |
13:20 |
32.84 |
708.60 |
0.00 |
13:19 |
32.84 |
697.81 |
0.00 |
13:18 |
5.49 |
708.68 |
0.00 |
13:17 |
5.49 |
686.00 |
0.00 |
13:16 |
-45.64 |
644.94 |
0.00 |
13:15 |
-45.64 |
622.64 |
0.00 |
13:14 |
-45.64 |
599.21 |
0.00 |
13:13 |
-89.56 |
537.27 |
0.00 |
13:12 |
36.69 |
608.65 |
0.00 |
13:11 |
7.85 |
675.79 |
0.00 |
13:10 |
12.17 |
668.03 |
0.00 |
13:09 |
61.72 |
706.23 |
0.00 |
13:08 |
40.10 |
667.67 |
0.00 |
13:07 |
267.86 |
799.35 |
0.00 |
13:06 |
172.04 |
780.57 |
0.00 |
13:05 |
42.98 |
733.83 |
0.00 |
13:04 |
42.98 |
748.74 |
0.00 |
13:03 |
-47.85 |
629.23 |
0.00 |
13:02 |
-47.85 |
723.61 |
0.00 |
13:01 |
-47.85 |
725.23 |
0.00 |
11:30 |
-6.19 |
636.24 |
0.00 |
11:29 |
-6.19 |
598.97 |
0.00 |
11:28 |
-6.19 |
605.18 |
0.00 |
11:27 |
-52.80 |
575.71 |
0.00 |
11:26 |
-28.40 |
582.88 |
0.00 |
11:25 |
-28.40 |
592.68 |
0.00 |
11:24 |
-28.40 |
555.49 |
0.00 |
11:23 |
1.56 |
555.49 |
0.00 |
11:22 |
1.56 |
555.49 |
0.00 |
11:21 |
27.44 |
564.14 |
0.00 |
11:20 |
27.44 |
572.71 |
0.00 |
11:19 |
-67.34 |
498.73 |
0.00 |
11:18 |
-67.34 |
486.58 |
0.00 |
11:17 |
-67.34 |
465.85 |
0.00 |
11:16 |
-46.84 |
451.57 |
0.00 |
11:15 |
-46.84 |
451.57 |
0.00 |
11:14 |
-46.84 |
481.56 |
0.00 |
11:13 |
-46.84 |
491.14 |
0.00 |
11:12 |
-68.29 |
491.14 |
0.00 |
11:11 |
-213.33 |
513.75 |
0.00 |
11:10 |
-213.33 |
513.75 |
0.00 |
11:09 |
-241.32 |
450.27 |
0.00 |
11:08 |
-241.32 |
461.68 |
0.00 |
11:07 |
-160.74 |
377.34 |
0.00 |
11:06 |
-137.89 |
317.78 |
0.00 |
11:05 |
-137.89 |
324.92 |
0.00 |
11:04 |
-137.89 |
320.36 |
0.00 |
11:03 |
-137.89 |
326.75 |
0.00 |
11:02 |
-137.89 |
317.64 |
0.00 |
11:01 |
-169.06 |
283.57 |
0.00 |
11:00 |
-169.06 |
332.05 |
0.00 |
10:59 |
-169.06 |
332.05 |
0.00 |
10:58 |
-72.13 |
332.05 |
0.00 |
10:57 |
-72.13 |
326.33 |
0.00 |
10:56 |
-72.13 |
347.02 |
0.00 |
10:55 |
-72.13 |
353.42 |
0.00 |
10:54 |
-72.13 |
360.34 |
0.00 |
10:53 |
-72.13 |
355.33 |
0.00 |
10:52 |
-72.13 |
357.65 |
0.00 |
10:51 |
-72.13 |
350.50 |
0.00 |
10:50 |
3.85 |
340.22 |
0.00 |
10:49 |
3.85 |
359.36 |
0.00 |
10:48 |
57.30 |
371.54 |
0.00 |
10:47 |
57.30 |
371.54 |
0.00 |
10:46 |
57.30 |
396.86 |
0.00 |
10:45 |
57.30 |
422.67 |
0.00 |
10:44 |
57.30 |
421.95 |
0.00 |
10:43 |
30.24 |
437.73 |
0.00 |
10:42 |
30.24 |
476.53 |
0.00 |
10:41 |
101.20 |
471.46 |
0.00 |
10:40 |
125.48 |
453.18 |
0.00 |
10:39 |
125.48 |
504.81 |
0.00 |
10:38 |
95.31 |
507.34 |
0.00 |
10:37 |
95.31 |
461.84 |
0.00 |
10:36 |
95.31 |
461.84 |
0.00 |
10:35 |
95.31 |
502.81 |
0.00 |
10:34 |
95.31 |
502.81 |
0.00 |
10:33 |
95.31 |
515.72 |
0.00 |
10:32 |
35.80 |
489.10 |
0.00 |
10:31 |
232.48 |
453.90 |
0.00 |
10:30 |
171.45 |
362.82 |
0.00 |
10:29 |
171.45 |
356.93 |
0.00 |
10:28 |
171.45 |
364.69 |
0.00 |
10:27 |
138.64 |
382.77 |
0.00 |
10:26 |
138.64 |
411.44 |
0.00 |
10:25 |
118.55 |
271.38 |
0.00 |
10:24 |
118.55 |
179.46 |
0.00 |
10:23 |
118.55 |
180.95 |
0.00 |
10:22 |
46.78 |
124.10 |
0.00 |
10:21 |
46.78 |
101.10 |
0.00 |
10:20 |
46.78 |
107.53 |
0.00 |
10:19 |
46.78 |
118.73 |
0.00 |
10:18 |
46.78 |
102.09 |
0.00 |
10:17 |
134.94 |
168.09 |
0.00 |
10:16 |
134.94 |
168.09 |
0.00 |
10:15 |
134.94 |
160.77 |
0.00 |
10:14 |
187.24 |
251.60 |
0.00 |
10:13 |
187.24 |
261.93 |
0.00 |
10:12 |
187.24 |
239.39 |
0.00 |
10:11 |
187.24 |
253.74 |
0.00 |
10:10 |
187.24 |
197.41 |
0.00 |
10:09 |
187.24 |
233.38 |
0.00 |
10:08 |
187.24 |
240.55 |
0.00 |
10:07 |
137.96 |
148.36 |
0.00 |
10:06 |
137.96 |
141.62 |
0.00 |
10:05 |
137.96 |
164.33 |
0.00 |
10:04 |
57.39 |
85.03 |
0.00 |
10:03 |
57.39 |
82.90 |
0.00 |
10:02 |
88.52 |
58.90 |
0.00 |
10:01 |
88.52 |
105.32 |
0.00 |
10:00 |
88.52 |
96.75 |
0.00 |
09:59 |
88.52 |
96.75 |
0.00 |
09:58 |
88.52 |
112.60 |
0.00 |
09:57 |
-107.89 |
101.74 |
0.00 |
09:56 |
6.91 |
148.99 |
0.00 |
09:55 |
-28.85 |
176.48 |
0.00 |
09:54 |
98.57 |
185.81 |
0.00 |
09:53 |
98.57 |
198.69 |
0.00 |
09:52 |
98.57 |
215.60 |
0.00 |
09:51 |
77.09 |
240.72 |
0.00 |
09:50 |
77.09 |
251.62 |
0.00 |
09:49 |
10.57 |
210.99 |
0.00 |
09:48 |
10.57 |
214.06 |
0.00 |
09:47 |
-14.38 |
165.54 |
0.00 |
09:46 |
12.81 |
166.22 |
0.00 |
09:45 |
12.81 |
151.71 |
0.00 |
09:44 |
12.81 |
140.85 |
0.00 |
09:43 |
-150.66 |
150.17 |
0.00 |
09:42 |
-116.26 |
125.32 |
0.00 |
09:41 |
-276.13 |
126.32 |
0.00 |
09:40 |
-266.69 |
93.15 |
0.00 |
09:39 |
-383.91 |
-3.46 |
0.00 |
09:38 |
-345.13 |
-30.60 |
0.00 |
09:37 |
-345.13 |
-80.23 |
0.00 |
09:36 |
-262.70 |
-45.27 |
0.00 |
09:35 |
-358.53 |
33.38 |
0.00 |
09:34 |
-358.53 |
1.13 |
0.00 |
09:33 |
-296.64 |
6.57 |
0.00 |
09:32 |
-242.32 |
-16.09 |
0.00 |
09:31 |
-187.35 |
-124.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1716.85万元 |
成交额占比:3.79% |
中单资金:464.83万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
72.95 |
2.14% |
2590.52 |
898.45 |
1716.85 |
3.79% |
464.83 |
1.03% |
408.84 |
0.90% |
20250710 |
71.42 |
-0.32% |
-3318.82 |
-2293.86 |
-2091.64 |
-9.21% |
-108.81 |
-0.48% |
-1118.37 |
-4.93% |
20250709 |
71.65 |
-0.39% |
-2134.47 |
782.40 |
-1553.01 |
-5.03% |
-117.97 |
-0.38% |
-463.49 |
-1.50% |
20250708 |
71.93 |
2.90% |
8946.43 |
252.85 |
5566.73 |
11.80% |
1570.14 |
3.33% |
1809.56 |
3.84% |
20250707 |
69.90 |
-1.26% |
-3758.13 |
-6180.83 |
-2740.48 |
-14.15% |
-858.50 |
-4.43% |
-159.15 |
-0.82% |
20250704 |
70.79 |
-1.53% |
-1463.78 |
-5306.77 |
-1475.46 |
-3.63% |
1335.63 |
3.29% |
-1323.95 |
-3.26% |
20250703 |
71.89 |
1.53% |
1774.25 |
-2602.26 |
984.62 |
3.11% |
988.14 |
3.12% |
-198.51 |
-0.63% |
20250702 |
70.81 |
-0.41% |
914.50 |
-6068.14 |
-2082.56 |
-6.98% |
2488.16 |
8.34% |
508.90 |
1.70% |
20250701 |
71.10 |
0.13% |
-1132.79 |
-1834.10 |
-866.95 |
-2.89% |
-308.06 |
-1.03% |
42.22 |
0.14% |
20250630 |
71.01 |
0.40% |
-7799.25 |
3838.62 |
-1866.42 |
-3.75% |
-2217.11 |
-4.45% |
-3715.72 |
-7.46% |
20250627 |
70.73 |
0.17% |
924.77 |
6088.64 |
1229.05 |
3.57% |
617.54 |
1.80% |
-921.82 |
-2.68% |
20250626 |
70.61 |
-1.84% |
-5120.84 |
3298.28 |
-2481.26 |
-7.51% |
-286.90 |
-0.87% |
-2352.68 |
-7.12% |
20250625 |
71.93 |
3.26% |
9165.86 |
4849.98 |
2151.48 |
4.25% |
4772.38 |
9.43% |
2242.00 |
4.43% |
20250624 |
69.66 |
2.96% |
9973.05 |
5594.09 |
4805.77 |
12.15% |
1404.07 |
3.55% |
3763.21 |
9.51% |
20250623 |
67.66 |
0.64% |
-1223.33 |
41.71 |
383.60 |
1.39% |
-768.15 |
-2.78% |
-838.78 |
-3.04% |
20250620 |
67.23 |
-1.61% |
-4244.53 |
-174.37 |
-1561.31 |
-6.30% |
-591.65 |
-2.39% |
-2091.57 |
-8.44% |
20250619 |
68.33 |
0.34% |
1068.67 |
-4406.09 |
-929.56 |
-2.17% |
613.95 |
1.43% |
1384.28 |
3.24% |
20250618 |
68.10 |
2.85% |
3855.63 |
-3707.71 |
2895.59 |
7.21% |
1705.41 |
4.24% |
-745.37 |
-1.85% |
20250617 |
66.21 |
0.26% |
-1649.86 |
-6536.15 |
-746.61 |
-2.90% |
-839.97 |
-3.27% |
-63.28 |
-0.25% |
20250616 |
66.04 |
-0.27% |
10.87 |
-8654.59 |
167.52 |
0.61% |
-614.30 |
-2.23% |
457.65 |
1.66% |
20250613 |
66.22 |
-1.52% |
-19339.50 |
-10619.04 |
-5793.03 |
-8.87% |
-7193.64 |
-11.01% |
-6352.83 |
-9.72% |
20250612 |
67.24 |
-0.74% |
-3911.79 |
-6630.04 |
-231.18 |
-0.91% |
-388.07 |
-1.52% |
-3292.54 |
-12.90% |
20250611 |
67.74 |
-0.12% |
1914.11 |
-5761.79 |
67.15 |
0.26% |
-211.20 |
-0.80% |
2058.16 |
7.83% |
20250610 |
67.82 |
-2.50% |
-2595.00 |
-4993.58 |
-2865.05 |
-8.03% |
-414.81 |
-1.16% |
684.86 |
1.92% |
20250609 |
69.56 |
-0.11% |
-101.45 |
-2536.71 |
-1796.93 |
-7.00% |
-279.73 |
-1.09% |
1975.21 |
7.70% |
20250606 |
69.64 |
0.06% |
-1625.69 |
-1753.38 |
-1804.03 |
-7.16% |
-545.71 |
-2.16% |
724.05 |
2.87% |
20250605 |
69.60 |
1.55% |
1830.18 |
-1136.74 |
637.07 |
2.02% |
491.92 |
1.56% |
701.19 |
2.23% |
20250604 |
68.54 |
1.41% |
2513.82 |
-1861.30 |
835.36 |
3.35% |
2047.25 |
8.22% |
-368.79 |
-1.48% |
20250603 |
67.59 |
1.11% |
2245.17 |
-2281.97 |
-408.18 |
-1.42% |
227.53 |
0.79% |
2425.82 |
8.46% |
20250530 |
66.85 |
-1.26% |
1379.87 |
-2408.91 |
-1013.60 |
-3.99% |
1163.89 |
4.59% |
1229.58 |
4.84% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|