| 688099晶晨股份 今日实时资金流向 |
| 15:00 |
2341.67 |
1123.25 |
0.00 |
| 14:59 |
2308.81 |
1133.64 |
0.00 |
| 14:58 |
2308.81 |
1133.64 |
0.00 |
| 14:57 |
2308.81 |
1133.64 |
0.00 |
| 14:56 |
2256.41 |
1086.54 |
0.00 |
| 14:55 |
2483.48 |
1040.11 |
0.00 |
| 14:54 |
2407.64 |
1032.74 |
0.00 |
| 14:53 |
2564.50 |
1031.80 |
0.00 |
| 14:52 |
2888.39 |
1182.56 |
0.00 |
| 14:51 |
2888.39 |
1204.19 |
0.00 |
| 14:50 |
2876.27 |
1249.62 |
0.00 |
| 14:49 |
2901.60 |
1208.70 |
0.00 |
| 14:48 |
2901.60 |
1174.45 |
0.00 |
| 14:47 |
2880.72 |
1182.15 |
0.00 |
| 14:46 |
2857.18 |
1121.38 |
0.00 |
| 14:45 |
3003.86 |
1199.66 |
0.00 |
| 14:44 |
3003.86 |
1222.60 |
0.00 |
| 14:43 |
3061.83 |
1231.01 |
0.00 |
| 14:42 |
3101.49 |
1201.51 |
0.00 |
| 14:41 |
3125.74 |
1204.27 |
0.00 |
| 14:40 |
3062.24 |
1179.17 |
0.00 |
| 14:39 |
3062.24 |
1228.13 |
0.00 |
| 14:38 |
3035.63 |
1244.39 |
0.00 |
| 14:37 |
3035.63 |
1167.37 |
0.00 |
| 14:36 |
3068.15 |
1259.49 |
0.00 |
| 14:35 |
3068.15 |
1328.14 |
0.00 |
| 14:34 |
3038.39 |
1338.16 |
0.00 |
| 14:33 |
3007.83 |
1451.04 |
0.00 |
| 14:32 |
2926.90 |
1372.35 |
0.00 |
| 14:31 |
2898.86 |
1244.88 |
0.00 |
| 14:30 |
2898.86 |
1225.72 |
0.00 |
| 14:29 |
2939.24 |
1238.56 |
0.00 |
| 14:28 |
2761.35 |
1129.97 |
0.00 |
| 14:27 |
2680.15 |
1126.39 |
0.00 |
| 14:26 |
2733.08 |
1066.34 |
0.00 |
| 14:25 |
2733.08 |
1060.82 |
0.00 |
| 14:24 |
2733.08 |
1022.24 |
0.00 |
| 14:23 |
2744.07 |
969.69 |
0.00 |
| 14:22 |
2781.13 |
934.91 |
0.00 |
| 14:21 |
2372.70 |
797.34 |
0.00 |
| 14:20 |
2345.59 |
807.46 |
0.00 |
| 14:19 |
2391.83 |
756.53 |
0.00 |
| 14:18 |
2391.83 |
785.29 |
0.00 |
| 14:17 |
2298.66 |
750.95 |
0.00 |
| 14:16 |
2205.44 |
764.74 |
0.00 |
| 14:15 |
2180.48 |
803.32 |
0.00 |
| 14:14 |
2174.61 |
763.12 |
0.00 |
| 14:13 |
2082.71 |
863.95 |
0.00 |
| 14:12 |
1712.75 |
804.95 |
0.00 |
| 14:11 |
1504.07 |
750.32 |
0.00 |
| 14:10 |
1514.25 |
631.87 |
0.00 |
| 14:09 |
1536.76 |
614.04 |
0.00 |
| 14:08 |
1536.76 |
612.24 |
0.00 |
| 14:07 |
1464.66 |
593.22 |
0.00 |
| 14:06 |
1437.13 |
600.84 |
0.00 |
| 14:05 |
1393.29 |
621.02 |
0.00 |
| 14:04 |
1396.71 |
599.12 |
0.00 |
| 14:03 |
1316.83 |
579.34 |
0.00 |
| 14:02 |
1289.83 |
600.75 |
0.00 |
| 14:01 |
1244.78 |
603.51 |
0.00 |
| 14:00 |
1091.63 |
600.68 |
0.00 |
| 13:59 |
1157.01 |
536.90 |
0.00 |
| 13:58 |
1150.99 |
569.83 |
0.00 |
| 13:57 |
1186.44 |
556.54 |
0.00 |
| 13:56 |
1186.21 |
545.13 |
0.00 |
| 13:55 |
1284.37 |
469.55 |
0.00 |
| 13:54 |
754.34 |
57.07 |
0.00 |
| 13:53 |
689.65 |
43.60 |
0.00 |
| 13:52 |
666.59 |
72.21 |
0.00 |
| 13:51 |
666.59 |
59.74 |
0.00 |
| 13:50 |
666.59 |
62.77 |
0.00 |
| 13:49 |
666.59 |
32.09 |
0.00 |
| 13:48 |
666.59 |
-12.25 |
0.00 |
| 13:47 |
642.33 |
10.31 |
0.00 |
| 13:46 |
642.33 |
-8.06 |
0.00 |
| 13:45 |
642.33 |
-9.83 |
0.00 |
| 13:44 |
612.31 |
-54.31 |
0.00 |
| 13:43 |
612.31 |
-25.67 |
0.00 |
| 13:42 |
612.31 |
-35.54 |
0.00 |
| 13:41 |
612.31 |
9.57 |
0.00 |
| 13:40 |
612.31 |
-29.93 |
0.00 |
| 13:39 |
612.31 |
-30.26 |
0.00 |
| 13:38 |
611.67 |
-90.03 |
0.00 |
| 13:37 |
667.95 |
-50.52 |
0.00 |
| 13:36 |
667.95 |
-75.37 |
0.00 |
| 13:35 |
667.95 |
-44.90 |
0.00 |
| 13:34 |
667.95 |
-23.37 |
0.00 |
| 13:33 |
650.02 |
-20.08 |
0.00 |
| 13:32 |
730.40 |
38.25 |
0.00 |
| 13:31 |
752.84 |
88.11 |
0.00 |
| 13:30 |
752.84 |
98.60 |
0.00 |
| 13:29 |
678.01 |
96.81 |
0.00 |
| 13:28 |
678.01 |
112.70 |
0.00 |
| 13:27 |
678.15 |
-80.86 |
0.00 |
| 13:26 |
557.46 |
-160.95 |
0.00 |
| 13:25 |
602.20 |
-151.69 |
0.00 |
| 13:24 |
554.61 |
-156.98 |
0.00 |
| 13:23 |
594.51 |
-110.92 |
0.00 |
| 13:22 |
594.51 |
-121.59 |
0.00 |
| 13:21 |
594.51 |
-56.03 |
0.00 |
| 13:20 |
566.03 |
-147.79 |
0.00 |
| 13:19 |
575.18 |
-201.27 |
0.00 |
| 13:18 |
575.18 |
-243.07 |
0.00 |
| 13:17 |
575.18 |
-304.70 |
0.00 |
| 13:16 |
703.84 |
-349.09 |
0.00 |
| 13:15 |
617.56 |
-344.68 |
0.00 |
| 13:14 |
617.56 |
-338.99 |
0.00 |
| 13:13 |
410.11 |
-490.63 |
0.00 |
| 13:12 |
257.69 |
-710.71 |
0.00 |
| 13:11 |
297.50 |
-727.47 |
0.00 |
| 13:10 |
326.67 |
-710.90 |
0.00 |
| 13:09 |
326.67 |
-699.45 |
0.00 |
| 13:08 |
348.52 |
-725.46 |
0.00 |
| 13:07 |
348.52 |
-732.92 |
0.00 |
| 13:06 |
514.05 |
-700.77 |
0.00 |
| 13:05 |
487.32 |
-705.52 |
0.00 |
| 13:04 |
487.32 |
-672.34 |
0.00 |
| 13:03 |
535.14 |
-610.02 |
0.00 |
| 13:02 |
492.24 |
-571.77 |
0.00 |
| 13:01 |
435.67 |
-541.78 |
0.00 |
| 11:30 |
596.17 |
-319.82 |
0.00 |
| 11:29 |
482.20 |
-337.33 |
0.00 |
| 11:28 |
423.09 |
-492.21 |
0.00 |
| 11:27 |
232.27 |
-534.82 |
0.00 |
| 11:26 |
256.61 |
-536.02 |
0.00 |
| 11:25 |
256.61 |
-490.56 |
0.00 |
| 11:24 |
256.61 |
-486.97 |
0.00 |
| 11:23 |
256.61 |
-438.39 |
0.00 |
| 11:22 |
256.61 |
-411.63 |
0.00 |
| 11:21 |
217.98 |
-444.42 |
0.00 |
| 11:20 |
117.62 |
-429.19 |
0.00 |
| 11:19 |
288.75 |
-356.38 |
0.00 |
| 11:18 |
264.27 |
-384.64 |
0.00 |
| 11:17 |
67.50 |
-348.98 |
0.00 |
| 11:16 |
332.95 |
-211.56 |
0.00 |
| 11:15 |
353.36 |
-78.96 |
0.00 |
| 11:14 |
96.73 |
-161.80 |
0.00 |
| 11:13 |
122.26 |
-215.22 |
0.00 |
| 11:12 |
150.04 |
-166.63 |
0.00 |
| 11:11 |
80.73 |
-155.84 |
0.00 |
| 11:10 |
103.94 |
-102.05 |
0.00 |
| 11:09 |
154.88 |
36.12 |
0.00 |
| 11:08 |
154.88 |
68.24 |
0.00 |
| 11:07 |
248.53 |
132.96 |
0.00 |
| 11:06 |
228.28 |
140.63 |
0.00 |
| 11:05 |
319.87 |
189.67 |
0.00 |
| 11:04 |
240.02 |
159.59 |
0.00 |
| 11:03 |
287.08 |
262.37 |
0.00 |
| 11:02 |
287.08 |
263.53 |
0.00 |
| 11:01 |
357.76 |
232.43 |
0.00 |
| 11:00 |
386.43 |
139.71 |
0.00 |
| 10:59 |
536.24 |
218.65 |
0.00 |
| 10:58 |
527.64 |
329.33 |
0.00 |
| 10:57 |
500.52 |
303.89 |
0.00 |
| 10:56 |
360.70 |
189.10 |
0.00 |
| 10:55 |
465.90 |
249.41 |
0.00 |
| 10:54 |
722.42 |
388.30 |
0.00 |
| 10:53 |
734.79 |
292.71 |
0.00 |
| 10:52 |
757.49 |
295.93 |
0.00 |
| 10:51 |
810.06 |
348.41 |
0.00 |
| 10:50 |
722.61 |
277.39 |
0.00 |
| 10:49 |
733.22 |
234.63 |
0.00 |
| 10:48 |
733.22 |
182.96 |
0.00 |
| 10:47 |
733.22 |
157.80 |
0.00 |
| 10:46 |
779.81 |
133.94 |
0.00 |
| 10:45 |
756.03 |
101.09 |
0.00 |
| 10:44 |
779.64 |
80.54 |
0.00 |
| 10:43 |
806.32 |
83.08 |
0.00 |
| 10:42 |
311.37 |
-156.64 |
0.00 |
| 10:41 |
140.40 |
-124.09 |
0.00 |
| 10:40 |
165.26 |
-143.78 |
0.00 |
| 10:39 |
190.91 |
-143.18 |
0.00 |
| 10:38 |
174.11 |
-139.97 |
0.00 |
| 10:37 |
-90.34 |
-145.91 |
0.00 |
| 10:36 |
-10.88 |
-145.05 |
0.00 |
| 10:35 |
9.80 |
-159.39 |
0.00 |
| 10:34 |
-44.34 |
-196.64 |
0.00 |
| 10:33 |
-21.33 |
-211.39 |
0.00 |
| 10:32 |
-71.68 |
-354.98 |
0.00 |
| 10:31 |
-51.40 |
-432.10 |
0.00 |
| 10:30 |
63.43 |
-504.79 |
0.00 |
| 10:29 |
151.39 |
-488.55 |
0.00 |
| 10:28 |
107.89 |
-591.12 |
0.00 |
| 10:27 |
-0.22 |
-686.73 |
0.00 |
| 10:26 |
-295.17 |
-903.24 |
0.00 |
| 10:25 |
-223.28 |
-855.71 |
0.00 |
| 10:24 |
-256.18 |
-878.12 |
0.00 |
| 10:23 |
-256.18 |
-884.57 |
0.00 |
| 10:22 |
-256.18 |
-894.50 |
0.00 |
| 10:21 |
-256.18 |
-921.94 |
0.00 |
| 10:20 |
-178.22 |
-932.56 |
0.00 |
| 10:19 |
-219.17 |
-966.29 |
0.00 |
| 10:18 |
-201.26 |
-967.29 |
0.00 |
| 10:17 |
-198.50 |
-1006.44 |
0.00 |
| 10:16 |
-198.50 |
-929.97 |
0.00 |
| 10:15 |
-209.79 |
-904.90 |
0.00 |
| 10:14 |
-142.56 |
-952.97 |
0.00 |
| 10:13 |
-215.03 |
-1027.05 |
0.00 |
| 10:12 |
-215.03 |
-980.93 |
0.00 |
| 10:11 |
-19.98 |
-1102.24 |
0.00 |
| 10:10 |
-144.34 |
-1130.71 |
0.00 |
| 10:09 |
-256.37 |
-1241.07 |
0.00 |
| 10:08 |
-261.54 |
-1188.39 |
0.00 |
| 10:07 |
-238.68 |
-1168.40 |
0.00 |
| 10:06 |
-238.68 |
-1098.30 |
0.00 |
| 10:05 |
-136.08 |
-1016.89 |
0.00 |
| 10:04 |
-83.83 |
-999.68 |
0.00 |
| 10:03 |
-14.77 |
-899.89 |
0.00 |
| 10:02 |
-77.16 |
-905.99 |
0.00 |
| 10:01 |
-401.46 |
-891.52 |
0.00 |
| 10:00 |
-409.90 |
-863.44 |
0.00 |
| 09:59 |
-289.14 |
-876.21 |
0.00 |
| 09:58 |
-389.40 |
-803.59 |
0.00 |
| 09:57 |
-359.56 |
-583.61 |
0.00 |
| 09:56 |
-744.46 |
-608.16 |
0.00 |
| 09:55 |
-606.94 |
-684.26 |
0.00 |
| 09:54 |
-549.90 |
-729.52 |
0.00 |
| 09:53 |
-486.90 |
-698.56 |
0.00 |
| 09:52 |
-546.35 |
-613.36 |
0.00 |
| 09:51 |
-356.74 |
-511.25 |
0.00 |
| 09:50 |
-403.97 |
-489.42 |
0.00 |
| 09:49 |
-403.97 |
-472.78 |
0.00 |
| 09:48 |
-335.29 |
-500.70 |
0.00 |
| 09:47 |
-345.18 |
-545.55 |
0.00 |
| 09:46 |
-345.18 |
-562.71 |
0.00 |
| 09:45 |
-496.56 |
-640.29 |
0.00 |
| 09:44 |
-592.10 |
-506.96 |
0.00 |
| 09:43 |
-592.10 |
-467.55 |
0.00 |
| 09:42 |
-716.63 |
-399.22 |
0.00 |
| 09:41 |
-597.77 |
-359.24 |
0.00 |
| 09:40 |
-653.35 |
-288.55 |
0.00 |
| 09:39 |
-648.98 |
-275.23 |
0.00 |
| 09:38 |
-632.82 |
-275.50 |
0.00 |
| 09:37 |
-919.25 |
-222.49 |
0.00 |
| 09:36 |
-865.43 |
-236.40 |
0.00 |
| 09:35 |
-724.99 |
-206.09 |
0.00 |
| 09:34 |
-531.62 |
-183.03 |
0.00 |
| 09:33 |
-584.70 |
-149.67 |
0.00 |
| 09:32 |
-487.69 |
-148.71 |
0.00 |
| 09:31 |
14.67 |
-92.38 |
0.00 |
| 09:30 |
-9.97 |
-41.19 |
0.00 |
|
| 大单资金：2341.67万元 |
成交额占比：2.40% |
| 中单资金：1123.25万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
90.68 |
3.75% |
981.23 |
-15302.89 |
2341.67 |
2.40% |
1123.25 |
1.15% |
-2483.69 |
-2.54% |
| 20250904 |
87.40 |
-5.86% |
-9178.84 |
-11510.19 |
-4317.28 |
-3.42% |
-5182.35 |
-4.10% |
320.79 |
0.25% |
| 20250903 |
92.84 |
-3.29% |
483.02 |
-1859.97 |
-272.70 |
-0.25% |
-1093.14 |
-0.99% |
1848.86 |
1.68% |
| 20250902 |
96.00 |
-2.75% |
9993.50 |
11673.02 |
-2435.96 |
-1.53% |
9071.50 |
5.68% |
3357.96 |
2.10% |
| 20250901 |
98.71 |
-1.32% |
-12649.14 |
19038.35 |
-10618.62 |
-8.13% |
297.95 |
0.23% |
-2328.47 |
-1.78% |
| 20250829 |
100.03 |
0.87% |
11089.53 |
29672.24 |
6134.37 |
3.81% |
7347.07 |
4.57% |
-2391.91 |
-1.49% |
| 20250828 |
99.17 |
5.33% |
10591.83 |
33171.49 |
5332.94 |
2.55% |
5435.39 |
2.60% |
-176.50 |
-0.08% |
| 20250827 |
94.15 |
5.18% |
21597.36 |
31795.77 |
13260.29 |
4.75% |
6295.93 |
2.25% |
2041.14 |
0.73% |
| 20250826 |
89.51 |
-0.81% |
2378.37 |
31887.66 |
4929.37 |
4.42% |
-1335.18 |
-1.20% |
-1215.82 |
-1.09% |
| 20250825 |
90.24 |
0.20% |
10365.46 |
29089.54 |
15.27 |
0.01% |
5829.62 |
2.89% |
4520.57 |
2.24% |
| 20250822 |
90.06 |
2.60% |
23171.43 |
28907.44 |
9633.62 |
4.92% |
4340.75 |
2.21% |
9197.06 |
4.69% |
| 20250821 |
87.78 |
5.05% |
21421.02 |
17226.41 |
3957.22 |
1.77% |
6822.68 |
3.05% |
10641.12 |
4.76% |
| 20250820 |
83.56 |
5.03% |
15445.90 |
10149.37 |
13352.18 |
9.62% |
2053.49 |
1.48% |
40.23 |
0.03% |
| 20250819 |
79.56 |
1.09% |
4434.60 |
21770.26 |
2131.25 |
1.96% |
1341.37 |
1.23% |
961.98 |
0.88% |
| 20250818 |
78.70 |
1.78% |
-2166.18 |
17126.04 |
-166.83 |
-0.13% |
188.37 |
0.14% |
-2187.72 |
-1.65% |
| 20250815 |
77.32 |
1.15% |
1740.36 |
17504.64 |
-2047.41 |
-2.21% |
2086.95 |
2.26% |
1700.82 |
1.84% |
| 20250814 |
76.44 |
-1.79% |
-4124.04 |
16766.04 |
-3119.82 |
-2.82% |
-3093.61 |
-2.79% |
2089.39 |
1.89% |
| 20250813 |
77.83 |
8.01% |
28632.49 |
11092.73 |
24973.07 |
12.69% |
3665.64 |
1.86% |
-6.22 |
-0.00% |
| 20250812 |
72.06 |
0.70% |
-8377.03 |
-11308.41 |
-2512.97 |
-3.89% |
-2595.03 |
-4.02% |
-3269.03 |
-5.06% |
| 20250811 |
71.56 |
1.25% |
-971.65 |
-8842.91 |
211.77 |
0.43% |
-1182.20 |
-2.40% |
-1.22 |
-0.00% |
| 20250808 |
70.68 |
-1.16% |
-5368.89 |
-10637.99 |
-2786.01 |
-6.15% |
-1035.89 |
-2.29% |
-1546.99 |
-3.42% |
| 20250807 |
71.51 |
-3.23% |
-19121.09 |
-9257.33 |
-8793.13 |
-8.32% |
-3995.47 |
-3.78% |
-6332.49 |
-5.99% |
| 20250806 |
73.90 |
1.72% |
7508.96 |
-6592.26 |
2571.93 |
6.69% |
2191.83 |
5.70% |
2745.20 |
7.14% |
| 20250805 |
72.65 |
0.43% |
2503.19 |
-9381.51 |
-47.47 |
-0.19% |
2080.73 |
8.35% |
469.93 |
1.89% |
| 20250804 |
72.34 |
0.33% |
-1011.33 |
-9380.90 |
-1583.31 |
-5.05% |
-393.34 |
-1.25% |
965.32 |
3.08% |
| 20250801 |
72.10 |
-0.35% |
1130.09 |
-10373.11 |
-1405.35 |
-3.49% |
-568.21 |
-1.41% |
3103.65 |
7.72% |
| 20250731 |
72.35 |
-2.65% |
-9029.49 |
-10175.72 |
-6128.06 |
-9.91% |
-3500.05 |
-5.66% |
598.62 |
0.97% |
| 20250730 |
74.32 |
-0.40% |
2336.35 |
-4198.48 |
-217.32 |
-0.44% |
1409.76 |
2.84% |
1143.91 |
2.31% |
| 20250729 |
74.62 |
0.16% |
819.55 |
-4727.59 |
-46.86 |
-0.12% |
-128.31 |
-0.32% |
994.72 |
2.46% |
| 20250728 |
74.50 |
-0.67% |
-4588.61 |
-7317.83 |
-2575.52 |
-6.43% |
-5.75 |
-0.01% |
-2007.34 |
-5.01% |
688099晶晨股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向：成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢？什么是晶晨股份[688099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶晨股份[688099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
