688107安路科技 今日实时资金流向 |
15:00 |
1994.32 |
116.91 |
0.00 |
14:59 |
1672.73 |
26.61 |
0.00 |
14:58 |
1672.73 |
26.61 |
0.00 |
14:57 |
1672.73 |
26.61 |
0.00 |
14:56 |
1620.84 |
47.13 |
0.00 |
14:55 |
1620.84 |
71.16 |
0.00 |
14:54 |
1567.31 |
71.20 |
0.00 |
14:53 |
1537.25 |
62.27 |
0.00 |
14:52 |
1537.25 |
70.95 |
0.00 |
14:51 |
1537.25 |
77.07 |
0.00 |
14:50 |
1537.25 |
101.20 |
0.00 |
14:49 |
1563.79 |
88.71 |
0.00 |
14:48 |
1563.79 |
82.73 |
0.00 |
14:47 |
1563.79 |
85.47 |
0.00 |
14:46 |
1542.15 |
80.38 |
0.00 |
14:45 |
1542.15 |
88.27 |
0.00 |
14:44 |
1542.15 |
154.17 |
0.00 |
14:43 |
1542.15 |
155.68 |
0.00 |
14:42 |
1542.15 |
162.54 |
0.00 |
14:41 |
1542.15 |
181.61 |
0.00 |
14:40 |
1542.15 |
159.16 |
0.00 |
14:39 |
1542.15 |
159.71 |
0.00 |
14:38 |
1512.14 |
173.60 |
0.00 |
14:37 |
1512.14 |
173.59 |
0.00 |
14:36 |
1474.82 |
166.90 |
0.00 |
14:35 |
1474.82 |
158.17 |
0.00 |
14:34 |
1531.90 |
157.55 |
0.00 |
14:33 |
1504.93 |
105.50 |
0.00 |
14:32 |
1504.93 |
89.05 |
0.00 |
14:31 |
1504.93 |
100.75 |
0.00 |
14:30 |
1477.93 |
30.70 |
0.00 |
14:29 |
1498.72 |
76.84 |
0.00 |
14:28 |
1438.30 |
81.68 |
0.00 |
14:27 |
1438.30 |
76.23 |
0.00 |
14:26 |
1438.30 |
69.30 |
0.00 |
14:25 |
1438.30 |
109.92 |
0.00 |
14:24 |
1438.30 |
110.60 |
0.00 |
14:23 |
1414.74 |
126.18 |
0.00 |
14:22 |
1366.89 |
89.99 |
0.00 |
14:21 |
1366.89 |
86.69 |
0.00 |
14:20 |
1366.89 |
84.58 |
0.00 |
14:19 |
1366.89 |
89.13 |
0.00 |
14:18 |
1366.89 |
78.13 |
0.00 |
14:17 |
1336.92 |
85.36 |
0.00 |
14:16 |
1336.92 |
87.51 |
0.00 |
14:15 |
1369.73 |
93.43 |
0.00 |
14:14 |
1402.56 |
94.33 |
0.00 |
14:13 |
1402.56 |
94.33 |
0.00 |
14:12 |
1372.23 |
103.75 |
0.00 |
14:11 |
1322.10 |
118.89 |
0.00 |
14:10 |
1322.10 |
115.63 |
0.00 |
14:09 |
1292.43 |
134.52 |
0.00 |
14:08 |
1292.43 |
148.72 |
0.00 |
14:07 |
1341.09 |
157.12 |
0.00 |
14:06 |
1341.09 |
162.40 |
0.00 |
14:05 |
1320.63 |
160.29 |
0.00 |
14:04 |
1372.28 |
173.52 |
0.00 |
14:03 |
1414.77 |
188.10 |
0.00 |
14:02 |
1436.08 |
192.12 |
0.00 |
14:01 |
1446.68 |
215.50 |
0.00 |
14:00 |
1446.68 |
215.50 |
0.00 |
13:59 |
1446.68 |
222.81 |
0.00 |
13:58 |
1446.68 |
218.24 |
0.00 |
13:57 |
1446.68 |
254.15 |
0.00 |
13:56 |
1446.68 |
268.82 |
0.00 |
13:55 |
1446.68 |
282.14 |
0.00 |
13:54 |
1446.68 |
288.81 |
0.00 |
13:53 |
1446.68 |
313.47 |
0.00 |
13:52 |
1446.68 |
320.13 |
0.00 |
13:51 |
1467.26 |
346.29 |
0.00 |
13:50 |
1467.26 |
341.27 |
0.00 |
13:49 |
1467.26 |
325.93 |
0.00 |
13:48 |
1492.49 |
317.67 |
0.00 |
13:47 |
1537.34 |
302.04 |
0.00 |
13:46 |
1537.34 |
310.69 |
0.00 |
13:45 |
1537.34 |
314.31 |
0.00 |
13:44 |
1593.35 |
291.75 |
0.00 |
13:43 |
1593.35 |
293.75 |
0.00 |
13:42 |
1593.35 |
325.48 |
0.00 |
13:41 |
1593.35 |
328.04 |
0.00 |
13:40 |
1593.35 |
330.25 |
0.00 |
13:39 |
1593.35 |
337.63 |
0.00 |
13:38 |
1593.35 |
347.18 |
0.00 |
13:37 |
1593.35 |
353.20 |
0.00 |
13:36 |
1593.35 |
357.55 |
0.00 |
13:35 |
1593.35 |
357.20 |
0.00 |
13:34 |
1678.58 |
365.25 |
0.00 |
13:33 |
1678.58 |
366.17 |
0.00 |
13:32 |
1678.58 |
386.77 |
0.00 |
13:31 |
1678.58 |
402.89 |
0.00 |
13:30 |
1678.58 |
409.65 |
0.00 |
13:29 |
1678.58 |
410.66 |
0.00 |
13:28 |
1678.58 |
404.40 |
0.00 |
13:27 |
1678.58 |
416.14 |
0.00 |
13:26 |
1678.58 |
439.63 |
0.00 |
13:25 |
1678.58 |
433.96 |
0.00 |
13:24 |
1704.41 |
441.17 |
0.00 |
13:23 |
1704.41 |
439.55 |
0.00 |
13:22 |
1704.41 |
429.93 |
0.00 |
13:21 |
1704.41 |
423.12 |
0.00 |
13:20 |
1704.41 |
423.12 |
0.00 |
13:19 |
1658.45 |
429.16 |
0.00 |
13:18 |
1658.45 |
443.24 |
0.00 |
13:17 |
1658.45 |
408.00 |
0.00 |
13:16 |
1658.45 |
448.38 |
0.00 |
13:15 |
1692.12 |
450.31 |
0.00 |
13:14 |
1692.12 |
481.69 |
0.00 |
13:13 |
1692.12 |
491.21 |
0.00 |
13:12 |
1746.98 |
482.46 |
0.00 |
13:11 |
1746.98 |
513.44 |
0.00 |
13:10 |
1746.98 |
514.54 |
0.00 |
13:09 |
1746.98 |
501.76 |
0.00 |
13:08 |
1746.98 |
500.72 |
0.00 |
13:07 |
1746.98 |
502.09 |
0.00 |
13:06 |
1746.98 |
510.14 |
0.00 |
13:05 |
1746.98 |
518.26 |
0.00 |
13:04 |
1700.69 |
527.37 |
0.00 |
13:03 |
1676.29 |
537.56 |
0.00 |
13:02 |
1676.29 |
553.52 |
0.00 |
13:01 |
1676.29 |
553.56 |
0.00 |
11:30 |
1666.28 |
694.53 |
0.00 |
11:29 |
1666.28 |
692.77 |
0.00 |
11:28 |
1666.28 |
751.45 |
0.00 |
11:27 |
1666.28 |
761.36 |
0.00 |
11:26 |
1666.28 |
767.49 |
0.00 |
11:25 |
1666.28 |
777.04 |
0.00 |
11:24 |
1666.28 |
783.21 |
0.00 |
11:23 |
1643.96 |
793.19 |
0.00 |
11:22 |
1643.96 |
778.10 |
0.00 |
11:21 |
1643.96 |
792.27 |
0.00 |
11:20 |
1643.96 |
804.58 |
0.00 |
11:19 |
1643.96 |
814.76 |
0.00 |
11:18 |
1643.96 |
839.34 |
0.00 |
11:17 |
1643.96 |
840.61 |
0.00 |
11:16 |
1673.48 |
856.40 |
0.00 |
11:15 |
1673.48 |
856.40 |
0.00 |
11:14 |
1673.48 |
846.42 |
0.00 |
11:13 |
1673.48 |
857.53 |
0.00 |
11:12 |
1673.48 |
868.05 |
0.00 |
11:11 |
1673.48 |
843.85 |
0.00 |
11:10 |
1673.48 |
858.85 |
0.00 |
11:09 |
1673.48 |
848.48 |
0.00 |
11:08 |
1673.48 |
863.47 |
0.00 |
11:07 |
1673.48 |
844.43 |
0.00 |
11:06 |
1673.48 |
838.48 |
0.00 |
11:05 |
1673.48 |
863.89 |
0.00 |
11:04 |
1673.48 |
858.95 |
0.00 |
11:03 |
1673.48 |
872.45 |
0.00 |
11:02 |
1673.48 |
878.81 |
0.00 |
11:01 |
1673.48 |
890.40 |
0.00 |
11:00 |
1673.48 |
893.78 |
0.00 |
10:59 |
1673.48 |
899.95 |
0.00 |
10:58 |
1673.48 |
889.18 |
0.00 |
10:57 |
1673.48 |
902.04 |
0.00 |
10:56 |
1652.36 |
858.20 |
0.00 |
10:55 |
1700.11 |
887.73 |
0.00 |
10:54 |
1700.11 |
890.08 |
0.00 |
10:53 |
1700.11 |
898.05 |
0.00 |
10:52 |
1700.11 |
894.50 |
0.00 |
10:51 |
1700.11 |
904.88 |
0.00 |
10:50 |
1731.75 |
888.92 |
0.00 |
10:49 |
1731.75 |
872.52 |
0.00 |
10:48 |
1635.28 |
846.52 |
0.00 |
10:47 |
1635.28 |
883.16 |
0.00 |
10:46 |
1658.47 |
920.13 |
0.00 |
10:45 |
1658.47 |
946.93 |
0.00 |
10:44 |
1658.47 |
991.65 |
0.00 |
10:43 |
1658.47 |
1028.72 |
0.00 |
10:42 |
1658.47 |
1008.95 |
0.00 |
10:41 |
1658.47 |
1008.95 |
0.00 |
10:40 |
1658.47 |
988.00 |
0.00 |
10:39 |
1658.47 |
1042.41 |
0.00 |
10:38 |
1637.63 |
1008.87 |
0.00 |
10:37 |
1670.76 |
1027.40 |
0.00 |
10:36 |
1670.76 |
1061.53 |
0.00 |
10:35 |
1670.76 |
1175.33 |
0.00 |
10:34 |
1650.25 |
1174.76 |
0.00 |
10:33 |
1654.28 |
1185.15 |
0.00 |
10:32 |
1617.86 |
1223.70 |
0.00 |
10:31 |
1479.97 |
1084.83 |
0.00 |
10:30 |
1275.39 |
1039.95 |
0.00 |
10:29 |
985.12 |
935.03 |
0.00 |
10:28 |
664.03 |
894.78 |
0.00 |
10:27 |
664.03 |
881.81 |
0.00 |
10:26 |
664.03 |
875.80 |
0.00 |
10:25 |
778.84 |
882.54 |
0.00 |
10:24 |
751.33 |
864.83 |
0.00 |
10:23 |
751.33 |
861.93 |
0.00 |
10:22 |
751.33 |
897.79 |
0.00 |
10:21 |
751.33 |
871.78 |
0.00 |
10:20 |
751.33 |
871.78 |
0.00 |
10:19 |
751.33 |
875.85 |
0.00 |
10:18 |
751.33 |
851.11 |
0.00 |
10:17 |
751.33 |
852.11 |
0.00 |
10:16 |
751.33 |
834.41 |
0.00 |
10:15 |
751.33 |
814.30 |
0.00 |
10:14 |
751.33 |
809.73 |
0.00 |
10:13 |
880.67 |
872.00 |
0.00 |
10:12 |
880.67 |
848.86 |
0.00 |
10:11 |
880.67 |
848.86 |
0.00 |
10:10 |
919.94 |
855.63 |
0.00 |
10:09 |
852.05 |
815.34 |
0.00 |
10:08 |
912.99 |
781.60 |
0.00 |
10:07 |
912.99 |
760.30 |
0.00 |
10:06 |
872.91 |
695.66 |
0.00 |
10:05 |
894.36 |
727.00 |
0.00 |
10:04 |
894.36 |
714.96 |
0.00 |
10:03 |
915.53 |
728.63 |
0.00 |
10:02 |
890.00 |
713.91 |
0.00 |
10:01 |
890.00 |
719.66 |
0.00 |
10:00 |
890.00 |
702.69 |
0.00 |
09:59 |
890.00 |
721.90 |
0.00 |
09:58 |
890.00 |
724.75 |
0.00 |
09:57 |
917.16 |
775.41 |
0.00 |
09:56 |
876.56 |
734.94 |
0.00 |
09:55 |
816.91 |
680.72 |
0.00 |
09:54 |
816.91 |
683.72 |
0.00 |
09:53 |
839.92 |
659.73 |
0.00 |
09:52 |
774.32 |
628.33 |
0.00 |
09:51 |
774.32 |
606.26 |
0.00 |
09:50 |
774.32 |
598.42 |
0.00 |
09:49 |
774.32 |
618.94 |
0.00 |
09:48 |
807.24 |
651.39 |
0.00 |
09:47 |
897.75 |
751.35 |
0.00 |
09:46 |
897.75 |
869.63 |
0.00 |
09:45 |
885.32 |
848.17 |
0.00 |
09:44 |
847.99 |
810.94 |
0.00 |
09:43 |
847.99 |
749.66 |
0.00 |
09:42 |
746.31 |
696.50 |
0.00 |
09:41 |
628.43 |
674.16 |
0.00 |
09:40 |
652.00 |
756.66 |
0.00 |
09:39 |
571.95 |
733.89 |
0.00 |
09:38 |
217.85 |
517.30 |
0.00 |
09:37 |
168.57 |
418.96 |
0.00 |
09:36 |
156.01 |
406.15 |
0.00 |
09:35 |
223.86 |
426.82 |
0.00 |
09:34 |
252.41 |
439.03 |
0.00 |
09:33 |
107.48 |
220.40 |
0.00 |
09:32 |
77.16 |
206.87 |
0.00 |
09:31 |
77.16 |
170.16 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1994.32万元 |
成交额占比:5.52% |
中单资金:116.91万元 |
成交额占比:0.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
33.11 |
3.21% |
1269.87 |
1638.73 |
1994.32 |
5.52% |
116.91 |
0.32% |
-841.36 |
-2.33% |
20241226 |
32.08 |
3.22% |
1234.66 |
567.65 |
1044.07 |
7.21% |
669.71 |
4.63% |
-479.12 |
-3.31% |
20241225 |
31.08 |
-1.61% |
-1197.51 |
-318.00 |
-148.83 |
-1.36% |
-635.38 |
-5.80% |
-413.30 |
-3.77% |
20241224 |
31.59 |
1.38% |
-104.09 |
129.32 |
-442.96 |
-3.35% |
151.75 |
1.15% |
187.12 |
1.42% |
20241223 |
31.16 |
-4.80% |
-1999.64 |
440.11 |
-807.87 |
-4.64% |
-890.49 |
-5.12% |
-301.28 |
-1.73% |
20241220 |
32.73 |
7.24% |
1700.60 |
1203.48 |
923.24 |
3.56% |
504.54 |
1.95% |
272.82 |
1.05% |
20241219 |
30.52 |
0.73% |
260.11 |
-464.73 |
158.42 |
1.18% |
516.23 |
3.83% |
-414.54 |
-3.08% |
20241218 |
30.30 |
4.95% |
1618.39 |
452.51 |
298.49 |
2.07% |
696.11 |
4.83% |
623.79 |
4.33% |
20241217 |
28.87 |
-3.86% |
-1406.17 |
340.09 |
-132.17 |
-1.04% |
-683.47 |
-5.39% |
-590.53 |
-4.65% |
20241216 |
30.03 |
-2.50% |
-933.88 |
1343.56 |
-44.50 |
-0.25% |
-541.63 |
-3.03% |
-347.75 |
-1.94% |
20241213 |
30.80 |
-4.79% |
-2511.12 |
965.67 |
-744.97 |
-2.77% |
-824.29 |
-3.07% |
-941.86 |
-3.51% |
20241212 |
32.35 |
2.86% |
57.92 |
2203.87 |
1075.66 |
5.76% |
-41.02 |
-0.22% |
-976.72 |
-5.23% |
20241211 |
31.45 |
1.88% |
100.13 |
833.96 |
186.07 |
1.51% |
395.21 |
3.20% |
-481.15 |
-3.90% |
20241210 |
30.87 |
3.59% |
2744.88 |
1455.22 |
871.30 |
5.24% |
794.57 |
4.78% |
1079.01 |
6.49% |
20241209 |
29.80 |
-3.59% |
-1694.88 |
836.64 |
-422.39 |
-4.24% |
-507.83 |
-5.10% |
-764.66 |
-7.68% |
20241206 |
30.91 |
3.59% |
1007.64 |
897.36 |
493.23 |
3.24% |
86.96 |
0.57% |
427.45 |
2.81% |
20241205 |
29.84 |
-0.50% |
-415.70 |
435.78 |
-294.25 |
-2.61% |
-101.40 |
-0.90% |
-20.05 |
-0.18% |
20241204 |
29.99 |
2.18% |
490.10 |
645.37 |
807.33 |
3.73% |
-3.65 |
-0.02% |
-313.58 |
-1.45% |
20241203 |
29.35 |
0.07% |
274.03 |
109.61 |
252.72 |
2.10% |
257.92 |
2.14% |
-236.61 |
-1.96% |
20241202 |
29.33 |
0.55% |
-465.98 |
-173.12 |
-361.67 |
-3.94% |
150.78 |
1.64% |
-255.09 |
-2.78% |
20241129 |
29.17 |
3.18% |
780.71 |
355.03 |
31.65 |
0.33% |
11.90 |
0.12% |
737.16 |
7.67% |
20241128 |
28.27 |
-1.46% |
-99.92 |
-137.06 |
-84.66 |
-1.07% |
127.01 |
1.61% |
-142.27 |
-1.80% |
20241127 |
28.69 |
4.59% |
1004.33 |
-405.60 |
271.57 |
2.62% |
307.86 |
2.97% |
424.90 |
4.11% |
20241126 |
27.43 |
-1.40% |
-645.07 |
-113.36 |
-30.01 |
-0.49% |
-130.96 |
-2.15% |
-484.10 |
-7.95% |
20241125 |
27.82 |
-1.38% |
319.55 |
-230.54 |
166.48 |
1.93% |
137.44 |
1.59% |
15.63 |
0.18% |
20241122 |
28.21 |
-5.97% |
-1082.13 |
-264.26 |
-460.44 |
-4.18% |
-465.05 |
-4.22% |
-156.64 |
-1.42% |
20241121 |
30.00 |
-1.96% |
-1350.41 |
-107.75 |
-353.20 |
-3.52% |
-361.35 |
-3.60% |
-635.86 |
-6.33% |
20241120 |
30.60 |
1.12% |
358.39 |
851.76 |
563.81 |
4.59% |
87.30 |
0.71% |
-292.72 |
-2.38% |
20241119 |
30.26 |
8.15% |
85.93 |
33.17 |
-147.19 |
-1.06% |
173.72 |
1.25% |
59.40 |
0.43% |
20241118 |
27.98 |
-3.55% |
444.76 |
-261.76 |
132.76 |
1.32% |
-185.98 |
-1.85% |
497.98 |
4.95% |
688107安路科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688107安路科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688107安路科技 小单资金流向:成交单小于1万股或5万元。
如何看安路科技[688107]资金流向的流入和流出呢?什么是安路科技[688107]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安路科技[688107]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安路科技[688107]资金流向的计算方法不同,所以数据会有不一致的情况。
|