688111金山办公 今日实时资金流向 |
15:00 |
-6879.08 |
-3335.45 |
-291.67 |
14:59 |
-6540.29 |
-3289.64 |
-279.67 |
14:58 |
-6540.29 |
-3289.64 |
-279.67 |
14:57 |
-6540.29 |
-3289.64 |
-279.67 |
14:56 |
-6564.32 |
-3194.72 |
-270.48 |
14:55 |
-6499.85 |
-3232.03 |
-262.16 |
14:54 |
-6453.79 |
-3203.62 |
-262.16 |
14:53 |
-6252.65 |
-3143.02 |
-266.66 |
14:52 |
-5947.26 |
-3151.05 |
-272.40 |
14:51 |
-5833.61 |
-3205.41 |
-281.02 |
14:50 |
-5716.14 |
-3052.13 |
-282.25 |
14:49 |
-5658.78 |
-2984.44 |
-276.46 |
14:48 |
-5374.70 |
-3030.31 |
-269.99 |
14:47 |
-5285.10 |
-2960.53 |
-269.99 |
14:46 |
-5202.57 |
-2952.89 |
-262.17 |
14:45 |
-4973.87 |
-2878.78 |
-254.65 |
14:44 |
-4916.88 |
-2787.27 |
-255.76 |
14:43 |
-4852.68 |
-2749.48 |
-256.85 |
14:42 |
-4798.43 |
-2673.72 |
-261.82 |
14:41 |
-4801.41 |
-2716.06 |
-255.76 |
14:40 |
-4771.24 |
-2760.70 |
-255.76 |
14:39 |
-4801.41 |
-2785.31 |
-252.74 |
14:38 |
-4825.55 |
-2771.34 |
-252.35 |
14:37 |
-4783.31 |
-2866.90 |
-259.65 |
14:36 |
-4684.63 |
-2856.83 |
-255.82 |
14:35 |
-4582.12 |
-2961.77 |
-252.41 |
14:34 |
-4523.46 |
-3017.94 |
-253.22 |
14:33 |
-4523.65 |
-3006.19 |
-251.00 |
14:32 |
-4497.95 |
-3022.71 |
-257.52 |
14:31 |
-4473.88 |
-3015.12 |
-249.91 |
14:30 |
-4429.89 |
-3019.07 |
-250.52 |
14:29 |
-4425.23 |
-3005.64 |
-243.54 |
14:28 |
-4449.29 |
-2985.18 |
-243.90 |
14:27 |
-4390.31 |
-3004.98 |
-243.45 |
14:26 |
-4390.31 |
-3037.39 |
-243.45 |
14:25 |
-4360.25 |
-3040.39 |
-243.45 |
14:24 |
-4360.25 |
-3058.46 |
-243.45 |
14:23 |
-4390.30 |
-3106.33 |
-242.88 |
14:22 |
-4390.30 |
-3118.14 |
-243.54 |
14:21 |
-4390.30 |
-3113.43 |
-243.54 |
14:20 |
-4390.30 |
-3092.25 |
-232.07 |
14:19 |
-4361.84 |
-3082.54 |
-230.20 |
14:18 |
-4361.84 |
-3100.59 |
-230.20 |
14:17 |
-4361.84 |
-3084.85 |
-230.20 |
14:16 |
-4391.88 |
-3052.41 |
-234.47 |
14:15 |
-4412.92 |
-3058.34 |
-227.02 |
14:14 |
-4412.92 |
-3058.34 |
-225.03 |
14:13 |
-4376.08 |
-3010.15 |
-220.74 |
14:12 |
-4406.13 |
-3027.40 |
-224.70 |
14:11 |
-4406.13 |
-3021.87 |
-224.70 |
14:10 |
-4406.13 |
-3056.72 |
-222.78 |
14:09 |
-4417.66 |
-3003.21 |
-222.78 |
14:08 |
-4443.23 |
-2895.26 |
-218.70 |
14:07 |
-4140.97 |
-2660.20 |
-207.77 |
14:06 |
-3984.94 |
-2516.39 |
-202.24 |
14:05 |
-3957.88 |
-2514.58 |
-202.24 |
14:04 |
-3927.82 |
-2514.92 |
-204.71 |
14:03 |
-3863.31 |
-2498.87 |
-199.80 |
14:02 |
-3836.25 |
-2513.43 |
-207.50 |
14:01 |
-3755.38 |
-2542.97 |
-207.41 |
14:00 |
-3755.38 |
-2523.22 |
-201.93 |
13:59 |
-3755.38 |
-2534.49 |
-205.84 |
13:58 |
-3896.83 |
-2543.70 |
-210.59 |
13:57 |
-3896.83 |
-2524.89 |
-205.78 |
13:56 |
-3853.53 |
-2644.29 |
-213.72 |
13:55 |
-3853.53 |
-2620.18 |
-213.72 |
13:54 |
-3830.05 |
-2601.73 |
-210.72 |
13:53 |
-3791.41 |
-2605.23 |
-211.29 |
13:52 |
-3791.41 |
-2709.65 |
-212.01 |
13:51 |
-3831.74 |
-2729.63 |
-215.98 |
13:50 |
-3804.66 |
-2809.55 |
-218.41 |
13:49 |
-3764.89 |
-2917.13 |
-214.51 |
13:48 |
-3734.58 |
-2903.30 |
-213.30 |
13:47 |
-3734.58 |
-2966.55 |
-215.74 |
13:46 |
-3734.58 |
-3011.32 |
-213.63 |
13:45 |
-3705.01 |
-3032.94 |
-214.72 |
13:44 |
-3642.49 |
-3154.92 |
-219.44 |
13:43 |
-3618.33 |
-3102.76 |
-213.43 |
13:42 |
-3618.33 |
-3090.72 |
-216.44 |
13:41 |
-3642.40 |
-3218.36 |
-217.10 |
13:40 |
-3666.80 |
-3212.05 |
-221.58 |
13:39 |
-3666.80 |
-3274.42 |
-225.19 |
13:38 |
-3642.76 |
-3291.93 |
-225.19 |
13:37 |
-3642.82 |
-3223.46 |
-213.96 |
13:36 |
-3619.64 |
-3230.45 |
-210.95 |
13:35 |
-3619.64 |
-3238.79 |
-206.28 |
13:34 |
-3523.13 |
-3153.64 |
-193.98 |
13:33 |
-3518.65 |
-3246.20 |
-197.11 |
13:32 |
-3518.65 |
-3219.21 |
-197.11 |
13:31 |
-3566.91 |
-3198.10 |
-191.08 |
13:30 |
-3614.23 |
-3281.62 |
-207.48 |
13:29 |
-3614.23 |
-3187.82 |
-205.31 |
13:28 |
-3644.37 |
-3117.06 |
-199.28 |
13:27 |
-3624.34 |
-3123.03 |
-199.28 |
13:26 |
-3624.34 |
-3115.74 |
-199.28 |
13:25 |
-3648.47 |
-3113.35 |
-196.27 |
13:24 |
-3678.59 |
-3095.94 |
-193.86 |
13:23 |
-3678.59 |
-3052.12 |
-193.83 |
13:22 |
-3678.59 |
-3115.37 |
-203.89 |
13:21 |
-3580.28 |
-3075.31 |
-200.88 |
13:20 |
-3580.28 |
-3168.11 |
-201.12 |
13:19 |
-3594.10 |
-3144.53 |
-205.68 |
13:18 |
-3594.10 |
-3077.95 |
-205.68 |
13:17 |
-3594.10 |
-3063.53 |
-205.68 |
13:16 |
-3570.02 |
-3114.73 |
-211.01 |
13:15 |
-3570.02 |
-3104.65 |
-209.51 |
13:14 |
-3570.02 |
-3059.20 |
-209.51 |
13:13 |
-3570.02 |
-3088.94 |
-210.38 |
13:12 |
-3570.02 |
-3173.07 |
-210.38 |
13:11 |
-3570.02 |
-3151.82 |
-210.38 |
13:10 |
-3570.02 |
-3175.40 |
-210.38 |
13:09 |
-3570.02 |
-3179.62 |
-210.05 |
13:08 |
-3591.40 |
-3308.54 |
-218.55 |
13:07 |
-3567.39 |
-3289.13 |
-215.55 |
13:06 |
-3513.51 |
-3339.68 |
-213.15 |
13:05 |
-3143.33 |
-3265.73 |
-204.92 |
13:04 |
-3119.29 |
-3186.23 |
-202.07 |
13:03 |
-3119.29 |
-3070.37 |
-193.84 |
13:02 |
-3090.37 |
-2995.65 |
-191.61 |
13:01 |
-3085.90 |
-2951.43 |
-179.01 |
11:30 |
-2967.75 |
-3021.97 |
-180.43 |
11:29 |
-3036.97 |
-2991.28 |
-180.43 |
11:28 |
-3036.97 |
-3007.50 |
-178.86 |
11:27 |
-3024.93 |
-2952.50 |
-180.82 |
11:26 |
-3024.93 |
-2841.23 |
-179.31 |
11:25 |
-2983.75 |
-2708.34 |
-176.64 |
11:24 |
-2953.64 |
-2616.99 |
-177.36 |
11:23 |
-2953.64 |
-2529.84 |
-180.37 |
11:22 |
-2981.30 |
-2384.98 |
-180.61 |
11:21 |
-2981.30 |
-2257.70 |
-180.61 |
11:20 |
-2987.66 |
-2098.13 |
-178.29 |
11:19 |
-2904.56 |
-1901.38 |
-171.06 |
11:18 |
-2877.44 |
-1832.48 |
-174.07 |
11:17 |
-2922.65 |
-1718.89 |
-175.43 |
11:16 |
-2922.65 |
-1721.06 |
-167.78 |
11:15 |
-2946.78 |
-1696.86 |
-164.76 |
11:14 |
-2946.78 |
-1663.47 |
-164.76 |
11:13 |
-2946.78 |
-1687.71 |
-165.31 |
11:12 |
-2946.78 |
-1677.38 |
-168.32 |
11:11 |
-2920.56 |
-1555.21 |
-164.46 |
11:10 |
-2897.46 |
-1536.57 |
-164.16 |
11:09 |
-2918.96 |
-1521.57 |
-160.69 |
11:08 |
-2947.34 |
-1492.95 |
-157.12 |
11:07 |
-2967.90 |
-1528.59 |
-180.13 |
11:06 |
-2967.90 |
-1492.29 |
-179.98 |
11:05 |
-2885.30 |
-1693.96 |
-179.89 |
11:04 |
-2909.42 |
-1644.42 |
-176.88 |
11:03 |
-2909.42 |
-1589.15 |
-174.08 |
11:02 |
-2936.55 |
-1560.24 |
-171.91 |
11:01 |
-2935.94 |
-1626.70 |
-169.37 |
11:00 |
-2875.69 |
-1560.38 |
-160.21 |
10:59 |
-2875.68 |
-1653.59 |
-158.83 |
10:58 |
-2896.78 |
-1643.84 |
-158.83 |
10:57 |
-2896.78 |
-1635.56 |
-158.83 |
10:56 |
-2896.78 |
-1614.53 |
-161.00 |
10:55 |
-2966.12 |
-1558.86 |
-164.65 |
10:54 |
-3261.46 |
-1746.90 |
-161.51 |
10:53 |
-2852.47 |
-1651.62 |
-145.94 |
10:52 |
-2903.09 |
-1712.21 |
-131.03 |
10:51 |
-2791.52 |
-1609.94 |
-121.99 |
10:50 |
-2785.49 |
-1528.22 |
-119.27 |
10:49 |
-2740.22 |
-1521.99 |
-122.29 |
10:48 |
-2770.41 |
-1472.83 |
-124.01 |
10:47 |
-2746.27 |
-1475.14 |
-124.82 |
10:46 |
-2746.27 |
-1456.28 |
-130.44 |
10:45 |
-2328.49 |
-741.27 |
-123.01 |
10:44 |
-1828.72 |
-478.88 |
-106.10 |
10:43 |
-1780.33 |
-424.37 |
-106.10 |
10:42 |
-1750.03 |
-395.75 |
-105.10 |
10:41 |
-1750.03 |
-428.90 |
-105.10 |
10:40 |
-1750.03 |
-422.07 |
-102.46 |
10:39 |
-1810.47 |
-479.41 |
-108.50 |
10:38 |
-1810.47 |
-461.86 |
-114.25 |
10:37 |
-1831.84 |
-503.31 |
-105.80 |
10:36 |
-1856.09 |
-468.37 |
-104.61 |
10:35 |
-1898.63 |
-456.56 |
-97.80 |
10:34 |
-1853.60 |
-465.52 |
-98.17 |
10:33 |
-1839.09 |
-475.22 |
-98.53 |
10:32 |
-1841.08 |
-428.37 |
-98.50 |
10:31 |
-1841.08 |
-413.03 |
-98.50 |
10:30 |
-1943.99 |
-380.82 |
-98.23 |
10:29 |
-1943.99 |
-334.73 |
-96.29 |
10:28 |
-1762.04 |
-390.42 |
-101.59 |
10:27 |
-1708.66 |
-346.27 |
-100.19 |
10:26 |
-1682.55 |
-307.52 |
-97.16 |
10:25 |
-1619.09 |
-228.89 |
-98.13 |
10:24 |
-1646.87 |
-8.22 |
-98.13 |
10:23 |
-1695.35 |
-16.61 |
-101.41 |
10:22 |
-1673.53 |
-28.74 |
-95.34 |
10:21 |
-1685.07 |
-24.15 |
-98.43 |
10:20 |
-1685.07 |
-19.67 |
-95.55 |
10:19 |
-1733.58 |
61.11 |
-87.73 |
10:18 |
-1738.97 |
100.67 |
-86.70 |
10:17 |
-1736.14 |
187.65 |
-93.85 |
10:16 |
-1517.86 |
159.93 |
-92.09 |
10:15 |
-1517.86 |
189.72 |
-96.08 |
10:14 |
-1325.96 |
312.69 |
-93.02 |
10:13 |
-1078.08 |
481.27 |
-76.29 |
10:12 |
-1053.84 |
472.01 |
-73.52 |
10:11 |
-1117.58 |
397.25 |
-71.70 |
10:10 |
-1117.58 |
406.89 |
-72.25 |
10:09 |
-1081.52 |
386.05 |
-69.22 |
10:08 |
-1081.52 |
322.42 |
-67.37 |
10:07 |
-1081.52 |
398.21 |
-69.73 |
10:06 |
-1081.52 |
523.87 |
-51.86 |
10:05 |
-1081.52 |
547.99 |
-51.86 |
10:04 |
-1081.52 |
566.72 |
-54.15 |
10:03 |
-1147.27 |
579.43 |
-51.25 |
10:02 |
-1180.00 |
529.62 |
-43.52 |
10:01 |
-1173.92 |
521.43 |
-47.71 |
10:00 |
-1137.45 |
618.03 |
-36.74 |
09:59 |
-1096.81 |
600.15 |
-29.04 |
09:58 |
-1141.80 |
577.46 |
-21.33 |
09:57 |
-1141.80 |
421.33 |
-22.85 |
09:56 |
-1141.80 |
431.00 |
-24.25 |
09:55 |
-1274.97 |
408.53 |
-24.30 |
09:54 |
-1253.12 |
306.48 |
-15.11 |
09:53 |
-1253.12 |
399.68 |
-22.30 |
09:52 |
-1131.73 |
375.77 |
-24.97 |
09:51 |
-1162.12 |
313.91 |
-16.79 |
09:50 |
-1162.12 |
321.38 |
-11.78 |
09:49 |
-1396.40 |
178.31 |
-20.27 |
09:48 |
-1459.74 |
168.13 |
-20.27 |
09:47 |
-1459.74 |
171.05 |
-14.11 |
09:46 |
-1474.97 |
111.41 |
-16.42 |
09:45 |
-1509.06 |
137.03 |
-12.45 |
09:44 |
-1524.24 |
129.58 |
-15.57 |
09:43 |
-1405.94 |
211.80 |
-14.12 |
09:42 |
-1483.72 |
229.12 |
-31.56 |
09:41 |
-1599.11 |
200.74 |
-38.46 |
09:40 |
-1520.87 |
76.70 |
-42.24 |
09:39 |
-967.37 |
162.44 |
-39.85 |
09:38 |
-931.52 |
148.33 |
-19.00 |
09:37 |
-863.93 |
-33.74 |
-20.46 |
09:36 |
-759.85 |
148.94 |
-8.28 |
09:35 |
-100.16 |
448.43 |
-13.09 |
09:34 |
-127.75 |
464.75 |
-7.63 |
09:33 |
44.35 |
433.25 |
-12.30 |
09:32 |
66.64 |
319.86 |
-15.53 |
09:31 |
491.57 |
389.57 |
-16.47 |
09:30 |
82.35 |
-22.66 |
-3.90 |
|
大单资金:-6879.08万元 |
成交额占比:-10.92% |
中单资金:-3335.45万元 |
成交额占比:-5.30% |
小单资金:-291.67万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
300.18 |
-1.97% |
-10506.20 |
12750.83 |
-6879.08 |
-10.92% |
-3335.45 |
-5.30% |
-291.67 |
-0.46% |
20250508 |
306.21 |
-0.45% |
-4226.28 |
18185.67 |
949.15 |
1.22% |
-4811.53 |
-6.19% |
-363.90 |
-0.47% |
20250507 |
307.59 |
-0.47% |
-51.90 |
17547.89 |
-2540.43 |
-2.03% |
3231.49 |
2.59% |
-742.96 |
-0.59% |
20250506 |
309.05 |
5.41% |
5163.54 |
20101.73 |
9224.60 |
5.17% |
-3581.05 |
-2.01% |
-480.01 |
-0.27% |
20250430 |
293.19 |
4.18% |
13366.43 |
-5665.65 |
11996.59 |
7.38% |
1579.50 |
0.97% |
-209.66 |
-0.13% |
20250429 |
281.42 |
-0.64% |
-5092.69 |
-23793.57 |
-1444.24 |
-1.97% |
-3383.89 |
-4.61% |
-264.56 |
-0.36% |
20250428 |
283.23 |
-0.57% |
-252.99 |
-29581.21 |
311.37 |
0.37% |
-461.65 |
-0.55% |
-102.71 |
-0.12% |
20250425 |
284.84 |
0.82% |
-1029.60 |
-26828.16 |
13.41 |
0.01% |
-792.87 |
-0.73% |
-250.14 |
-0.23% |
20250424 |
282.52 |
-6.00% |
-17819.34 |
-32092.87 |
-16542.78 |
-8.26% |
-841.70 |
-0.42% |
-434.86 |
-0.22% |
20250423 |
300.54 |
-1.04% |
-8446.07 |
-13604.80 |
-6131.33 |
-5.85% |
-1908.53 |
-1.82% |
-406.21 |
-0.39% |
20250422 |
303.69 |
-1.88% |
-9342.88 |
10414.86 |
-7231.88 |
-7.74% |
-1691.80 |
-1.81% |
-419.20 |
-0.45% |
20250421 |
309.50 |
0.80% |
3320.78 |
14641.68 |
3064.42 |
3.83% |
523.74 |
0.65% |
-267.38 |
-0.33% |
20250418 |
307.03 |
-1.12% |
-8050.96 |
-4010.38 |
-5251.30 |
-8.08% |
-2472.10 |
-3.80% |
-327.56 |
-0.50% |
20250417 |
310.50 |
0.81% |
1873.42 |
10047.76 |
1945.29 |
1.53% |
779.99 |
0.62% |
-851.86 |
-0.67% |
20250416 |
308.00 |
2.41% |
27891.13 |
-2579.42 |
17888.33 |
12.30% |
10461.24 |
7.20% |
-458.44 |
-0.32% |
20250415 |
300.76 |
-0.94% |
-4697.93 |
-2908.60 |
-3005.06 |
-3.21% |
-1441.20 |
-1.54% |
-251.67 |
-0.27% |
20250414 |
303.60 |
-1.43% |
-17201.02 |
-269.38 |
-15587.64 |
-13.13% |
-862.90 |
-0.73% |
-750.48 |
-0.63% |
20250411 |
308.00 |
2.08% |
7825.83 |
-6006.32 |
8806.84 |
5.41% |
-561.48 |
-0.34% |
-419.53 |
-0.26% |
20250410 |
301.72 |
-0.73% |
-18215.09 |
-11395.98 |
-10681.89 |
-4.92% |
-6327.09 |
-2.91% |
-1206.11 |
-0.56% |
20250409 |
303.95 |
6.16% |
6682.19 |
-449.69 |
17559.15 |
5.92% |
-9132.05 |
-3.08% |
-1744.91 |
-0.59% |
20250408 |
286.30 |
1.88% |
3614.42 |
-14780.18 |
-365.84 |
-0.19% |
4974.70 |
2.52% |
-994.44 |
-0.50% |
20250407 |
281.03 |
-7.70% |
-29225.58 |
-17934.15 |
-21324.58 |
-8.66% |
-6703.17 |
-2.72% |
-1197.83 |
-0.49% |
20250403 |
304.48 |
2.22% |
4924.90 |
2926.80 |
3417.18 |
2.24% |
2592.96 |
1.70% |
-1085.24 |
-0.71% |
20250402 |
297.86 |
0.81% |
5808.36 |
-8089.12 |
264.40 |
0.33% |
5742.55 |
7.13% |
-198.59 |
-0.25% |
20250401 |
295.48 |
-1.22% |
-484.27 |
-16144.28 |
3228.66 |
2.55% |
-3159.90 |
-2.50% |
-553.03 |
-0.44% |
20250331 |
299.12 |
-1.54% |
-2458.55 |
-20462.80 |
-3519.81 |
-1.46% |
971.25 |
0.40% |
90.01 |
0.04% |
20250328 |
303.80 |
-0.45% |
-6997.25 |
-30294.54 |
-463.63 |
-0.44% |
-6447.37 |
-6.13% |
-86.25 |
-0.08% |
20250327 |
305.17 |
-1.87% |
-9015.17 |
-47511.71 |
-7598.74 |
-4.42% |
-1438.07 |
-0.84% |
21.64 |
0.01% |
20250326 |
311.00 |
-0.77% |
-15202.88 |
-50159.54 |
-7790.76 |
-8.21% |
-7165.01 |
-7.55% |
-247.11 |
-0.26% |
20250325 |
313.42 |
0.16% |
596.74 |
-48464.69 |
-1089.86 |
-0.64% |
2348.53 |
1.38% |
-661.93 |
-0.39% |
688111金山办公 大单资金流向:成交单大于等于6万股或者30万元以上。
688111金山办公 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688111金山办公 小单资金流向:成交单小于1万股或5万元。
如何看金山办公[688111]资金流向的流入和流出呢?什么是金山办公[688111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金山办公[688111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金山办公[688111]资金流向的计算方法不同,所以数据会有不一致的情况。
|