688111金山办公 今日实时资金流向 |
15:00 |
-16273.44 |
-14351.47 |
-354.85 |
14:59 |
-17413.50 |
-14395.15 |
-354.27 |
14:58 |
-17413.50 |
-14395.15 |
-354.27 |
14:57 |
-17393.21 |
-14382.86 |
-354.27 |
14:56 |
-17365.05 |
-14247.76 |
-354.27 |
14:55 |
-17457.19 |
-14173.56 |
-360.51 |
14:54 |
-17527.32 |
-14211.00 |
-355.81 |
14:53 |
-17552.55 |
-14213.23 |
-351.96 |
14:52 |
-17532.27 |
-14329.62 |
-349.32 |
14:51 |
-17536.09 |
-14460.42 |
-341.52 |
14:50 |
-17624.73 |
-14390.01 |
-346.74 |
14:49 |
-17650.56 |
-14295.39 |
-343.38 |
14:48 |
-17730.10 |
-14291.78 |
-341.27 |
14:47 |
-17897.33 |
-14275.09 |
-335.20 |
14:46 |
-17791.06 |
-14184.99 |
-336.81 |
14:45 |
-17322.53 |
-14047.38 |
-334.10 |
14:44 |
-17313.52 |
-13994.57 |
-332.68 |
14:43 |
-17278.82 |
-13991.59 |
-334.79 |
14:42 |
-17409.21 |
-13891.69 |
-337.86 |
14:41 |
-17474.83 |
-13986.00 |
-342.23 |
14:40 |
-17507.46 |
-14055.75 |
-345.93 |
14:39 |
-17346.31 |
-13883.38 |
-342.72 |
14:38 |
-17325.22 |
-13910.82 |
-349.92 |
14:37 |
-17378.59 |
-13869.91 |
-358.02 |
14:36 |
-17302.86 |
-13859.71 |
-353.16 |
14:35 |
-17321.76 |
-13808.95 |
-362.18 |
14:34 |
-16590.36 |
-13644.27 |
-361.44 |
14:33 |
-16496.72 |
-13438.74 |
-354.83 |
14:32 |
-16093.88 |
-13190.44 |
-350.23 |
14:31 |
-15882.98 |
-13045.48 |
-358.60 |
14:30 |
-15573.71 |
-12965.95 |
-354.80 |
14:29 |
-15663.18 |
-12815.65 |
-355.59 |
14:28 |
-15636.78 |
-12811.46 |
-359.12 |
14:27 |
-15643.75 |
-12870.26 |
-368.14 |
14:26 |
-15607.38 |
-12835.40 |
-369.50 |
14:25 |
-15632.73 |
-12864.11 |
-381.08 |
14:24 |
-15442.28 |
-12646.15 |
-381.08 |
14:23 |
-15419.77 |
-12485.34 |
-381.08 |
14:22 |
-15350.13 |
-12426.87 |
-384.65 |
14:21 |
-15306.88 |
-12409.32 |
-382.30 |
14:20 |
-15233.69 |
-12380.79 |
-387.49 |
14:19 |
-15134.53 |
-12287.66 |
-392.50 |
14:18 |
-13015.97 |
-11149.05 |
-374.53 |
14:17 |
-13020.38 |
-11001.16 |
-373.29 |
14:16 |
-12921.33 |
-11019.74 |
-366.96 |
14:15 |
-12863.89 |
-10996.11 |
-363.11 |
14:14 |
-12775.66 |
-11134.01 |
-376.80 |
14:13 |
-12553.53 |
-11079.17 |
-377.55 |
14:12 |
-12582.22 |
-10994.33 |
-377.55 |
14:11 |
-12180.91 |
-10826.17 |
-373.23 |
14:10 |
-12090.89 |
-10686.03 |
-371.23 |
14:09 |
-12061.00 |
-10564.99 |
-376.04 |
14:08 |
-12069.82 |
-10549.77 |
-375.70 |
14:07 |
-12119.34 |
-10601.36 |
-372.44 |
14:06 |
-12046.11 |
-10402.29 |
-367.02 |
14:05 |
-11982.87 |
-10312.32 |
-365.07 |
14:04 |
-11982.87 |
-10288.07 |
-365.07 |
14:03 |
-11921.63 |
-10190.12 |
-361.21 |
14:02 |
-11898.92 |
-10110.01 |
-365.51 |
14:01 |
-11941.92 |
-10177.05 |
-368.38 |
14:00 |
-11903.55 |
-10070.77 |
-368.15 |
13:59 |
-11828.58 |
-9989.37 |
-364.44 |
13:58 |
-11872.78 |
-9975.76 |
-360.61 |
13:57 |
-11839.37 |
-9908.19 |
-358.55 |
13:56 |
-11830.64 |
-9881.08 |
-364.35 |
13:55 |
-11806.73 |
-9798.57 |
-360.26 |
13:54 |
-11754.82 |
-9737.39 |
-367.17 |
13:53 |
-11820.53 |
-9636.85 |
-369.95 |
13:52 |
-11849.52 |
-9624.50 |
-375.58 |
13:51 |
-11779.02 |
-9516.97 |
-376.33 |
13:50 |
-11608.37 |
-9475.35 |
-379.02 |
13:49 |
-8992.24 |
-8780.96 |
-368.35 |
13:48 |
-8864.38 |
-8554.50 |
-359.62 |
13:47 |
-8872.50 |
-8500.33 |
-359.59 |
13:46 |
-8878.43 |
-8289.39 |
-356.69 |
13:45 |
-8556.36 |
-8144.80 |
-338.47 |
13:44 |
-8570.29 |
-8035.43 |
-340.56 |
13:43 |
-8570.29 |
-8088.74 |
-345.09 |
13:42 |
-8557.93 |
-8065.82 |
-344.54 |
13:41 |
-8455.20 |
-8072.46 |
-339.45 |
13:40 |
-8376.78 |
-8101.99 |
-343.89 |
13:39 |
-8091.39 |
-7895.30 |
-338.96 |
13:38 |
-7245.81 |
-7599.58 |
-329.37 |
13:37 |
-7217.22 |
-7456.54 |
-331.00 |
13:36 |
-7217.22 |
-7426.13 |
-328.09 |
13:35 |
-7268.33 |
-7366.89 |
-328.73 |
13:34 |
-6967.14 |
-7266.08 |
-325.44 |
13:33 |
-6879.83 |
-7265.59 |
-331.69 |
13:32 |
-6906.08 |
-7204.05 |
-332.22 |
13:31 |
-6894.02 |
-7125.05 |
-332.59 |
13:30 |
-6845.29 |
-6999.61 |
-326.46 |
13:29 |
-6845.29 |
-6932.31 |
-303.10 |
13:28 |
-6973.01 |
-6814.12 |
-303.88 |
13:27 |
-6942.03 |
-6521.92 |
-297.80 |
13:26 |
-6832.90 |
-6382.05 |
-294.27 |
13:25 |
-6958.92 |
-6295.80 |
-288.26 |
13:24 |
-6898.81 |
-6023.84 |
-279.50 |
13:23 |
-7044.52 |
-6047.98 |
-288.60 |
13:22 |
-7192.00 |
-5945.45 |
-288.15 |
13:21 |
-7143.31 |
-5911.66 |
-283.09 |
13:20 |
-7224.19 |
-5938.92 |
-277.37 |
13:19 |
-6675.93 |
-5797.52 |
-271.41 |
13:18 |
-6417.40 |
-5711.48 |
-262.69 |
13:17 |
-6408.73 |
-5576.99 |
-271.01 |
13:16 |
-6425.92 |
-5509.88 |
-256.38 |
13:15 |
-6317.54 |
-5326.65 |
-260.79 |
13:14 |
-6192.30 |
-5257.84 |
-256.40 |
13:13 |
-5774.79 |
-5173.86 |
-255.97 |
13:12 |
-6156.30 |
-5238.96 |
-254.89 |
13:11 |
-6306.42 |
-5151.96 |
-253.66 |
13:10 |
-6336.19 |
-5061.12 |
-261.54 |
13:09 |
-6370.52 |
-5087.79 |
-261.72 |
13:08 |
-6395.44 |
-5084.36 |
-257.82 |
13:07 |
-6222.51 |
-5014.93 |
-261.83 |
13:06 |
-5786.57 |
-4764.05 |
-263.10 |
13:05 |
-5805.31 |
-4618.76 |
-260.19 |
13:04 |
-5683.56 |
-4421.72 |
-254.91 |
13:03 |
-5608.40 |
-4272.67 |
-255.75 |
13:02 |
-5634.64 |
-4201.26 |
-258.34 |
13:01 |
-5657.66 |
-4106.48 |
-260.53 |
11:30 |
-5253.00 |
-3927.46 |
-271.47 |
11:29 |
-5210.42 |
-3907.37 |
-269.15 |
11:28 |
-5210.42 |
-3895.08 |
-266.97 |
11:27 |
-5169.72 |
-3893.45 |
-270.54 |
11:26 |
-5176.10 |
-3811.15 |
-259.18 |
11:25 |
-5222.83 |
-3693.93 |
-258.05 |
11:24 |
-5180.83 |
-3699.26 |
-259.04 |
11:23 |
-5137.24 |
-3566.61 |
-249.53 |
11:22 |
-5137.24 |
-3508.83 |
-253.17 |
11:21 |
-5080.55 |
-3491.09 |
-246.16 |
11:20 |
-5060.19 |
-3467.35 |
-248.08 |
11:19 |
-5080.61 |
-3463.04 |
-244.94 |
11:18 |
-5060.29 |
-3372.91 |
-244.62 |
11:17 |
-4959.30 |
-3442.86 |
-248.20 |
11:16 |
-4936.22 |
-3459.60 |
-252.15 |
11:15 |
-5017.09 |
-3409.59 |
-255.89 |
11:14 |
-5407.13 |
-3695.91 |
-247.83 |
11:13 |
-5065.32 |
-3622.93 |
-252.85 |
11:12 |
-5065.32 |
-3600.47 |
-249.10 |
11:11 |
-5004.22 |
-3615.20 |
-256.94 |
11:10 |
-4975.16 |
-3622.86 |
-258.04 |
11:09 |
-4975.16 |
-3617.06 |
-252.69 |
11:08 |
-5027.45 |
-3704.32 |
-270.44 |
11:07 |
-4936.66 |
-3764.10 |
-261.90 |
11:06 |
-4963.01 |
-3780.89 |
-260.48 |
11:05 |
-4925.61 |
-3731.90 |
-258.88 |
11:04 |
-4713.54 |
-3756.05 |
-258.10 |
11:03 |
-4524.11 |
-3577.12 |
-248.54 |
11:02 |
-4535.33 |
-3606.49 |
-243.52 |
11:01 |
-4523.89 |
-3619.86 |
-236.59 |
11:00 |
-3206.10 |
-3387.27 |
-244.21 |
10:59 |
-3224.64 |
-3368.44 |
-240.24 |
10:58 |
-3245.34 |
-3280.65 |
-243.28 |
10:57 |
-2404.57 |
-3100.35 |
-236.35 |
10:56 |
-2226.17 |
-2850.86 |
-222.66 |
10:55 |
-2198.09 |
-2822.88 |
-215.22 |
10:54 |
-2198.09 |
-2854.73 |
-222.48 |
10:53 |
-2689.91 |
-2971.75 |
-226.51 |
10:52 |
-2365.09 |
-2823.62 |
-213.61 |
10:51 |
-2353.84 |
-2860.17 |
-211.31 |
10:50 |
-2424.94 |
-2882.68 |
-208.72 |
10:49 |
-2410.21 |
-2689.94 |
-204.55 |
10:48 |
-2419.42 |
-2726.41 |
-204.49 |
10:47 |
-2419.42 |
-2737.28 |
-207.03 |
10:46 |
-2399.34 |
-2730.83 |
-202.98 |
10:45 |
-2415.92 |
-2549.10 |
-196.19 |
10:44 |
-2634.27 |
-2756.07 |
-203.71 |
10:43 |
-2654.68 |
-2793.66 |
-202.37 |
10:42 |
-2604.62 |
-2832.48 |
-211.76 |
10:41 |
-2637.82 |
-2905.71 |
-208.31 |
10:40 |
-2345.04 |
-2690.15 |
-199.18 |
10:39 |
-2233.56 |
-2553.81 |
-192.33 |
10:38 |
-1828.12 |
-2495.90 |
-182.77 |
10:37 |
-1781.24 |
-2477.54 |
-184.13 |
10:36 |
-1835.13 |
-2570.33 |
-175.74 |
10:35 |
-1786.99 |
-2446.54 |
-176.39 |
10:34 |
-1760.57 |
-2525.65 |
-184.85 |
10:33 |
-1752.64 |
-2563.23 |
-186.98 |
10:32 |
-1706.01 |
-2538.90 |
-186.57 |
10:31 |
-1707.26 |
-2628.77 |
-190.56 |
10:30 |
-1656.11 |
-2593.87 |
-184.97 |
10:29 |
-1485.99 |
-2515.94 |
-184.97 |
10:28 |
-1538.53 |
-2549.95 |
-186.96 |
10:27 |
-1730.85 |
-2610.56 |
-186.96 |
10:26 |
-1752.09 |
-2634.02 |
-176.60 |
10:25 |
-1709.92 |
-2410.49 |
-171.20 |
10:24 |
-1702.64 |
-2421.69 |
-174.75 |
10:23 |
-1744.78 |
-2423.54 |
-169.18 |
10:22 |
-2151.14 |
-2358.05 |
-175.06 |
10:21 |
-1893.86 |
-2489.23 |
-185.58 |
10:20 |
-1841.14 |
-2641.04 |
-188.59 |
10:19 |
-1896.92 |
-2663.83 |
-193.67 |
10:18 |
-1977.05 |
-2691.36 |
-199.16 |
10:17 |
-1939.47 |
-2743.27 |
-205.46 |
10:16 |
-1968.71 |
-2640.25 |
-203.12 |
10:15 |
-2183.40 |
-2592.02 |
-202.62 |
10:14 |
-2503.34 |
-2559.54 |
-197.69 |
10:13 |
-2925.68 |
-2627.86 |
-198.79 |
10:12 |
-2590.19 |
-2611.90 |
-191.01 |
10:11 |
-2553.67 |
-2484.05 |
-193.86 |
10:10 |
-2583.94 |
-2316.13 |
-189.22 |
10:09 |
-2209.50 |
-2185.70 |
-190.97 |
10:08 |
-3131.29 |
-2354.32 |
-189.37 |
10:07 |
-2176.84 |
-2230.58 |
-176.07 |
10:06 |
-1872.32 |
-2210.02 |
-178.28 |
10:05 |
-1764.17 |
-2107.03 |
-183.91 |
10:04 |
-1568.86 |
-1721.07 |
-175.45 |
10:03 |
-1608.56 |
-1706.65 |
-168.72 |
10:02 |
-1162.27 |
-1825.68 |
-168.12 |
10:01 |
-920.96 |
-1774.39 |
-159.73 |
10:00 |
-670.03 |
-1698.33 |
-147.83 |
09:59 |
-625.11 |
-1743.00 |
-150.42 |
09:58 |
-511.39 |
-1678.41 |
-143.48 |
09:57 |
-476.42 |
-1706.93 |
-144.94 |
09:56 |
122.68 |
-1518.04 |
-139.74 |
09:55 |
166.68 |
-1598.64 |
-136.41 |
09:54 |
137.47 |
-1533.07 |
-141.75 |
09:53 |
137.47 |
-1466.88 |
-134.48 |
09:52 |
123.81 |
-1377.42 |
-122.45 |
09:51 |
428.27 |
-1305.78 |
-109.56 |
09:50 |
357.88 |
-1255.81 |
-109.88 |
09:49 |
401.86 |
-1358.35 |
-113.54 |
09:48 |
301.40 |
-1370.97 |
-110.56 |
09:47 |
330.60 |
-1375.15 |
-107.90 |
09:46 |
339.35 |
-1394.54 |
-108.66 |
09:45 |
380.06 |
-1287.01 |
-107.96 |
09:44 |
251.62 |
-1101.05 |
-106.70 |
09:43 |
272.36 |
-1072.59 |
-96.47 |
09:42 |
301.64 |
-1022.97 |
-95.42 |
09:41 |
417.36 |
-1107.17 |
-78.94 |
09:40 |
422.32 |
-940.22 |
-68.74 |
09:39 |
318.82 |
-936.81 |
-70.95 |
09:38 |
342.18 |
-787.41 |
-61.61 |
09:37 |
372.75 |
-592.51 |
-42.11 |
09:36 |
431.81 |
-574.97 |
-55.73 |
09:35 |
384.77 |
-401.88 |
-45.36 |
09:34 |
304.20 |
-348.88 |
-46.42 |
09:33 |
438.30 |
-214.07 |
-23.90 |
09:32 |
-54.06 |
-34.74 |
-24.25 |
09:31 |
-80.97 |
13.68 |
-22.49 |
09:30 |
-53.29 |
-7.15 |
-14.31 |
|
大单资金:-16273.44万元 |
成交额占比:-12.31% |
中单资金:-14351.47万元 |
成交额占比:-10.85% |
小单资金:-354.85万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
290.07 |
-1.00% |
-30979.76 |
-33725.05 |
-16273.44 |
-12.31% |
-14351.47 |
-10.85% |
-354.85 |
-0.27% |
20250811 |
293.00 |
1.60% |
14377.94 |
-18681.20 |
9196.68 |
8.29% |
5306.57 |
4.79% |
-125.31 |
-0.11% |
20250808 |
288.38 |
-6.33% |
-24943.14 |
-23903.54 |
-21757.24 |
-10.25% |
-2492.82 |
-1.17% |
-693.08 |
-0.33% |
20250807 |
307.88 |
-0.57% |
-2059.01 |
-18050.23 |
-1963.46 |
-2.02% |
269.51 |
0.28% |
-365.06 |
-0.38% |
20250806 |
309.66 |
-0.08% |
3440.40 |
10915.06 |
-2927.59 |
-2.81% |
6541.46 |
6.28% |
-173.47 |
-0.17% |
20250805 |
309.90 |
-0.61% |
-3726.10 |
26145.29 |
-1229.59 |
-1.29% |
-1821.25 |
-1.90% |
-675.26 |
-0.71% |
20250804 |
311.80 |
1.43% |
3804.44 |
27946.01 |
3974.34 |
3.46% |
263.34 |
0.23% |
-433.24 |
-0.38% |
20250801 |
307.39 |
-1.95% |
-22783.61 |
15114.32 |
-15903.93 |
-9.26% |
-6238.77 |
-3.63% |
-640.91 |
-0.37% |
20250731 |
313.50 |
2.91% |
23316.87 |
51428.83 |
27001.83 |
10.22% |
-2837.15 |
-1.07% |
-847.81 |
-0.32% |
20250730 |
304.63 |
0.50% |
20060.23 |
27299.40 |
12302.64 |
8.06% |
8365.82 |
5.48% |
-608.23 |
-0.40% |
20250729 |
303.12 |
0.53% |
19450.94 |
24340.84 |
571.13 |
0.42% |
19417.24 |
14.40% |
-537.43 |
-0.40% |
20250728 |
301.53 |
-1.31% |
-18545.06 |
19230.97 |
-8857.35 |
-6.37% |
-9055.93 |
-6.52% |
-631.78 |
-0.45% |
20250725 |
305.53 |
3.53% |
29852.77 |
11436.39 |
20410.58 |
9.76% |
10342.96 |
4.94% |
-900.77 |
-0.43% |
20250724 |
295.10 |
0.86% |
3163.31 |
17015.47 |
2872.40 |
2.42% |
1063.98 |
0.90% |
-773.07 |
-0.65% |
20250723 |
292.58 |
1.52% |
17226.56 |
13890.65 |
9344.08 |
6.62% |
8685.16 |
6.15% |
-802.68 |
-0.57% |
20250722 |
288.20 |
-0.40% |
-7514.21 |
5929.42 |
-4538.74 |
-4.57% |
-2460.74 |
-2.48% |
-514.73 |
-0.52% |
20250721 |
289.37 |
-1.10% |
-10921.68 |
48341.48 |
-16651.93 |
-12.06% |
6278.72 |
4.55% |
-548.47 |
-0.40% |
20250718 |
292.58 |
3.39% |
47592.13 |
50949.61 |
25989.66 |
8.90% |
22649.58 |
7.76% |
-1047.11 |
-0.36% |
20250717 |
282.99 |
0.74% |
-3618.83 |
28156.69 |
-252.42 |
-0.21% |
-3046.47 |
-2.57% |
-319.94 |
-0.27% |
20250716 |
280.90 |
-0.48% |
-2907.88 |
27845.95 |
1382.85 |
0.88% |
-3795.99 |
-2.40% |
-494.74 |
-0.31% |
20250715 |
282.25 |
6.79% |
54976.39 |
27895.42 |
37873.32 |
15.79% |
17662.68 |
7.36% |
-559.61 |
-0.23% |
20250714 |
264.30 |
-1.98% |
-22513.68 |
5291.82 |
-14043.80 |
-14.62% |
-7697.84 |
-8.01% |
-772.04 |
-0.80% |
20250711 |
269.65 |
0.95% |
6756.33 |
6885.78 |
3196.74 |
3.41% |
4249.61 |
4.54% |
-690.02 |
-0.74% |
20250710 |
268.00 |
-0.73% |
-558.67 |
1077.70 |
-563.16 |
-0.88% |
787.94 |
1.23% |
-783.45 |
-1.23% |
20250709 |
269.96 |
-1.11% |
1989.38 |
2597.02 |
1432.32 |
2.44% |
761.32 |
1.30% |
-204.26 |
-0.35% |
20250708 |
272.98 |
3.64% |
22413.29 |
-3545.95 |
15269.72 |
15.26% |
6993.83 |
6.99% |
149.74 |
0.15% |
20250707 |
263.40 |
-2.66% |
-21711.61 |
-21920.95 |
-12449.84 |
-13.68% |
-8782.52 |
-9.65% |
-479.25 |
-0.53% |
20250704 |
270.60 |
-0.35% |
-1727.29 |
1616.83 |
-2611.34 |
-3.21% |
1175.47 |
1.45% |
-291.42 |
-0.36% |
20250703 |
271.54 |
0.01% |
-4945.78 |
2530.18 |
956.16 |
1.66% |
-5471.27 |
-9.51% |
-430.67 |
-0.75% |
20250702 |
271.50 |
-1.61% |
-10150.55 |
-1676.08 |
-4710.65 |
-6.03% |
-5022.62 |
-6.43% |
-417.28 |
-0.53% |
688111金山办公 大单资金流向:成交单大于等于6万股或者30万元以上。
688111金山办公 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688111金山办公 小单资金流向:成交单小于1万股或5万元。
如何看金山办公[688111]资金流向的流入和流出呢?什么是金山办公[688111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金山办公[688111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金山办公[688111]资金流向的计算方法不同,所以数据会有不一致的情况。
|