688123聚辰股份 今日实时资金流向 |
15:00 |
-3465.46 |
-1419.04 |
-586.88 |
14:59 |
-3688.14 |
-1413.23 |
-563.52 |
14:58 |
-3688.14 |
-1413.23 |
-563.52 |
14:57 |
-3688.14 |
-1419.17 |
-561.75 |
14:56 |
-4211.42 |
-1434.62 |
-537.05 |
14:55 |
-4211.42 |
-1503.51 |
-501.28 |
14:54 |
-4307.99 |
-1478.87 |
-504.75 |
14:53 |
-4307.99 |
-1489.97 |
-490.50 |
14:52 |
-4298.91 |
-1484.47 |
-466.52 |
14:51 |
-4407.22 |
-1479.54 |
-463.03 |
14:50 |
-4383.83 |
-1449.69 |
-435.45 |
14:49 |
-4383.83 |
-1464.01 |
-432.04 |
14:48 |
-4314.66 |
-1435.44 |
-412.29 |
14:47 |
-4382.33 |
-1428.02 |
-383.22 |
14:46 |
-4310.31 |
-1482.33 |
-377.09 |
14:45 |
-4310.31 |
-1527.79 |
-413.84 |
14:44 |
-4351.03 |
-1493.14 |
-432.83 |
14:43 |
-4540.08 |
-1451.22 |
-434.86 |
14:42 |
-4738.72 |
-1531.92 |
-466.20 |
14:41 |
-4748.92 |
-1588.19 |
-476.70 |
14:40 |
-4686.40 |
-1614.04 |
-502.96 |
14:39 |
-4686.40 |
-1585.08 |
-496.20 |
14:38 |
-4774.49 |
-1599.26 |
-503.35 |
14:37 |
-4806.48 |
-1665.82 |
-527.59 |
14:36 |
-4806.48 |
-1673.15 |
-573.67 |
14:35 |
-4772.60 |
-1584.68 |
-541.87 |
14:34 |
-4746.22 |
-1577.76 |
-557.37 |
14:33 |
-4702.78 |
-1555.24 |
-540.93 |
14:32 |
-4702.78 |
-1582.67 |
-535.39 |
14:31 |
-4702.78 |
-1582.99 |
-575.17 |
14:30 |
-4832.12 |
-1704.05 |
-697.17 |
14:29 |
-4832.12 |
-1712.84 |
-714.96 |
14:28 |
-4804.90 |
-1718.11 |
-717.44 |
14:27 |
-4709.52 |
-1737.39 |
-722.79 |
14:26 |
-4753.44 |
-1732.13 |
-716.98 |
14:25 |
-4690.93 |
-1719.47 |
-716.10 |
14:24 |
-4625.28 |
-1679.95 |
-685.45 |
14:23 |
-4625.28 |
-1681.48 |
-685.90 |
14:22 |
-4593.89 |
-1662.62 |
-671.57 |
14:21 |
-4570.67 |
-1562.50 |
-656.88 |
14:20 |
-4854.02 |
-1590.99 |
-704.26 |
14:19 |
-4854.02 |
-1613.09 |
-715.79 |
14:18 |
-4854.02 |
-1653.43 |
-762.37 |
14:17 |
-4854.02 |
-1661.29 |
-784.67 |
14:16 |
-4854.02 |
-1661.29 |
-773.59 |
14:15 |
-4854.02 |
-1626.12 |
-744.51 |
14:14 |
-4930.56 |
-1650.07 |
-778.00 |
14:13 |
-4936.88 |
-1694.54 |
-809.04 |
14:12 |
-4895.79 |
-1680.18 |
-811.04 |
14:11 |
-4875.03 |
-1671.10 |
-804.39 |
14:10 |
-4875.03 |
-1667.08 |
-845.52 |
14:09 |
-4828.15 |
-1653.39 |
-830.03 |
14:08 |
-4828.15 |
-1648.12 |
-816.10 |
14:07 |
-4813.18 |
-1593.41 |
-793.81 |
14:06 |
-4911.51 |
-1648.40 |
-838.96 |
14:05 |
-4931.15 |
-1742.38 |
-882.79 |
14:04 |
-4944.32 |
-1749.88 |
-879.85 |
14:03 |
-4944.32 |
-1732.27 |
-880.39 |
14:02 |
-4944.32 |
-1706.59 |
-874.24 |
14:01 |
-4944.32 |
-1701.05 |
-883.21 |
14:00 |
-4999.51 |
-1742.60 |
-884.09 |
13:59 |
-5057.65 |
-1758.76 |
-978.82 |
13:58 |
-5082.42 |
-1754.37 |
-991.79 |
13:57 |
-5056.00 |
-1752.64 |
-984.04 |
13:56 |
-5106.29 |
-1758.49 |
-1002.90 |
13:55 |
-5131.82 |
-1781.40 |
-1048.14 |
13:54 |
-5101.86 |
-1768.39 |
-1048.61 |
13:53 |
-5101.86 |
-1765.82 |
-1060.70 |
13:52 |
-5164.73 |
-1786.00 |
-1080.66 |
13:51 |
-5231.42 |
-1814.04 |
-1081.13 |
13:50 |
-5256.84 |
-1858.35 |
-1092.62 |
13:49 |
-5211.49 |
-1860.97 |
-1090.92 |
13:48 |
-5237.28 |
-1872.57 |
-1102.46 |
13:47 |
-5173.03 |
-1913.54 |
-1112.86 |
13:46 |
-5009.26 |
-1887.34 |
-1114.77 |
13:45 |
-4982.49 |
-1830.84 |
-1070.67 |
13:44 |
-5026.25 |
-1820.39 |
-1066.68 |
13:43 |
-4864.94 |
-1687.97 |
-1018.11 |
13:42 |
-4785.59 |
-1641.47 |
-1006.35 |
13:41 |
-4760.52 |
-1625.82 |
-985.98 |
13:40 |
-4756.58 |
-1650.57 |
-1003.75 |
13:39 |
-4756.58 |
-1659.40 |
-1016.35 |
13:38 |
-4756.58 |
-1659.40 |
-1028.56 |
13:37 |
-4648.96 |
-1687.90 |
-1035.02 |
13:36 |
-4596.38 |
-1635.43 |
-985.99 |
13:35 |
-4576.01 |
-1626.84 |
-983.53 |
13:34 |
-4576.01 |
-1632.19 |
-1006.33 |
13:33 |
-4434.69 |
-1497.92 |
-984.79 |
13:32 |
-4434.69 |
-1475.62 |
-1027.17 |
13:31 |
-4434.69 |
-1485.47 |
-1025.48 |
13:30 |
-4412.75 |
-1485.47 |
-1018.54 |
13:29 |
-4412.75 |
-1490.75 |
-1027.66 |
13:28 |
-4333.96 |
-1490.75 |
-1037.14 |
13:27 |
-4218.14 |
-1481.56 |
-974.63 |
13:26 |
-4187.45 |
-1473.16 |
-977.29 |
13:25 |
-4144.36 |
-1463.11 |
-976.13 |
13:24 |
-4107.55 |
-1468.36 |
-952.67 |
13:23 |
-4065.16 |
-1462.22 |
-938.33 |
13:22 |
-4065.18 |
-1461.01 |
-916.77 |
13:21 |
-4021.31 |
-1447.86 |
-883.86 |
13:20 |
-3994.71 |
-1442.72 |
-877.62 |
13:19 |
-3881.79 |
-1418.71 |
-861.49 |
13:18 |
-3772.92 |
-1343.59 |
-817.56 |
13:17 |
-3774.61 |
-1325.97 |
-819.28 |
13:16 |
-3774.61 |
-1298.76 |
-809.74 |
13:15 |
-3774.61 |
-1287.33 |
-829.13 |
13:14 |
-3868.82 |
-1304.78 |
-835.82 |
13:13 |
-3868.82 |
-1305.55 |
-834.47 |
13:12 |
-3891.88 |
-1306.13 |
-843.35 |
13:11 |
-3956.40 |
-1281.10 |
-816.36 |
13:10 |
-3956.40 |
-1286.63 |
-822.42 |
13:09 |
-3956.40 |
-1297.45 |
-822.50 |
13:08 |
-3956.40 |
-1307.63 |
-812.86 |
13:07 |
-3956.40 |
-1298.83 |
-810.51 |
13:06 |
-3956.40 |
-1298.97 |
-803.14 |
13:05 |
-4030.35 |
-1326.63 |
-834.56 |
13:04 |
-4030.35 |
-1326.63 |
-842.79 |
13:03 |
-4043.50 |
-1319.91 |
-838.65 |
13:02 |
-4043.50 |
-1308.47 |
-841.76 |
13:01 |
-4101.29 |
-1295.73 |
-839.70 |
11:30 |
-4068.74 |
-1368.30 |
-881.99 |
11:29 |
-4068.74 |
-1380.07 |
-914.44 |
11:28 |
-4068.74 |
-1376.59 |
-898.44 |
11:27 |
-4068.74 |
-1362.55 |
-900.51 |
11:26 |
-4138.64 |
-1351.47 |
-887.90 |
11:25 |
-4069.39 |
-1304.17 |
-875.59 |
11:24 |
-3874.87 |
-1346.20 |
-886.62 |
11:23 |
-3874.87 |
-1360.45 |
-897.88 |
11:22 |
-3918.72 |
-1351.68 |
-884.55 |
11:21 |
-3915.37 |
-1337.64 |
-882.07 |
11:20 |
-3915.37 |
-1302.56 |
-882.23 |
11:19 |
-3915.37 |
-1314.86 |
-888.13 |
11:18 |
-3915.37 |
-1314.86 |
-886.07 |
11:17 |
-3999.48 |
-1335.83 |
-926.40 |
11:16 |
-3848.34 |
-1272.44 |
-916.65 |
11:15 |
-3811.43 |
-1270.11 |
-911.12 |
11:14 |
-4003.55 |
-1287.60 |
-919.47 |
11:13 |
-3924.78 |
-1266.03 |
-922.93 |
11:12 |
-3707.92 |
-1181.32 |
-889.46 |
11:11 |
-3707.92 |
-1176.20 |
-899.17 |
11:10 |
-3843.42 |
-1251.84 |
-1025.42 |
11:09 |
-3885.15 |
-1228.34 |
-1023.02 |
11:08 |
-3887.97 |
-1182.41 |
-991.80 |
11:07 |
-3887.97 |
-1142.56 |
-994.56 |
11:06 |
-3887.97 |
-1142.56 |
-989.78 |
11:05 |
-3887.97 |
-1154.33 |
-981.92 |
11:04 |
-3887.97 |
-1132.87 |
-920.80 |
11:03 |
-3776.21 |
-1150.06 |
-966.47 |
11:02 |
-3776.21 |
-1155.97 |
-960.16 |
11:01 |
-3776.21 |
-1137.37 |
-948.13 |
11:00 |
-3776.21 |
-1096.37 |
-943.86 |
10:59 |
-3723.32 |
-1037.37 |
-945.79 |
10:58 |
-3723.32 |
-1048.88 |
-919.52 |
10:57 |
-3723.32 |
-1046.64 |
-919.31 |
10:56 |
-3723.32 |
-1043.36 |
-940.59 |
10:55 |
-3851.11 |
-1041.78 |
-951.97 |
10:54 |
-3851.11 |
-1036.78 |
-972.31 |
10:53 |
-3824.56 |
-987.98 |
-915.34 |
10:52 |
-3725.39 |
-922.83 |
-885.23 |
10:51 |
-3668.65 |
-885.99 |
-872.78 |
10:50 |
-3668.65 |
-890.46 |
-877.67 |
10:49 |
-3668.65 |
-907.12 |
-883.38 |
10:48 |
-3668.65 |
-918.33 |
-892.24 |
10:47 |
-3668.65 |
-913.00 |
-887.79 |
10:46 |
-3711.02 |
-987.12 |
-948.73 |
10:45 |
-3683.81 |
-960.50 |
-919.53 |
10:44 |
-3683.81 |
-960.51 |
-883.12 |
10:43 |
-3683.81 |
-974.47 |
-890.06 |
10:42 |
-3771.27 |
-976.17 |
-905.78 |
10:41 |
-3643.70 |
-975.62 |
-893.77 |
10:40 |
-3617.06 |
-983.57 |
-899.46 |
10:39 |
-3744.27 |
-1070.48 |
-952.51 |
10:38 |
-3710.92 |
-1090.47 |
-976.08 |
10:37 |
-3710.92 |
-1098.91 |
-1028.91 |
10:36 |
-3712.70 |
-1116.94 |
-1029.97 |
10:35 |
-3736.49 |
-1117.13 |
-1042.37 |
10:34 |
-3745.19 |
-1158.98 |
-1040.71 |
10:33 |
-3745.19 |
-1164.67 |
-1095.51 |
10:32 |
-3745.19 |
-1164.67 |
-1103.87 |
10:31 |
-3745.19 |
-1183.66 |
-1095.60 |
10:30 |
-3759.46 |
-1212.29 |
-1106.45 |
10:29 |
-3734.79 |
-1187.59 |
-1095.19 |
10:28 |
-3691.01 |
-1102.16 |
-1047.62 |
10:27 |
-3636.92 |
-1026.42 |
-1045.56 |
10:26 |
-3622.61 |
-1042.48 |
-1039.89 |
10:25 |
-3648.23 |
-1073.76 |
-1030.60 |
10:24 |
-3621.73 |
-1118.44 |
-1043.32 |
10:23 |
-3591.20 |
-1131.66 |
-1121.59 |
10:22 |
-3675.89 |
-1165.75 |
-1139.66 |
10:21 |
-3751.60 |
-1248.72 |
-1159.61 |
10:20 |
-3870.23 |
-1305.28 |
-1194.17 |
10:19 |
-3741.93 |
-1238.54 |
-1156.29 |
10:18 |
-3631.50 |
-1249.57 |
-1107.64 |
10:17 |
-3666.05 |
-1227.64 |
-1075.37 |
10:16 |
-3711.74 |
-1233.35 |
-1089.94 |
10:15 |
-3603.10 |
-1234.71 |
-1071.99 |
10:14 |
-3603.18 |
-1226.58 |
-1038.84 |
10:13 |
-3472.81 |
-1091.98 |
-983.01 |
10:12 |
-3343.64 |
-1055.33 |
-956.34 |
10:11 |
-3343.64 |
-1069.71 |
-976.19 |
10:10 |
-3404.99 |
-1066.95 |
-980.47 |
10:09 |
-3376.93 |
-1067.75 |
-976.36 |
10:08 |
-3264.74 |
-1029.00 |
-974.69 |
10:07 |
-3338.03 |
-1052.42 |
-974.11 |
10:06 |
-3338.03 |
-1123.39 |
-1017.76 |
10:05 |
-3258.72 |
-1112.26 |
-976.29 |
10:04 |
-3248.54 |
-1112.20 |
-980.79 |
10:03 |
-3248.54 |
-1085.18 |
-995.37 |
10:02 |
-3174.80 |
-973.33 |
-924.93 |
10:01 |
-3214.10 |
-982.38 |
-933.05 |
10:00 |
-3190.93 |
-925.09 |
-900.28 |
09:59 |
-3185.34 |
-895.82 |
-909.04 |
09:58 |
-3185.34 |
-877.87 |
-901.01 |
09:57 |
-3185.34 |
-830.23 |
-849.36 |
09:56 |
-3125.16 |
-758.18 |
-799.90 |
09:55 |
-3049.45 |
-769.61 |
-774.09 |
09:54 |
-2950.53 |
-673.78 |
-721.99 |
09:53 |
-3193.78 |
-915.12 |
-745.61 |
09:52 |
-3070.88 |
-961.20 |
-672.34 |
09:51 |
-3118.44 |
-984.31 |
-636.77 |
09:50 |
-3118.44 |
-1027.19 |
-639.51 |
09:49 |
-3114.51 |
-1026.28 |
-616.28 |
09:48 |
-2972.93 |
-1039.42 |
-644.80 |
09:47 |
-2972.93 |
-1032.93 |
-668.03 |
09:46 |
-3154.63 |
-1109.68 |
-748.93 |
09:45 |
-3119.06 |
-1071.39 |
-736.07 |
09:44 |
-3155.37 |
-1141.88 |
-831.18 |
09:43 |
-2653.84 |
-1086.22 |
-800.36 |
09:42 |
-2796.40 |
-1061.65 |
-827.20 |
09:41 |
-2003.00 |
-846.90 |
-581.58 |
09:40 |
-1840.59 |
-771.53 |
-530.15 |
09:39 |
-1876.62 |
-752.42 |
-565.60 |
09:38 |
-1314.32 |
-570.57 |
-390.73 |
09:37 |
-1116.33 |
-560.24 |
-279.13 |
09:36 |
-1066.18 |
-536.22 |
-257.39 |
09:35 |
-834.18 |
-640.05 |
-179.29 |
09:34 |
-221.99 |
-240.72 |
-124.32 |
09:33 |
-24.95 |
-207.65 |
-93.23 |
09:32 |
-23.45 |
-186.90 |
-4.33 |
09:31 |
-81.81 |
-256.18 |
-64.48 |
09:30 |
-163.53 |
-176.39 |
-62.25 |
|
大单资金:-3465.46万元 |
成交额占比:-6.05% |
中单资金:-1419.04万元 |
成交额占比:-2.48% |
小单资金:-586.88万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
88.83 |
-0.74% |
-5471.38 |
814.92 |
-3465.46 |
-6.05% |
-1419.04 |
-2.48% |
-586.88 |
-1.02% |
20250828 |
89.49 |
3.94% |
-6009.08 |
14055.05 |
-974.47 |
-1.10% |
-2383.74 |
-2.68% |
-2650.87 |
-2.98% |
20250827 |
86.10 |
2.40% |
9273.02 |
18132.62 |
6813.06 |
6.40% |
211.72 |
0.20% |
2248.24 |
2.11% |
20250826 |
84.08 |
0.41% |
-1405.18 |
10167.49 |
-1807.69 |
-3.46% |
-313.40 |
-0.60% |
715.91 |
1.37% |
20250825 |
83.74 |
0.55% |
3245.92 |
9412.58 |
249.48 |
0.30% |
-696.57 |
-0.83% |
3693.01 |
4.39% |
20250822 |
83.28 |
3.71% |
13597.89 |
11950.44 |
9774.67 |
11.61% |
2792.64 |
3.32% |
1030.58 |
1.22% |
20250821 |
80.30 |
2.29% |
4030.47 |
5070.48 |
3103.10 |
3.72% |
1666.49 |
2.00% |
-739.12 |
-0.89% |
20250820 |
78.50 |
1.21% |
678.49 |
2312.68 |
-1152.07 |
-2.14% |
524.01 |
0.97% |
1306.55 |
2.42% |
20250819 |
77.56 |
-1.30% |
-4081.54 |
7180.01 |
-2562.60 |
-6.56% |
-794.68 |
-2.03% |
-724.26 |
-1.85% |
20250818 |
78.58 |
1.92% |
1754.98 |
13275.11 |
2787.34 |
4.85% |
-1324.81 |
-2.30% |
292.45 |
0.51% |
20250815 |
77.10 |
3.43% |
3408.75 |
9994.63 |
2894.71 |
5.34% |
471.19 |
0.87% |
42.85 |
0.08% |
20250814 |
74.54 |
-1.70% |
-1699.17 |
-1225.89 |
345.30 |
0.55% |
-990.12 |
-1.58% |
-1054.35 |
-1.68% |
20250813 |
75.83 |
1.73% |
6624.25 |
-4024.70 |
3715.26 |
7.74% |
486.01 |
1.01% |
2422.98 |
5.05% |
20250812 |
74.54 |
1.58% |
5471.99 |
-7151.79 |
3532.50 |
7.97% |
695.26 |
1.57% |
1244.23 |
2.81% |
20250811 |
73.38 |
1.17% |
-3040.28 |
-8366.96 |
-493.14 |
-1.67% |
-3596.77 |
-12.21% |
1049.63 |
3.56% |
20250808 |
72.53 |
-3.63% |
-10649.03 |
-8236.37 |
-8325.81 |
-20.12% |
-2010.53 |
-4.86% |
-312.69 |
-0.76% |
20250807 |
75.26 |
-0.21% |
-1742.77 |
-5620.68 |
-2453.51 |
-7.82% |
184.17 |
0.59% |
526.57 |
1.68% |
20250806 |
75.42 |
1.49% |
3243.64 |
-8738.52 |
588.17 |
2.21% |
594.65 |
2.24% |
2060.82 |
7.76% |
20250805 |
74.31 |
1.17% |
2397.25 |
-10856.43 |
2317.33 |
7.73% |
120.91 |
0.40% |
-40.99 |
-0.14% |
20250804 |
73.45 |
0.59% |
-1145.38 |
-10369.09 |
-362.55 |
-1.29% |
586.09 |
2.08% |
-1368.92 |
-4.87% |
20250801 |
73.02 |
-1.76% |
-7073.19 |
-15108.51 |
-5710.12 |
-15.22% |
-1409.07 |
-3.76% |
46.00 |
0.12% |
20250731 |
74.33 |
-1.68% |
-7282.82 |
-10247.11 |
-5571.35 |
-13.42% |
-1009.76 |
-2.43% |
-701.71 |
-1.69% |
20250730 |
75.60 |
-0.50% |
-2415.06 |
-4378.52 |
-1529.74 |
-4.20% |
43.06 |
0.12% |
-928.38 |
-2.55% |
20250729 |
75.98 |
2.68% |
6943.71 |
-9443.59 |
2804.67 |
4.82% |
3128.07 |
5.38% |
1010.97 |
1.74% |
20250728 |
74.00 |
-1.96% |
-8582.69 |
-15438.37 |
-5101.97 |
-11.61% |
-449.68 |
-1.02% |
-3031.04 |
-6.90% |
20250725 |
75.48 |
1.15% |
-2829.23 |
-11268.76 |
-848.72 |
-2.70% |
375.37 |
1.20% |
-2355.88 |
-7.50% |
20250724 |
74.62 |
0.30% |
-7739.89 |
-17078.33 |
297.24 |
0.76% |
-2281.08 |
-5.87% |
-5756.05 |
-14.80% |
20250723 |
74.40 |
-2.09% |
-15697.48 |
-14377.34 |
-6594.81 |
-16.08% |
-2948.68 |
-7.19% |
-6153.99 |
-15.01% |
20250722 |
75.99 |
-1.90% |
-10827.09 |
-9558.11 |
-3190.11 |
-8.03% |
-4093.93 |
-10.31% |
-3543.05 |
-8.92% |
20250721 |
77.46 |
-0.18% |
-2395.66 |
-8023.66 |
-932.36 |
-3.95% |
-1026.55 |
-4.35% |
-436.75 |
-1.85% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|