688123聚辰股份 今日实时资金流向 |
15:00 |
-5157.87 |
-3091.78 |
0.00 |
14:59 |
-5344.62 |
-2994.09 |
0.00 |
14:58 |
-5344.62 |
-2994.09 |
0.00 |
14:57 |
-5316.28 |
-2994.09 |
0.00 |
14:56 |
-5316.28 |
-2938.38 |
0.00 |
14:55 |
-5297.95 |
-2906.63 |
0.00 |
14:54 |
-5497.52 |
-2910.74 |
0.00 |
14:53 |
-5497.98 |
-2918.36 |
0.00 |
14:52 |
-5394.33 |
-2907.92 |
0.00 |
14:51 |
-5492.22 |
-2915.06 |
0.00 |
14:50 |
-5563.35 |
-2903.63 |
0.00 |
14:49 |
-5608.15 |
-2877.04 |
0.00 |
14:48 |
-5587.41 |
-2862.52 |
0.00 |
14:47 |
-6142.48 |
-2922.33 |
0.00 |
14:46 |
-6206.46 |
-2926.25 |
0.00 |
14:45 |
-6138.95 |
-2903.80 |
0.00 |
14:44 |
-6080.98 |
-2943.06 |
0.00 |
14:43 |
-6080.51 |
-2933.46 |
0.00 |
14:42 |
-6064.12 |
-2970.76 |
0.00 |
14:41 |
-5998.66 |
-3004.60 |
0.00 |
14:40 |
-5998.66 |
-2991.73 |
0.00 |
14:39 |
-6215.04 |
-3012.50 |
0.00 |
14:38 |
-6151.94 |
-3009.62 |
0.00 |
14:37 |
-6153.80 |
-2952.76 |
0.00 |
14:36 |
-6105.60 |
-2948.57 |
0.00 |
14:35 |
-5996.15 |
-2961.17 |
0.00 |
14:34 |
-5896.61 |
-2934.68 |
0.00 |
14:33 |
-5896.61 |
-2823.18 |
0.00 |
14:32 |
-5862.00 |
-2782.69 |
0.00 |
14:31 |
-5862.00 |
-2771.60 |
0.00 |
14:30 |
-5862.00 |
-2783.40 |
0.00 |
14:29 |
-5825.85 |
-2794.34 |
0.00 |
14:28 |
-5791.56 |
-2803.21 |
0.00 |
14:27 |
-5860.76 |
-2787.57 |
0.00 |
14:26 |
-5919.23 |
-2840.93 |
0.00 |
14:25 |
-5918.16 |
-2896.33 |
0.00 |
14:24 |
-5894.60 |
-2915.30 |
0.00 |
14:23 |
-5894.60 |
-2894.35 |
0.00 |
14:22 |
-5911.24 |
-2813.81 |
0.00 |
14:21 |
-5933.41 |
-2842.34 |
0.00 |
14:20 |
-5794.62 |
-2865.33 |
0.00 |
14:19 |
-5794.62 |
-2816.80 |
0.00 |
14:18 |
-5766.78 |
-2827.50 |
0.00 |
14:17 |
-5708.20 |
-2807.69 |
0.00 |
14:16 |
-5708.20 |
-2801.03 |
0.00 |
14:15 |
-5681.43 |
-2804.07 |
0.00 |
14:14 |
-5681.43 |
-2798.51 |
0.00 |
14:13 |
-5622.96 |
-2780.17 |
0.00 |
14:12 |
-5622.96 |
-2767.20 |
0.00 |
14:11 |
-5500.67 |
-2761.07 |
0.00 |
14:10 |
-5555.87 |
-2749.60 |
0.00 |
14:09 |
-5554.80 |
-2797.01 |
0.00 |
14:08 |
-5554.80 |
-2801.21 |
0.00 |
14:07 |
-5517.74 |
-2778.93 |
0.00 |
14:06 |
-5517.74 |
-2796.07 |
0.00 |
14:05 |
-5413.34 |
-2765.26 |
0.00 |
14:04 |
-5406.37 |
-2800.88 |
0.00 |
14:03 |
-5454.41 |
-2758.44 |
0.00 |
14:02 |
-5454.41 |
-2751.50 |
0.00 |
14:01 |
-5476.60 |
-2739.02 |
0.00 |
14:00 |
-5476.60 |
-2737.39 |
0.00 |
13:59 |
-5476.60 |
-2702.24 |
0.00 |
13:58 |
-5476.60 |
-2728.62 |
0.00 |
13:57 |
-5505.61 |
-2732.77 |
0.00 |
13:56 |
-5505.61 |
-2706.56 |
0.00 |
13:55 |
-5535.49 |
-2732.64 |
0.00 |
13:54 |
-5386.04 |
-2701.85 |
0.00 |
13:53 |
-5326.17 |
-2679.63 |
0.00 |
13:52 |
-5373.55 |
-2664.23 |
0.00 |
13:51 |
-5373.55 |
-2634.95 |
0.00 |
13:50 |
-5373.55 |
-2605.20 |
0.00 |
13:49 |
-5423.10 |
-2589.83 |
0.00 |
13:48 |
-5384.36 |
-2575.90 |
0.00 |
13:47 |
-5328.93 |
-2553.66 |
0.00 |
13:46 |
-5294.33 |
-2527.05 |
0.00 |
13:45 |
-5230.89 |
-2505.60 |
0.00 |
13:44 |
-5171.30 |
-2478.04 |
0.00 |
13:43 |
-5171.30 |
-2464.92 |
0.00 |
13:42 |
-5146.73 |
-2505.08 |
0.00 |
13:41 |
-5154.31 |
-2500.16 |
0.00 |
13:40 |
-5133.57 |
-2500.16 |
0.00 |
13:39 |
-5079.63 |
-2458.50 |
0.00 |
13:38 |
-5058.89 |
-2449.11 |
0.00 |
13:37 |
-5038.14 |
-2467.32 |
0.00 |
13:36 |
-4671.96 |
-2428.27 |
0.00 |
13:35 |
-4612.02 |
-2471.34 |
0.00 |
13:34 |
-4626.47 |
-2432.28 |
0.00 |
13:33 |
-4549.85 |
-2433.74 |
0.00 |
13:32 |
-4549.85 |
-2409.44 |
0.00 |
13:31 |
-4549.15 |
-2404.48 |
0.00 |
13:30 |
-4528.34 |
-2372.20 |
0.00 |
13:29 |
-4609.38 |
-2399.92 |
0.00 |
13:28 |
-4543.39 |
-2391.66 |
0.00 |
13:27 |
-4466.48 |
-2370.87 |
0.00 |
13:26 |
-4466.48 |
-2352.37 |
0.00 |
13:25 |
-4466.48 |
-2349.59 |
0.00 |
13:24 |
-4466.48 |
-2353.80 |
0.00 |
13:23 |
-4466.48 |
-2296.42 |
0.00 |
13:22 |
-4466.48 |
-2268.51 |
0.00 |
13:21 |
-4413.34 |
-2278.02 |
0.00 |
13:20 |
-4177.43 |
-2285.85 |
0.00 |
13:19 |
-4242.25 |
-2298.76 |
0.00 |
13:18 |
-4092.98 |
-2281.65 |
0.00 |
13:17 |
-4085.19 |
-2241.62 |
0.00 |
13:16 |
-4183.84 |
-2282.17 |
0.00 |
13:15 |
-4168.41 |
-2235.06 |
0.00 |
13:14 |
-4022.72 |
-2176.58 |
0.00 |
13:13 |
-3865.07 |
-2137.87 |
0.00 |
13:12 |
-3907.60 |
-2123.14 |
0.00 |
13:11 |
-3872.50 |
-2121.10 |
0.00 |
13:10 |
-3724.60 |
-2062.11 |
0.00 |
13:09 |
-3689.53 |
-2059.20 |
0.00 |
13:08 |
-3689.53 |
-2020.83 |
0.00 |
13:07 |
-3629.66 |
-2013.19 |
0.00 |
13:06 |
-3577.10 |
-2025.11 |
0.00 |
13:05 |
-3577.10 |
-2004.79 |
0.00 |
13:04 |
-3552.13 |
-2009.31 |
0.00 |
13:03 |
-3552.13 |
-1983.66 |
0.00 |
13:02 |
-3552.13 |
-1977.35 |
0.00 |
13:01 |
-3552.13 |
-1974.03 |
0.00 |
11:30 |
-3472.83 |
-1939.10 |
0.00 |
11:29 |
-3404.27 |
-1925.03 |
0.00 |
11:28 |
-3434.72 |
-1942.27 |
0.00 |
11:27 |
-3434.72 |
-1951.23 |
0.00 |
11:26 |
-3434.72 |
-1951.23 |
0.00 |
11:25 |
-3434.72 |
-1945.78 |
0.00 |
11:24 |
-3434.72 |
-1950.58 |
0.00 |
11:23 |
-3434.72 |
-1915.58 |
0.00 |
11:22 |
-3413.01 |
-1914.17 |
0.00 |
11:21 |
-3453.41 |
-1887.44 |
0.00 |
11:20 |
-3453.41 |
-1865.82 |
0.00 |
11:19 |
-3328.20 |
-1825.01 |
0.00 |
11:18 |
-3307.11 |
-1810.93 |
0.00 |
11:17 |
-3253.34 |
-1822.30 |
0.00 |
11:16 |
-3070.26 |
-1764.37 |
0.00 |
11:15 |
-3070.26 |
-1703.61 |
0.00 |
11:14 |
-3034.95 |
-1703.61 |
0.00 |
11:13 |
-3034.95 |
-1672.50 |
0.00 |
11:12 |
-3034.95 |
-1666.83 |
0.00 |
11:11 |
-2970.94 |
-1645.04 |
0.00 |
11:10 |
-2970.94 |
-1660.59 |
0.00 |
11:09 |
-2935.60 |
-1661.80 |
0.00 |
11:08 |
-2900.24 |
-1650.15 |
0.00 |
11:07 |
-2900.24 |
-1660.76 |
0.00 |
11:06 |
-2924.60 |
-1654.44 |
0.00 |
11:05 |
-2866.65 |
-1643.32 |
0.00 |
11:04 |
-2832.70 |
-1581.46 |
0.00 |
11:03 |
-2855.29 |
-1599.71 |
0.00 |
11:02 |
-2855.29 |
-1594.24 |
0.00 |
11:01 |
-2921.75 |
-1561.04 |
0.00 |
11:00 |
-2921.75 |
-1542.37 |
0.00 |
10:59 |
-2929.04 |
-1552.76 |
0.00 |
10:58 |
-2929.04 |
-1552.76 |
0.00 |
10:57 |
-2929.04 |
-1553.00 |
0.00 |
10:56 |
-2903.80 |
-1524.51 |
0.00 |
10:55 |
-2903.80 |
-1494.09 |
0.00 |
10:54 |
-2903.80 |
-1501.18 |
0.00 |
10:53 |
-2944.91 |
-1461.94 |
0.00 |
10:52 |
-2905.20 |
-1412.24 |
0.00 |
10:51 |
-2905.20 |
-1394.51 |
0.00 |
10:50 |
-2937.30 |
-1378.45 |
0.00 |
10:49 |
-2910.36 |
-1314.74 |
0.00 |
10:48 |
-2910.36 |
-1331.21 |
0.00 |
10:47 |
-2888.49 |
-1331.31 |
0.00 |
10:46 |
-2707.81 |
-1326.98 |
0.00 |
10:45 |
-2673.63 |
-1319.86 |
0.00 |
10:44 |
-2830.21 |
-1329.98 |
0.00 |
10:43 |
-2887.51 |
-1367.00 |
0.00 |
10:42 |
-2768.99 |
-1381.64 |
0.00 |
10:41 |
-2743.39 |
-1394.47 |
0.00 |
10:40 |
-2720.58 |
-1378.08 |
0.00 |
10:39 |
-2725.62 |
-1365.05 |
0.00 |
10:38 |
-2751.30 |
-1366.48 |
0.00 |
10:37 |
-2781.87 |
-1326.43 |
0.00 |
10:36 |
-2969.80 |
-1537.09 |
0.00 |
10:35 |
-2969.80 |
-1438.89 |
0.00 |
10:34 |
-2969.80 |
-1431.79 |
0.00 |
10:33 |
-2969.80 |
-1442.93 |
0.00 |
10:32 |
-2969.80 |
-1442.93 |
0.00 |
10:31 |
-2921.64 |
-1427.37 |
0.00 |
10:30 |
-3001.92 |
-1454.51 |
0.00 |
10:29 |
-3084.68 |
-1468.76 |
0.00 |
10:28 |
-3059.11 |
-1431.56 |
0.00 |
10:27 |
-3255.73 |
-1472.96 |
0.00 |
10:26 |
-3347.78 |
-1523.17 |
0.00 |
10:25 |
-3331.42 |
-1555.74 |
0.00 |
10:24 |
-3331.42 |
-1542.92 |
0.00 |
10:23 |
-3331.42 |
-1598.18 |
0.00 |
10:22 |
-3383.12 |
-1606.14 |
0.00 |
10:21 |
-3359.03 |
-1459.60 |
0.00 |
10:20 |
-3339.94 |
-1384.62 |
0.00 |
10:19 |
-3339.94 |
-1362.59 |
0.00 |
10:18 |
-3339.94 |
-1241.24 |
0.00 |
10:17 |
-3368.34 |
-1225.50 |
0.00 |
10:16 |
-3370.44 |
-1253.80 |
0.00 |
10:15 |
-3370.44 |
-1223.29 |
0.00 |
10:14 |
-3340.03 |
-1197.03 |
0.00 |
10:13 |
-3340.03 |
-1152.02 |
0.00 |
10:12 |
-3318.76 |
-1156.07 |
0.00 |
10:11 |
-3318.76 |
-1173.30 |
0.00 |
10:10 |
-3276.05 |
-1102.68 |
0.00 |
10:09 |
-3226.14 |
-1149.52 |
0.00 |
10:08 |
-3190.49 |
-1173.12 |
0.00 |
10:07 |
-3190.49 |
-1171.34 |
0.00 |
10:06 |
-3279.10 |
-1183.46 |
0.00 |
10:05 |
-3235.37 |
-1197.98 |
0.00 |
10:04 |
-3236.59 |
-1158.49 |
0.00 |
10:03 |
-3236.59 |
-1147.89 |
0.00 |
10:02 |
-3337.27 |
-1148.39 |
0.00 |
10:01 |
-3303.74 |
-1188.33 |
0.00 |
10:00 |
-3125.60 |
-1163.20 |
0.00 |
09:59 |
-3104.31 |
-1148.19 |
0.00 |
09:58 |
-2972.38 |
-1131.93 |
0.00 |
09:57 |
-2890.77 |
-1044.18 |
0.00 |
09:56 |
-2855.24 |
-1045.25 |
0.00 |
09:55 |
-2855.24 |
-1001.64 |
0.00 |
09:54 |
-2813.27 |
-981.41 |
0.00 |
09:53 |
-2854.16 |
-988.95 |
0.00 |
09:52 |
-2834.99 |
-992.19 |
0.00 |
09:51 |
-2385.27 |
-830.42 |
0.00 |
09:50 |
-2213.30 |
-738.67 |
0.00 |
09:49 |
-2010.42 |
-840.88 |
0.00 |
09:48 |
-1833.13 |
-740.78 |
0.00 |
09:47 |
-1813.07 |
-702.85 |
0.00 |
09:46 |
-1982.39 |
-725.66 |
0.00 |
09:45 |
-1768.04 |
-749.88 |
0.00 |
09:44 |
-1797.76 |
-810.17 |
0.00 |
09:43 |
-1793.52 |
-799.23 |
0.00 |
09:42 |
-1787.27 |
-841.28 |
0.00 |
09:41 |
-1744.25 |
-694.86 |
0.00 |
09:40 |
-1608.55 |
-642.39 |
0.00 |
09:39 |
-1552.47 |
-649.02 |
0.00 |
09:38 |
-973.34 |
-641.17 |
0.00 |
09:37 |
-1028.10 |
-571.46 |
0.00 |
09:36 |
-952.10 |
-442.96 |
0.00 |
09:35 |
-838.18 |
-345.46 |
0.00 |
09:34 |
-726.47 |
-342.60 |
0.00 |
09:33 |
-134.40 |
-133.95 |
0.00 |
09:32 |
3.02 |
-42.81 |
0.00 |
09:31 |
74.91 |
-82.68 |
0.00 |
09:30 |
-98.94 |
-0.56 |
0.00 |
|
大单资金:-5157.87万元 |
成交额占比:-9.21% |
中单资金:-3091.78万元 |
成交额占比:-5.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
68.64 |
-8.06% |
-9072.81 |
1505.66 |
-5157.87 |
-9.21% |
-3091.78 |
-5.52% |
-823.16 |
-1.47% |
20250124 |
74.66 |
5.66% |
8799.67 |
4393.65 |
3545.28 |
5.00% |
1109.46 |
1.57% |
4144.93 |
5.85% |
20250123 |
70.66 |
-0.76% |
3953.10 |
-2031.18 |
-2386.52 |
-2.92% |
-53.31 |
-0.07% |
6392.93 |
7.82% |
20250122 |
71.20 |
-1.11% |
-1724.30 |
-3235.75 |
-986.59 |
-1.56% |
510.57 |
0.81% |
-1248.28 |
-1.97% |
20250121 |
72.00 |
4.91% |
12279.74 |
-3331.45 |
6491.36 |
6.97% |
5375.41 |
5.77% |
412.97 |
0.44% |
20250120 |
68.63 |
2.05% |
-6768.19 |
-2044.74 |
-2269.88 |
-3.42% |
143.60 |
0.22% |
-4641.91 |
-7.00% |
20250117 |
67.25 |
0.98% |
-3361.32 |
-2798.86 |
-2879.55 |
-4.43% |
1974.30 |
3.04% |
-2456.07 |
-3.78% |
20250116 |
66.60 |
-2.06% |
-6285.28 |
-2255.05 |
-3591.09 |
-6.32% |
-1913.46 |
-3.37% |
-780.73 |
-1.37% |
20250115 |
68.00 |
0.67% |
-152.66 |
6048.17 |
-1082.29 |
-1.48% |
-964.74 |
-1.32% |
1894.37 |
2.60% |
20250114 |
67.55 |
9.39% |
11431.23 |
26747.32 |
7778.07 |
8.81% |
3130.62 |
3.55% |
522.54 |
0.59% |
20250113 |
61.75 |
-2.77% |
-3738.64 |
15497.92 |
-3024.00 |
-5.74% |
-665.13 |
-1.26% |
-49.51 |
-0.09% |
20250110 |
63.51 |
-4.55% |
662.01 |
16998.75 |
-2335.74 |
-3.04% |
-2650.56 |
-3.44% |
5648.31 |
7.34% |
20250109 |
66.54 |
0.21% |
5412.72 |
18018.13 |
4712.13 |
4.48% |
-666.91 |
-0.63% |
1367.50 |
1.30% |
20250108 |
66.40 |
14.31% |
36269.74 |
12028.79 |
19616.86 |
14.37% |
8899.88 |
6.52% |
7753.00 |
5.68% |
20250107 |
58.09 |
5.98% |
-310.24 |
-15099.75 |
-3471.33 |
-9.66% |
2009.24 |
5.59% |
1151.85 |
3.21% |
20250106 |
54.81 |
-1.97% |
-2826.05 |
-12211.30 |
-1523.17 |
-6.89% |
-967.56 |
-4.38% |
-335.32 |
-1.52% |
20250103 |
55.91 |
-0.32% |
-1457.94 |
-15415.05 |
-1316.36 |
-4.00% |
117.19 |
0.36% |
-258.77 |
-0.79% |
20250102 |
56.09 |
-4.15% |
-3786.28 |
-9468.44 |
-1277.21 |
-4.46% |
-1431.52 |
-5.00% |
-1077.55 |
-3.76% |
20241231 |
58.52 |
-6.74% |
-10101.32 |
-11355.78 |
-7511.68 |
-17.72% |
-3133.07 |
-7.39% |
543.43 |
1.28% |
20241230 |
62.75 |
-0.85% |
634.27 |
-4242.96 |
-582.88 |
-1.46% |
-557.70 |
-1.40% |
1774.85 |
4.44% |
20241227 |
63.29 |
-2.45% |
-6397.90 |
-6688.16 |
-4726.92 |
-6.49% |
-1705.33 |
-2.34% |
34.35 |
0.05% |
20241226 |
64.88 |
3.69% |
7200.75 |
-158.43 |
4630.25 |
10.68% |
1217.90 |
2.81% |
1352.60 |
3.12% |
20241225 |
62.57 |
-2.68% |
-5354.02 |
-4560.80 |
-3164.55 |
-11.23% |
-1443.61 |
-5.12% |
-745.86 |
-2.65% |
20241224 |
64.29 |
2.86% |
-165.70 |
5825.88 |
-398.86 |
-0.89% |
963.59 |
2.15% |
-730.43 |
-1.63% |
20241223 |
62.50 |
-2.91% |
-6181.09 |
3993.65 |
-3028.08 |
-7.09% |
-1848.03 |
-4.33% |
-1304.98 |
-3.05% |
20241220 |
64.37 |
2.09% |
3349.94 |
819.43 |
1802.81 |
2.82% |
1795.40 |
2.81% |
-248.27 |
-0.39% |
20241219 |
63.05 |
0.51% |
1109.13 |
6930.79 |
227.88 |
0.43% |
61.02 |
0.12% |
820.23 |
1.55% |
20241218 |
62.73 |
6.32% |
13091.23 |
5775.31 |
7222.13 |
12.74% |
2569.53 |
4.53% |
3299.57 |
5.82% |
20241217 |
59.00 |
-3.45% |
-2070.73 |
3753.03 |
-2231.09 |
-7.28% |
-613.70 |
-2.00% |
774.06 |
2.53% |
20241216 |
61.11 |
-3.76% |
-12192.10 |
4662.69 |
-6202.30 |
-12.00% |
-1925.00 |
-3.72% |
-4064.80 |
-7.86% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|