688123聚辰股份 今日实时资金流向 |
15:00 |
-2329.62 |
238.32 |
-487.90 |
14:59 |
-2376.70 |
189.42 |
-506.13 |
14:58 |
-2376.70 |
189.42 |
-506.13 |
14:57 |
-2376.70 |
189.42 |
-506.13 |
14:56 |
-2315.40 |
183.06 |
-532.74 |
14:55 |
-2353.07 |
195.00 |
-525.13 |
14:54 |
-2310.68 |
203.99 |
-535.81 |
14:53 |
-2307.77 |
172.87 |
-516.82 |
14:52 |
-2251.47 |
149.09 |
-509.79 |
14:51 |
-2081.87 |
137.24 |
-576.90 |
14:50 |
-2009.44 |
144.23 |
-595.22 |
14:49 |
-1958.20 |
102.75 |
-613.93 |
14:48 |
-1581.68 |
83.46 |
-637.65 |
14:47 |
-1519.38 |
91.01 |
-645.82 |
14:46 |
-1494.73 |
77.24 |
-637.85 |
14:45 |
-1507.68 |
79.44 |
-625.54 |
14:44 |
-1464.64 |
124.57 |
-599.57 |
14:43 |
-1464.64 |
153.31 |
-584.31 |
14:42 |
-1486.09 |
114.24 |
-590.96 |
14:41 |
-1465.24 |
114.24 |
-595.67 |
14:40 |
-1465.24 |
106.96 |
-599.95 |
14:39 |
-1511.48 |
77.02 |
-601.89 |
14:38 |
-1465.68 |
74.22 |
-600.89 |
14:37 |
-1438.38 |
129.60 |
-503.49 |
14:36 |
-1438.38 |
153.44 |
-501.45 |
14:35 |
-1438.38 |
153.44 |
-495.67 |
14:34 |
-1438.38 |
177.81 |
-473.97 |
14:33 |
-1438.38 |
172.93 |
-450.15 |
14:32 |
-1438.38 |
161.67 |
-441.89 |
14:31 |
-1438.38 |
156.71 |
-439.47 |
14:30 |
-1438.38 |
140.97 |
-434.26 |
14:29 |
-1438.38 |
134.12 |
-447.95 |
14:28 |
-1396.80 |
90.12 |
-457.93 |
14:27 |
-1436.21 |
62.00 |
-472.49 |
14:26 |
-1436.21 |
69.88 |
-480.20 |
14:25 |
-1436.21 |
66.56 |
-473.51 |
14:24 |
-1436.21 |
46.22 |
-473.36 |
14:23 |
-1404.68 |
57.42 |
-467.91 |
14:22 |
-1354.59 |
58.58 |
-455.30 |
14:21 |
-1354.59 |
53.12 |
-455.30 |
14:20 |
-1330.93 |
46.81 |
-455.10 |
14:19 |
-1330.93 |
68.34 |
-441.45 |
14:18 |
-1330.93 |
66.31 |
-440.88 |
14:17 |
-1330.93 |
44.94 |
-444.62 |
14:16 |
-1330.93 |
13.02 |
-447.82 |
14:15 |
-1330.93 |
13.02 |
-439.36 |
14:14 |
-1330.93 |
30.44 |
-442.49 |
14:13 |
-1330.93 |
44.12 |
-442.02 |
14:12 |
-1330.93 |
69.39 |
-427.05 |
14:11 |
-1330.93 |
61.95 |
-427.52 |
14:10 |
-1330.93 |
58.11 |
-438.45 |
14:09 |
-1252.82 |
40.62 |
-458.21 |
14:08 |
-1252.82 |
19.22 |
-465.92 |
14:07 |
-1252.82 |
7.35 |
-473.32 |
14:06 |
-1311.58 |
-58.03 |
-497.63 |
14:05 |
-1437.77 |
-70.66 |
-525.87 |
14:04 |
-1457.17 |
-54.58 |
-521.10 |
14:03 |
-1414.61 |
-54.58 |
-521.07 |
14:02 |
-1417.96 |
-56.34 |
-530.13 |
14:01 |
-1395.00 |
4.10 |
-493.90 |
14:00 |
-1395.00 |
-8.70 |
-484.85 |
13:59 |
-1395.00 |
-16.33 |
-476.96 |
13:58 |
-1395.00 |
-37.33 |
-474.89 |
13:57 |
-1395.00 |
-43.03 |
-466.22 |
13:56 |
-1395.00 |
-54.11 |
-453.83 |
13:55 |
-1395.00 |
-49.33 |
-446.58 |
13:54 |
-1395.00 |
-58.94 |
-451.46 |
13:53 |
-1395.00 |
-104.92 |
-473.77 |
13:52 |
-1420.11 |
-131.63 |
-483.57 |
13:51 |
-1532.67 |
-116.86 |
-509.66 |
13:50 |
-1609.74 |
-177.82 |
-558.30 |
13:49 |
-1662.57 |
-227.56 |
-593.32 |
13:48 |
-1662.57 |
-257.85 |
-614.54 |
13:47 |
-1690.88 |
-257.85 |
-625.58 |
13:46 |
-1634.13 |
-258.04 |
-613.08 |
13:45 |
-1634.13 |
-303.29 |
-608.21 |
13:44 |
-1670.17 |
-342.86 |
-609.01 |
13:43 |
-1670.17 |
-347.98 |
-614.91 |
13:42 |
-1670.17 |
-364.05 |
-623.34 |
13:41 |
-1670.17 |
-380.76 |
-643.66 |
13:40 |
-1670.17 |
-353.58 |
-647.24 |
13:39 |
-1608.85 |
-329.95 |
-635.94 |
13:38 |
-1578.38 |
-329.95 |
-635.01 |
13:37 |
-1578.38 |
-344.12 |
-623.57 |
13:36 |
-1594.30 |
-286.62 |
-617.03 |
13:35 |
-1594.30 |
-294.50 |
-619.46 |
13:34 |
-1594.30 |
-203.44 |
-604.94 |
13:33 |
-1594.30 |
-186.78 |
-604.23 |
13:32 |
-1594.30 |
-190.46 |
-599.23 |
13:31 |
-1594.30 |
-190.46 |
-614.57 |
13:30 |
-1594.30 |
-212.15 |
-645.67 |
13:29 |
-1538.62 |
-229.58 |
-643.56 |
13:28 |
-1538.62 |
-241.05 |
-649.84 |
13:27 |
-1538.62 |
-241.05 |
-649.08 |
13:26 |
-1480.49 |
-285.43 |
-667.05 |
13:25 |
-1480.49 |
-360.97 |
-681.80 |
13:24 |
-1418.16 |
-388.98 |
-695.96 |
13:23 |
-1438.98 |
-373.21 |
-675.66 |
13:22 |
-1372.81 |
-340.24 |
-682.31 |
13:21 |
-1327.12 |
-315.03 |
-682.13 |
13:20 |
-1161.13 |
-292.00 |
-669.26 |
13:19 |
-1161.13 |
-310.21 |
-668.68 |
13:18 |
-1135.92 |
-329.34 |
-654.65 |
13:17 |
-1191.97 |
-388.38 |
-662.16 |
13:16 |
-1191.97 |
-419.09 |
-681.75 |
13:15 |
-1191.97 |
-437.85 |
-717.60 |
13:14 |
-1188.59 |
-421.07 |
-717.16 |
13:13 |
-1188.59 |
-423.36 |
-718.40 |
13:12 |
-1188.59 |
-376.48 |
-721.23 |
13:11 |
-1188.59 |
-355.92 |
-700.72 |
13:10 |
-1156.59 |
-322.53 |
-679.80 |
13:09 |
-1156.59 |
-296.80 |
-666.48 |
13:08 |
-1156.59 |
-322.46 |
-658.21 |
13:07 |
-1156.59 |
-328.62 |
-658.56 |
13:06 |
-1130.18 |
-281.67 |
-637.52 |
13:05 |
-1155.46 |
-312.94 |
-655.50 |
13:04 |
-1155.46 |
-312.94 |
-648.25 |
13:03 |
-1155.46 |
-314.82 |
-654.42 |
13:02 |
-1155.46 |
-294.94 |
-641.57 |
13:01 |
-1155.46 |
-308.75 |
-640.31 |
11:30 |
-1155.46 |
-294.30 |
-601.13 |
11:29 |
-1134.87 |
-296.88 |
-590.39 |
11:28 |
-1134.87 |
-275.48 |
-607.39 |
11:27 |
-1134.87 |
-306.77 |
-604.90 |
11:26 |
-1134.87 |
-312.70 |
-611.82 |
11:25 |
-1258.45 |
-370.11 |
-647.70 |
11:24 |
-1258.45 |
-370.11 |
-641.19 |
11:23 |
-1258.45 |
-370.11 |
-645.06 |
11:22 |
-1258.45 |
-344.99 |
-649.23 |
11:21 |
-1207.35 |
-313.01 |
-656.73 |
11:20 |
-991.06 |
-270.34 |
-604.08 |
11:19 |
-928.57 |
-256.79 |
-590.24 |
11:18 |
-928.57 |
-256.79 |
-582.11 |
11:17 |
-928.57 |
-256.79 |
-582.11 |
11:16 |
-928.57 |
-252.97 |
-569.38 |
11:15 |
-928.57 |
-239.79 |
-557.99 |
11:14 |
-928.57 |
-239.79 |
-557.97 |
11:13 |
-928.57 |
-254.85 |
-593.16 |
11:12 |
-928.57 |
-230.15 |
-591.37 |
11:11 |
-928.57 |
-199.92 |
-588.28 |
11:10 |
-928.57 |
-193.57 |
-584.50 |
11:09 |
-928.57 |
-193.57 |
-587.51 |
11:08 |
-928.57 |
-205.28 |
-581.73 |
11:07 |
-928.57 |
-215.01 |
-604.27 |
11:06 |
-892.02 |
-118.71 |
-579.59 |
11:05 |
-892.02 |
-126.66 |
-571.60 |
11:04 |
-892.02 |
-126.66 |
-576.96 |
11:03 |
-892.02 |
-126.66 |
-559.94 |
11:02 |
-852.36 |
-115.51 |
-558.30 |
11:01 |
-852.36 |
-84.82 |
-556.67 |
11:00 |
-852.36 |
-76.88 |
-541.45 |
10:59 |
-852.36 |
-46.69 |
-501.41 |
10:58 |
-852.36 |
-46.69 |
-486.64 |
10:57 |
-852.36 |
-46.69 |
-492.37 |
10:56 |
-852.36 |
-42.75 |
-467.43 |
10:55 |
-852.36 |
-21.14 |
-450.56 |
10:54 |
-852.36 |
-15.16 |
-459.55 |
10:53 |
-852.36 |
-26.48 |
-450.79 |
10:52 |
-852.36 |
-59.59 |
-453.98 |
10:51 |
-852.36 |
-67.39 |
-436.16 |
10:50 |
-852.36 |
-49.91 |
-415.07 |
10:49 |
-852.36 |
-60.66 |
-410.37 |
10:48 |
-1015.52 |
-107.96 |
-478.91 |
10:47 |
-1015.52 |
-119.93 |
-495.50 |
10:46 |
-1015.52 |
-109.82 |
-502.80 |
10:45 |
-1015.52 |
-128.78 |
-510.34 |
10:44 |
-1015.52 |
-91.24 |
-491.12 |
10:43 |
-1015.52 |
-117.50 |
-497.61 |
10:42 |
-1015.52 |
-201.45 |
-496.56 |
10:41 |
-1015.52 |
-208.11 |
-477.63 |
10:40 |
-1042.63 |
-219.98 |
-476.07 |
10:39 |
-1042.63 |
-261.16 |
-526.60 |
10:38 |
-1042.63 |
-279.22 |
-514.66 |
10:37 |
-1042.63 |
-294.39 |
-508.66 |
10:36 |
-1042.63 |
-344.89 |
-535.33 |
10:35 |
-1042.63 |
-317.87 |
-537.19 |
10:34 |
-1036.63 |
-285.26 |
-540.45 |
10:33 |
-1036.63 |
-292.71 |
-501.76 |
10:32 |
-1079.32 |
-377.52 |
-518.17 |
10:31 |
-1124.05 |
-434.60 |
-530.77 |
10:30 |
-1100.64 |
-418.51 |
-513.03 |
10:29 |
-1100.64 |
-449.35 |
-513.17 |
10:28 |
-1131.56 |
-511.84 |
-576.89 |
10:27 |
-1131.56 |
-540.14 |
-590.71 |
10:26 |
-1131.56 |
-568.24 |
-616.34 |
10:25 |
-1131.56 |
-587.59 |
-661.79 |
10:24 |
-1131.56 |
-554.22 |
-579.67 |
10:23 |
-1131.56 |
-532.82 |
-558.74 |
10:22 |
-1131.56 |
-524.62 |
-564.87 |
10:21 |
-1131.56 |
-547.48 |
-564.83 |
10:20 |
-1152.14 |
-549.07 |
-586.16 |
10:19 |
-1128.41 |
-556.09 |
-571.44 |
10:18 |
-1128.41 |
-505.75 |
-554.45 |
10:17 |
-1128.41 |
-533.55 |
-575.59 |
10:16 |
-1155.34 |
-574.27 |
-599.20 |
10:15 |
-1155.34 |
-512.15 |
-552.28 |
10:14 |
-1155.34 |
-498.76 |
-546.50 |
10:13 |
-1135.02 |
-486.00 |
-525.54 |
10:12 |
-1136.01 |
-454.57 |
-497.42 |
10:11 |
-1136.01 |
-479.27 |
-493.69 |
10:10 |
-1104.35 |
-477.69 |
-476.53 |
10:09 |
-1104.35 |
-487.05 |
-478.60 |
10:08 |
-1104.35 |
-472.03 |
-453.41 |
10:07 |
-1125.15 |
-459.18 |
-412.29 |
10:06 |
-1162.07 |
-499.80 |
-397.74 |
10:05 |
-1162.07 |
-503.54 |
-399.65 |
10:04 |
-1185.18 |
-433.75 |
-364.03 |
10:03 |
-1223.55 |
-428.95 |
-367.35 |
10:02 |
-1214.47 |
-470.86 |
-355.03 |
10:01 |
-1128.91 |
-462.85 |
-313.45 |
10:00 |
-1227.54 |
-515.81 |
-276.18 |
09:59 |
-1234.85 |
-556.01 |
-271.99 |
09:58 |
-1293.31 |
-540.16 |
-234.77 |
09:57 |
-1290.13 |
-646.11 |
-278.18 |
09:56 |
-1755.08 |
-701.46 |
-313.54 |
09:55 |
-1791.05 |
-708.03 |
-312.79 |
09:54 |
-1791.05 |
-716.74 |
-318.45 |
09:53 |
-1791.05 |
-711.61 |
-289.34 |
09:52 |
-1791.05 |
-710.64 |
-285.56 |
09:51 |
-1829.77 |
-723.86 |
-269.07 |
09:50 |
-1770.64 |
-681.57 |
-224.38 |
09:49 |
-1749.24 |
-650.90 |
-181.50 |
09:48 |
-1715.05 |
-654.91 |
-133.83 |
09:47 |
-1488.24 |
-596.78 |
-140.26 |
09:46 |
-1468.69 |
-358.37 |
-12.28 |
09:45 |
-1541.96 |
-366.41 |
-1.24 |
09:44 |
-1490.89 |
-462.37 |
-33.70 |
09:43 |
-1357.17 |
-321.50 |
60.12 |
09:42 |
-1306.33 |
-295.60 |
82.99 |
09:41 |
-1306.33 |
-188.50 |
121.94 |
09:40 |
-974.39 |
-85.81 |
154.00 |
09:39 |
-927.02 |
-38.24 |
159.00 |
09:38 |
-852.85 |
101.21 |
220.07 |
09:37 |
-852.85 |
118.18 |
236.88 |
09:36 |
-887.65 |
67.54 |
220.19 |
09:35 |
-713.48 |
103.82 |
216.82 |
09:34 |
-592.69 |
74.53 |
270.00 |
09:33 |
-566.35 |
43.08 |
195.61 |
09:32 |
-710.87 |
-0.82 |
171.61 |
09:31 |
-560.69 |
-21.83 |
118.51 |
09:30 |
-251.28 |
-91.34 |
-20.16 |
|
大单资金:-2329.62万元 |
成交额占比:-7.05% |
中单资金:238.32万元 |
成交额占比:0.72% |
小单资金:-487.90万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
78.48 |
-3.28% |
-2579.20 |
-2637.33 |
-2329.62 |
-7.05% |
238.32 |
0.72% |
-487.90 |
-1.48% |
20250702 |
81.14 |
0.19% |
-4847.18 |
-1889.68 |
-2842.64 |
-8.83% |
-297.74 |
-0.93% |
-1706.80 |
-5.30% |
20250701 |
80.99 |
0.00% |
1620.90 |
1039.80 |
1937.51 |
5.93% |
126.66 |
0.39% |
-443.27 |
-1.36% |
20250630 |
80.99 |
1.21% |
-1848.70 |
-1541.97 |
293.23 |
1.30% |
-142.25 |
-0.63% |
-1999.68 |
-8.85% |
20250627 |
80.02 |
0.26% |
-671.45 |
-2405.29 |
304.19 |
1.58% |
364.20 |
1.89% |
-1339.84 |
-6.95% |
20250626 |
79.81 |
-1.83% |
-6282.34 |
-4431.27 |
-1581.97 |
-7.01% |
-1492.89 |
-6.61% |
-3207.48 |
-14.21% |
20250625 |
81.30 |
0.02% |
-2050.67 |
-2668.28 |
86.84 |
0.30% |
-1097.62 |
-3.78% |
-1039.89 |
-3.58% |
20250624 |
81.28 |
2.34% |
-2382.63 |
6355.66 |
-644.26 |
-2.30% |
193.33 |
0.69% |
-1931.70 |
-6.89% |
20250623 |
79.42 |
-0.66% |
-666.56 |
5840.27 |
-570.09 |
-2.20% |
-517.46 |
-2.00% |
420.99 |
1.63% |
20250620 |
79.95 |
-1.28% |
653.39 |
5964.62 |
-1721.79 |
-6.92% |
175.11 |
0.70% |
2200.07 |
8.85% |
20250619 |
80.99 |
1.20% |
3128.53 |
6758.40 |
181.02 |
0.41% |
336.27 |
0.76% |
2611.24 |
5.92% |
20250618 |
80.03 |
8.85% |
16150.00 |
5272.31 |
9110.78 |
16.46% |
4213.30 |
7.61% |
2825.92 |
5.11% |
20250617 |
73.52 |
-0.47% |
-2694.35 |
-4243.35 |
-1159.65 |
-7.72% |
-841.78 |
-5.61% |
-692.92 |
-4.61% |
20250616 |
73.87 |
-0.18% |
-561.74 |
-4801.48 |
-445.74 |
-3.44% |
-395.38 |
-3.05% |
279.38 |
2.16% |
20250613 |
74.00 |
-0.38% |
-1991.53 |
-5268.01 |
-928.01 |
-3.98% |
-1281.02 |
-5.50% |
217.50 |
0.93% |
20250612 |
74.28 |
-1.01% |
-3057.63 |
-2285.23 |
-1305.07 |
-8.71% |
-929.25 |
-6.20% |
-823.31 |
-5.50% |
20250611 |
75.04 |
-0.62% |
-2805.59 |
884.43 |
-404.88 |
-2.94% |
-1890.58 |
-13.72% |
-510.13 |
-3.70% |
20250610 |
75.51 |
-1.78% |
-3206.69 |
1179.47 |
-1717.78 |
-11.14% |
-1441.02 |
-9.35% |
-47.89 |
-0.31% |
20250609 |
76.88 |
-0.35% |
-1734.93 |
2850.95 |
-912.27 |
-5.37% |
-687.30 |
-4.05% |
-135.36 |
-0.80% |
20250606 |
77.15 |
1.65% |
5384.17 |
3172.16 |
2054.77 |
9.06% |
1445.64 |
6.38% |
1883.76 |
8.31% |
20250605 |
75.90 |
3.24% |
3862.69 |
2811.76 |
1864.59 |
10.34% |
1102.88 |
6.11% |
895.22 |
4.96% |
20250604 |
73.52 |
-0.34% |
-1021.49 |
854.20 |
-109.84 |
-0.76% |
45.70 |
0.32% |
-957.35 |
-6.65% |
20250603 |
73.77 |
2.00% |
894.08 |
-188.02 |
-46.30 |
-0.26% |
711.10 |
4.03% |
229.28 |
1.30% |
20250530 |
72.32 |
-0.54% |
-1268.72 |
-7.88 |
-591.06 |
-5.11% |
-314.92 |
-2.72% |
-362.74 |
-3.14% |
20250529 |
72.71 |
2.84% |
3363.82 |
-587.80 |
1694.37 |
8.64% |
460.48 |
2.35% |
1208.97 |
6.16% |
20250528 |
70.70 |
0.01% |
1085.09 |
-3245.73 |
-92.97 |
-0.53% |
-393.29 |
-2.22% |
1571.35 |
8.88% |
20250527 |
70.69 |
-4.61% |
-256.67 |
-4690.40 |
-1152.06 |
-3.95% |
-524.86 |
-1.80% |
1420.25 |
4.87% |
20250526 |
74.11 |
1.04% |
1262.39 |
-2929.65 |
133.84 |
1.32% |
714.20 |
7.04% |
414.35 |
4.08% |
20250523 |
73.35 |
-2.11% |
-2422.72 |
-2107.02 |
-1170.98 |
-8.27% |
-897.43 |
-6.34% |
-354.31 |
-2.50% |
20250522 |
74.93 |
-1.23% |
-1737.88 |
-1973.13 |
-963.56 |
-7.76% |
-970.55 |
-7.82% |
196.23 |
1.58% |
688123聚辰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688123聚辰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688123聚辰股份 小单资金流向:成交单小于1万股或5万元。
如何看聚辰股份[688123]资金流向的流入和流出呢?什么是聚辰股份[688123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚辰股份[688123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚辰股份[688123]资金流向的计算方法不同,所以数据会有不一致的情况。
|