688127蓝特光学 今日实时资金流向 |
15:00 |
2017.31 |
358.12 |
0.00 |
14:59 |
1936.51 |
353.56 |
0.00 |
14:58 |
1936.51 |
353.56 |
0.00 |
14:57 |
1936.51 |
353.56 |
0.00 |
14:56 |
1883.56 |
357.60 |
0.00 |
14:55 |
1883.56 |
357.60 |
0.00 |
14:54 |
1884.60 |
340.80 |
0.00 |
14:53 |
1884.60 |
365.24 |
0.00 |
14:52 |
1934.85 |
341.71 |
0.00 |
14:51 |
1814.03 |
354.00 |
0.00 |
14:50 |
1814.03 |
369.24 |
0.00 |
14:49 |
1778.21 |
351.86 |
0.00 |
14:48 |
1778.21 |
351.86 |
0.00 |
14:47 |
1778.21 |
351.86 |
0.00 |
14:46 |
1778.21 |
343.84 |
0.00 |
14:45 |
1727.72 |
354.55 |
0.00 |
14:44 |
1727.72 |
359.90 |
0.00 |
14:43 |
1727.72 |
376.87 |
0.00 |
14:42 |
1727.72 |
376.87 |
0.00 |
14:41 |
1727.72 |
376.87 |
0.00 |
14:40 |
1727.72 |
376.87 |
0.00 |
14:39 |
1727.72 |
391.12 |
0.00 |
14:38 |
1727.72 |
409.46 |
0.00 |
14:37 |
1727.72 |
414.82 |
0.00 |
14:36 |
1727.72 |
431.86 |
0.00 |
14:35 |
1727.72 |
431.86 |
0.00 |
14:34 |
1727.72 |
437.24 |
0.00 |
14:33 |
1727.72 |
470.87 |
0.00 |
14:32 |
1727.72 |
449.07 |
0.00 |
14:31 |
1675.87 |
403.16 |
0.00 |
14:30 |
1675.87 |
397.82 |
0.00 |
14:29 |
1675.87 |
377.79 |
0.00 |
14:28 |
1703.72 |
377.95 |
0.00 |
14:27 |
1703.72 |
372.56 |
0.00 |
14:26 |
1703.72 |
366.71 |
0.00 |
14:25 |
1703.72 |
366.71 |
0.00 |
14:24 |
1703.72 |
353.35 |
0.00 |
14:23 |
1703.72 |
353.35 |
0.00 |
14:22 |
1703.72 |
353.35 |
0.00 |
14:21 |
1703.72 |
379.61 |
0.00 |
14:20 |
1677.00 |
390.32 |
0.00 |
14:19 |
1677.00 |
396.44 |
0.00 |
14:18 |
1677.00 |
359.11 |
0.00 |
14:17 |
1677.00 |
360.67 |
0.00 |
14:16 |
1677.00 |
360.67 |
0.00 |
14:15 |
1677.00 |
375.54 |
0.00 |
14:14 |
1677.00 |
375.54 |
0.00 |
14:13 |
1677.00 |
405.48 |
0.00 |
14:12 |
1677.00 |
405.48 |
0.00 |
14:11 |
1677.00 |
407.17 |
0.00 |
14:10 |
1677.00 |
426.30 |
0.00 |
14:09 |
1677.00 |
431.65 |
0.00 |
14:08 |
1677.00 |
431.90 |
0.00 |
14:07 |
1677.00 |
435.67 |
0.00 |
14:06 |
1677.00 |
430.28 |
0.00 |
14:05 |
1677.00 |
453.36 |
0.00 |
14:04 |
1677.00 |
466.79 |
0.00 |
14:03 |
1677.00 |
466.79 |
0.00 |
14:02 |
1677.00 |
466.79 |
0.00 |
14:01 |
1677.00 |
473.31 |
0.00 |
14:00 |
1649.73 |
456.28 |
0.00 |
13:59 |
1649.73 |
456.28 |
0.00 |
13:58 |
1649.73 |
456.28 |
0.00 |
13:57 |
1681.26 |
466.20 |
0.00 |
13:56 |
1681.26 |
466.20 |
0.00 |
13:55 |
1681.26 |
466.20 |
0.00 |
13:54 |
1653.93 |
482.91 |
0.00 |
13:53 |
1653.93 |
482.91 |
0.00 |
13:52 |
1653.93 |
482.91 |
0.00 |
13:51 |
1653.93 |
482.91 |
0.00 |
13:50 |
1653.93 |
475.90 |
0.00 |
13:49 |
1653.93 |
468.36 |
0.00 |
13:48 |
1653.93 |
469.89 |
0.00 |
13:47 |
1653.93 |
460.11 |
0.00 |
13:46 |
1653.93 |
445.73 |
0.00 |
13:45 |
1626.97 |
451.78 |
0.00 |
13:44 |
1626.97 |
446.90 |
0.00 |
13:43 |
1626.97 |
451.96 |
0.00 |
13:42 |
1600.05 |
457.34 |
0.00 |
13:41 |
1600.05 |
435.48 |
0.00 |
13:40 |
1600.05 |
441.39 |
0.00 |
13:39 |
1600.05 |
439.24 |
0.00 |
13:38 |
1534.98 |
439.24 |
0.00 |
13:37 |
1534.98 |
448.38 |
0.00 |
13:36 |
1534.98 |
448.05 |
0.00 |
13:35 |
1534.98 |
440.50 |
0.00 |
13:34 |
1534.98 |
449.72 |
0.00 |
13:33 |
1534.98 |
462.36 |
0.00 |
13:32 |
1534.98 |
462.36 |
0.00 |
13:31 |
1534.98 |
449.99 |
0.00 |
13:30 |
1534.98 |
404.38 |
0.00 |
13:29 |
1534.98 |
397.41 |
0.00 |
13:28 |
1534.98 |
367.12 |
0.00 |
13:27 |
1534.98 |
364.18 |
0.00 |
13:26 |
1534.98 |
364.18 |
0.00 |
13:25 |
1534.98 |
377.59 |
0.00 |
13:24 |
1534.98 |
394.43 |
0.00 |
13:23 |
1534.98 |
399.54 |
0.00 |
13:22 |
1534.98 |
366.76 |
0.00 |
13:21 |
1534.98 |
373.03 |
0.00 |
13:20 |
1534.98 |
386.96 |
0.00 |
13:19 |
1534.98 |
383.46 |
0.00 |
13:18 |
1534.98 |
383.46 |
0.00 |
13:17 |
1534.98 |
383.46 |
0.00 |
13:16 |
1534.98 |
375.94 |
0.00 |
13:15 |
1534.98 |
361.67 |
0.00 |
13:14 |
1534.98 |
369.70 |
0.00 |
13:13 |
1534.98 |
369.70 |
0.00 |
13:12 |
1534.98 |
363.25 |
0.00 |
13:11 |
1534.98 |
363.25 |
0.00 |
13:10 |
1534.98 |
363.25 |
0.00 |
13:09 |
1557.05 |
385.17 |
0.00 |
13:08 |
1590.13 |
375.77 |
0.00 |
13:07 |
1590.13 |
416.22 |
0.00 |
13:06 |
1516.77 |
253.15 |
0.00 |
13:05 |
1491.67 |
283.34 |
0.00 |
13:04 |
1421.34 |
283.88 |
0.00 |
13:03 |
1448.15 |
283.88 |
0.00 |
13:02 |
1448.15 |
292.19 |
0.00 |
13:01 |
1399.11 |
223.74 |
0.00 |
11:30 |
1477.20 |
283.78 |
0.00 |
11:29 |
1415.19 |
285.38 |
0.00 |
11:28 |
1323.30 |
278.17 |
0.00 |
11:27 |
1323.30 |
278.17 |
0.00 |
11:26 |
1323.30 |
278.17 |
0.00 |
11:25 |
1358.80 |
267.68 |
0.00 |
11:24 |
1358.80 |
267.68 |
0.00 |
11:23 |
1358.80 |
262.32 |
0.00 |
11:22 |
1379.19 |
289.23 |
0.00 |
11:21 |
1310.56 |
282.26 |
0.00 |
11:20 |
1250.13 |
282.26 |
0.00 |
11:19 |
1250.13 |
261.16 |
0.00 |
11:18 |
1250.13 |
249.92 |
0.00 |
11:17 |
1250.13 |
241.26 |
0.00 |
11:16 |
1250.13 |
233.32 |
0.00 |
11:15 |
1250.13 |
231.93 |
0.00 |
11:14 |
1250.13 |
237.09 |
0.00 |
11:13 |
1222.51 |
243.60 |
0.00 |
11:12 |
1182.32 |
189.66 |
0.00 |
11:11 |
1182.32 |
157.49 |
0.00 |
11:10 |
1128.93 |
126.45 |
0.00 |
11:09 |
1128.93 |
69.71 |
0.00 |
11:08 |
1128.93 |
62.27 |
0.00 |
11:07 |
1128.93 |
62.27 |
0.00 |
11:06 |
1128.93 |
56.96 |
0.00 |
11:05 |
1128.93 |
48.99 |
0.00 |
11:04 |
1128.93 |
48.99 |
0.00 |
11:03 |
1128.93 |
43.13 |
0.00 |
11:02 |
1128.93 |
43.13 |
0.00 |
11:01 |
1128.93 |
43.13 |
0.00 |
11:00 |
1128.93 |
46.68 |
0.00 |
10:59 |
1128.93 |
63.22 |
0.00 |
10:58 |
1128.93 |
54.78 |
0.00 |
10:57 |
1128.93 |
62.58 |
0.00 |
10:56 |
1128.93 |
67.88 |
0.00 |
10:55 |
1128.93 |
54.60 |
0.00 |
10:54 |
1128.93 |
49.57 |
0.00 |
10:53 |
1128.93 |
38.40 |
0.00 |
10:52 |
1128.93 |
38.40 |
0.00 |
10:51 |
1128.93 |
38.40 |
0.00 |
10:50 |
1150.14 |
37.87 |
0.00 |
10:49 |
1150.14 |
37.87 |
0.00 |
10:48 |
1150.14 |
48.91 |
0.00 |
10:47 |
1150.14 |
48.91 |
0.00 |
10:46 |
1150.14 |
48.91 |
0.00 |
10:45 |
1150.14 |
48.91 |
0.00 |
10:44 |
1150.14 |
75.23 |
0.00 |
10:43 |
1150.14 |
75.23 |
0.00 |
10:42 |
1150.14 |
78.16 |
0.00 |
10:41 |
1150.14 |
94.79 |
0.00 |
10:40 |
1150.14 |
94.79 |
0.00 |
10:39 |
1150.14 |
113.73 |
0.00 |
10:38 |
1150.14 |
136.60 |
0.00 |
10:37 |
1150.14 |
136.60 |
0.00 |
10:36 |
1150.14 |
123.00 |
0.00 |
10:35 |
1150.14 |
155.37 |
0.00 |
10:34 |
1150.14 |
147.94 |
0.00 |
10:33 |
1150.14 |
148.99 |
0.00 |
10:32 |
1150.14 |
136.28 |
0.00 |
10:31 |
1150.14 |
146.78 |
0.00 |
10:30 |
1150.14 |
130.60 |
0.00 |
10:29 |
1150.14 |
148.00 |
0.00 |
10:28 |
1150.14 |
147.99 |
0.00 |
10:27 |
1150.14 |
153.25 |
0.00 |
10:26 |
1150.14 |
163.78 |
0.00 |
10:25 |
1150.14 |
183.82 |
0.00 |
10:24 |
1150.14 |
196.21 |
0.00 |
10:23 |
1186.35 |
233.66 |
0.00 |
10:22 |
1186.35 |
233.66 |
0.00 |
10:21 |
1186.35 |
239.94 |
0.00 |
10:20 |
1186.35 |
270.59 |
0.00 |
10:19 |
1186.35 |
279.80 |
0.00 |
10:18 |
1186.35 |
264.35 |
0.00 |
10:17 |
1186.35 |
241.72 |
0.00 |
10:16 |
1207.56 |
281.95 |
0.00 |
10:15 |
1287.20 |
303.54 |
0.00 |
10:14 |
1287.20 |
307.97 |
0.00 |
10:13 |
1213.20 |
274.68 |
0.00 |
10:12 |
1213.20 |
319.05 |
0.00 |
10:11 |
1243.16 |
370.08 |
0.00 |
10:10 |
1243.16 |
358.16 |
0.00 |
10:09 |
1303.35 |
362.08 |
0.00 |
10:08 |
1303.35 |
374.05 |
0.00 |
10:07 |
1276.93 |
383.64 |
0.00 |
10:06 |
1281.66 |
418.43 |
0.00 |
10:05 |
1283.96 |
295.31 |
0.00 |
10:04 |
1162.33 |
276.65 |
0.00 |
10:03 |
1062.65 |
290.56 |
0.00 |
10:02 |
973.66 |
257.99 |
0.00 |
10:01 |
923.69 |
254.12 |
0.00 |
10:00 |
923.69 |
199.35 |
0.00 |
09:59 |
824.51 |
180.44 |
0.00 |
09:58 |
824.51 |
209.01 |
0.00 |
09:57 |
824.51 |
206.36 |
0.00 |
09:56 |
765.86 |
197.34 |
0.00 |
09:55 |
765.86 |
195.49 |
0.00 |
09:54 |
741.07 |
272.11 |
0.00 |
09:53 |
741.07 |
326.33 |
0.00 |
09:52 |
741.07 |
353.89 |
0.00 |
09:51 |
534.93 |
339.00 |
0.00 |
09:50 |
534.93 |
376.21 |
0.00 |
09:49 |
373.56 |
282.45 |
0.00 |
09:48 |
313.38 |
254.33 |
0.00 |
09:47 |
236.07 |
208.19 |
0.00 |
09:46 |
267.45 |
198.16 |
0.00 |
09:45 |
144.61 |
153.44 |
0.00 |
09:44 |
182.10 |
202.96 |
0.00 |
09:43 |
123.82 |
194.61 |
0.00 |
09:42 |
100.24 |
178.41 |
0.00 |
09:41 |
0.00 |
122.84 |
0.00 |
09:40 |
0.00 |
122.09 |
0.00 |
09:39 |
0.00 |
116.71 |
0.00 |
09:38 |
0.00 |
109.44 |
0.00 |
09:37 |
0.00 |
109.44 |
0.00 |
09:36 |
0.00 |
70.97 |
0.00 |
09:35 |
0.00 |
72.78 |
0.00 |
09:34 |
0.00 |
61.06 |
0.00 |
09:33 |
0.00 |
41.96 |
0.00 |
09:32 |
0.00 |
41.96 |
0.00 |
09:31 |
0.00 |
18.01 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2017.31万元 |
成交额占比:12.05% |
中单资金:358.12万元 |
成交额占比:2.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
26.77 |
3.76% |
3158.97 |
2406.40 |
2017.31 |
12.05% |
358.12 |
2.14% |
783.54 |
4.68% |
20250702 |
25.80 |
-0.46% |
-162.61 |
378.28 |
142.27 |
1.78% |
-158.95 |
-1.99% |
-145.93 |
-1.82% |
20250701 |
25.92 |
0.82% |
-723.48 |
35.67 |
-140.71 |
-1.53% |
239.37 |
2.60% |
-822.14 |
-8.92% |
20250630 |
25.71 |
1.70% |
562.39 |
568.75 |
717.07 |
6.13% |
-199.19 |
-1.70% |
44.51 |
0.38% |
20250627 |
25.28 |
-0.04% |
-273.00 |
269.26 |
-329.54 |
-3.48% |
-99.58 |
-1.05% |
156.12 |
1.65% |
20250626 |
25.29 |
-0.12% |
145.96 |
542.61 |
-10.81 |
-0.07% |
218.13 |
1.50% |
-61.36 |
-0.42% |
20250625 |
25.32 |
-0.43% |
-34.35 |
43.23 |
-200.34 |
-1.53% |
-359.59 |
-2.74% |
525.58 |
4.01% |
20250624 |
25.43 |
1.76% |
1353.49 |
2831.73 |
392.37 |
3.28% |
617.87 |
5.17% |
343.25 |
2.87% |
20250623 |
24.99 |
1.67% |
1735.88 |
3530.57 |
417.58 |
3.70% |
997.44 |
8.85% |
320.86 |
2.85% |
20250620 |
24.58 |
-1.36% |
302.85 |
3074.41 |
-56.19 |
-0.56% |
-168.99 |
-1.69% |
528.03 |
5.29% |
20250619 |
24.92 |
0.44% |
1205.94 |
2560.17 |
-510.19 |
-2.82% |
658.83 |
3.65% |
1057.30 |
5.85% |
20250618 |
24.81 |
3.94% |
3718.43 |
4019.48 |
2588.16 |
12.58% |
599.48 |
2.91% |
530.79 |
2.58% |
20250617 |
23.87 |
4.37% |
5025.61 |
1214.73 |
1091.21 |
5.65% |
2881.56 |
14.92% |
1052.84 |
5.45% |
20250616 |
22.87 |
0.31% |
-640.92 |
186.86 |
-38.58 |
-0.45% |
-155.50 |
-1.80% |
-446.84 |
-5.18% |
20250613 |
22.80 |
-2.85% |
-3435.79 |
462.66 |
-570.43 |
-5.88% |
-561.32 |
-5.79% |
-2304.04 |
-23.77% |
20250612 |
23.47 |
1.21% |
-207.31 |
882.41 |
949.12 |
6.23% |
-35.97 |
-0.24% |
-1120.46 |
-7.36% |
20250611 |
23.19 |
0.39% |
-1105.10 |
553.47 |
-216.59 |
-3.11% |
58.44 |
0.84% |
-946.95 |
-13.59% |
20250610 |
23.10 |
-2.33% |
-1105.36 |
475.46 |
63.34 |
0.63% |
-677.43 |
-6.70% |
-491.27 |
-4.86% |
20250609 |
23.85 |
4.06% |
1541.06 |
309.49 |
237.22 |
1.24% |
558.97 |
2.93% |
744.87 |
3.90% |
20250606 |
22.92 |
-0.26% |
-496.01 |
-76.17 |
-150.68 |
-2.21% |
-226.58 |
-3.33% |
-118.75 |
-1.74% |
20250605 |
22.98 |
1.37% |
937.46 |
473.45 |
620.18 |
6.20% |
119.11 |
1.19% |
198.17 |
1.98% |
20250604 |
22.67 |
1.43% |
-190.74 |
449.81 |
-294.60 |
-3.58% |
148.19 |
1.80% |
-44.33 |
-0.54% |
20250603 |
22.35 |
-0.13% |
-216.08 |
1484.13 |
-102.63 |
-2.10% |
-74.35 |
-1.52% |
-39.10 |
-0.80% |
20250530 |
22.38 |
-1.45% |
-396.65 |
796.81 |
-148.44 |
-2.03% |
-39.09 |
-0.54% |
-209.12 |
-2.86% |
20250529 |
22.71 |
3.79% |
178.55 |
290.25 |
398.94 |
3.29% |
-229.41 |
-1.89% |
9.02 |
0.07% |
20250528 |
21.88 |
1.44% |
201.31 |
-350.83 |
596.54 |
7.63% |
308.83 |
3.95% |
-704.06 |
-9.01% |
20250527 |
21.57 |
-3.27% |
-87.46 |
-998.46 |
739.72 |
6.34% |
-692.40 |
-5.94% |
-134.78 |
-1.16% |
20250526 |
22.30 |
-0.93% |
-161.21 |
-1666.47 |
-789.95 |
-8.26% |
-19.67 |
-0.21% |
648.41 |
6.78% |
20250523 |
22.51 |
-1.40% |
-1347.47 |
-1735.43 |
-655.00 |
-6.97% |
-45.96 |
-0.49% |
-646.51 |
-6.88% |
20250522 |
22.83 |
-0.39% |
-314.04 |
-1110.92 |
-242.14 |
-4.03% |
-36.24 |
-0.60% |
-35.66 |
-0.59% |
688127蓝特光学 大单资金流向:成交单大于等于6万股或者30万元以上。
688127蓝特光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688127蓝特光学 小单资金流向:成交单小于1万股或5万元。
如何看蓝特光学[688127]资金流向的流入和流出呢?什么是蓝特光学[688127]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝特光学[688127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝特光学[688127]资金流向的计算方法不同,所以数据会有不一致的情况。
|