| 688146中船特气 今日实时资金流向 |
| 15:00 |
2905.24 |
1280.53 |
0.00 |
| 14:59 |
2920.97 |
1445.81 |
0.00 |
| 14:58 |
2920.97 |
1445.81 |
0.00 |
| 14:57 |
2920.97 |
1445.81 |
0.00 |
| 14:56 |
2889.17 |
1352.99 |
0.00 |
| 14:55 |
2889.17 |
1376.57 |
0.00 |
| 14:54 |
2887.60 |
1403.68 |
0.00 |
| 14:53 |
2887.60 |
1490.25 |
0.00 |
| 14:52 |
2926.28 |
1423.09 |
0.00 |
| 14:51 |
2961.21 |
1433.98 |
0.00 |
| 14:50 |
2960.49 |
1376.61 |
0.00 |
| 14:49 |
2960.53 |
1308.24 |
0.00 |
| 14:48 |
2940.14 |
1299.52 |
0.00 |
| 14:47 |
2956.55 |
1338.62 |
0.00 |
| 14:46 |
2956.55 |
1363.67 |
0.00 |
| 14:45 |
2881.27 |
1348.28 |
0.00 |
| 14:44 |
2819.18 |
1286.13 |
0.00 |
| 14:43 |
2862.86 |
1338.27 |
0.00 |
| 14:42 |
2810.04 |
1342.65 |
0.00 |
| 14:41 |
2810.04 |
1287.60 |
0.00 |
| 14:40 |
2787.71 |
1267.34 |
0.00 |
| 14:39 |
2827.19 |
1262.18 |
0.00 |
| 14:38 |
2801.14 |
1267.47 |
0.00 |
| 14:37 |
2892.82 |
1267.47 |
0.00 |
| 14:36 |
2871.82 |
1269.37 |
0.00 |
| 14:35 |
2871.82 |
1271.80 |
0.00 |
| 14:34 |
3065.14 |
1241.10 |
0.00 |
| 14:33 |
3033.05 |
1228.68 |
0.00 |
| 14:32 |
2988.19 |
1078.61 |
0.00 |
| 14:31 |
2988.19 |
967.01 |
0.00 |
| 14:30 |
2988.19 |
971.37 |
0.00 |
| 14:29 |
2959.60 |
924.16 |
0.00 |
| 14:28 |
2959.60 |
905.66 |
0.00 |
| 14:27 |
2959.60 |
916.13 |
0.00 |
| 14:26 |
2959.60 |
928.53 |
0.00 |
| 14:25 |
2994.66 |
934.52 |
0.00 |
| 14:24 |
3046.76 |
941.41 |
0.00 |
| 14:23 |
3013.85 |
959.38 |
0.00 |
| 14:22 |
3050.55 |
962.10 |
0.00 |
| 14:21 |
3129.67 |
947.85 |
0.00 |
| 14:20 |
3177.22 |
924.31 |
0.00 |
| 14:19 |
3303.58 |
826.22 |
0.00 |
| 14:18 |
3304.18 |
868.16 |
0.00 |
| 14:17 |
3497.90 |
821.26 |
0.00 |
| 14:16 |
3420.95 |
764.92 |
0.00 |
| 14:15 |
3369.86 |
746.48 |
0.00 |
| 14:14 |
3236.48 |
745.36 |
0.00 |
| 14:13 |
3265.53 |
758.24 |
0.00 |
| 14:12 |
3265.53 |
770.61 |
0.00 |
| 14:11 |
3265.53 |
760.26 |
0.00 |
| 14:10 |
3233.50 |
780.18 |
0.00 |
| 14:09 |
3233.50 |
758.82 |
0.00 |
| 14:08 |
3177.91 |
764.09 |
0.00 |
| 14:07 |
3205.67 |
788.03 |
0.00 |
| 14:06 |
2951.12 |
719.20 |
0.00 |
| 14:05 |
2951.12 |
751.94 |
0.00 |
| 14:04 |
2951.12 |
751.71 |
0.00 |
| 14:03 |
3075.99 |
716.53 |
0.00 |
| 14:02 |
3210.62 |
850.85 |
0.00 |
| 14:01 |
3128.86 |
741.67 |
0.00 |
| 14:00 |
2704.53 |
603.85 |
0.00 |
| 13:59 |
2206.91 |
385.78 |
0.00 |
| 13:58 |
2206.91 |
365.32 |
0.00 |
| 13:57 |
2192.83 |
247.25 |
0.00 |
| 13:56 |
2123.58 |
226.81 |
0.00 |
| 13:55 |
2123.58 |
260.50 |
0.00 |
| 13:54 |
2166.41 |
247.78 |
0.00 |
| 13:53 |
2174.06 |
254.01 |
0.00 |
| 13:52 |
2174.06 |
222.52 |
0.00 |
| 13:51 |
2199.65 |
218.84 |
0.00 |
| 13:50 |
2232.25 |
259.69 |
0.00 |
| 13:49 |
2268.64 |
263.89 |
0.00 |
| 13:48 |
2268.64 |
240.43 |
0.00 |
| 13:47 |
2283.47 |
205.91 |
0.00 |
| 13:46 |
2243.37 |
167.62 |
0.00 |
| 13:45 |
2322.64 |
65.62 |
0.00 |
| 13:44 |
2163.41 |
-76.93 |
0.00 |
| 13:43 |
2163.41 |
-76.93 |
0.00 |
| 13:42 |
2163.41 |
-57.27 |
0.00 |
| 13:41 |
2163.41 |
-45.78 |
0.00 |
| 13:40 |
2163.41 |
-72.60 |
0.00 |
| 13:39 |
2218.38 |
-78.97 |
0.00 |
| 13:38 |
2218.38 |
-72.55 |
0.00 |
| 13:37 |
2120.58 |
-73.45 |
0.00 |
| 13:36 |
2070.17 |
-82.18 |
0.00 |
| 13:35 |
2045.44 |
-64.32 |
0.00 |
| 13:34 |
2104.32 |
-99.99 |
0.00 |
| 13:33 |
2104.32 |
-120.80 |
0.00 |
| 13:32 |
2138.39 |
-118.98 |
0.00 |
| 13:31 |
2138.39 |
-102.62 |
0.00 |
| 13:30 |
2138.39 |
-119.67 |
0.00 |
| 13:29 |
2160.54 |
-127.61 |
0.00 |
| 13:28 |
2226.62 |
-74.87 |
0.00 |
| 13:27 |
2226.62 |
-33.26 |
0.00 |
| 13:26 |
2226.62 |
-23.91 |
0.00 |
| 13:25 |
2226.62 |
-23.91 |
0.00 |
| 13:24 |
2226.62 |
-35.36 |
0.00 |
| 13:23 |
2226.62 |
-29.25 |
0.00 |
| 13:22 |
2190.96 |
-127.15 |
0.00 |
| 13:21 |
2262.69 |
-147.33 |
0.00 |
| 13:20 |
2262.69 |
-147.33 |
0.00 |
| 13:19 |
2262.69 |
-134.86 |
0.00 |
| 13:18 |
2262.69 |
-124.53 |
0.00 |
| 13:17 |
2262.69 |
-112.91 |
0.00 |
| 13:16 |
2262.69 |
-112.91 |
0.00 |
| 13:15 |
2359.76 |
-98.13 |
0.00 |
| 13:14 |
2359.76 |
-98.13 |
0.00 |
| 13:13 |
2359.76 |
-93.33 |
0.00 |
| 13:12 |
2393.82 |
-79.82 |
0.00 |
| 13:11 |
2453.92 |
-69.13 |
0.00 |
| 13:10 |
2453.92 |
-67.81 |
0.00 |
| 13:09 |
2453.92 |
-15.88 |
0.00 |
| 13:08 |
2453.92 |
-11.87 |
0.00 |
| 13:07 |
2453.92 |
-5.97 |
0.00 |
| 13:06 |
2453.92 |
-10.20 |
0.00 |
| 13:05 |
2453.92 |
-15.57 |
0.00 |
| 13:04 |
2453.92 |
-9.88 |
0.00 |
| 13:03 |
2453.92 |
45.33 |
0.00 |
| 13:02 |
2453.92 |
66.98 |
0.00 |
| 13:01 |
2453.92 |
69.84 |
0.00 |
| 11:30 |
2364.83 |
71.97 |
0.00 |
| 11:29 |
2364.83 |
61.67 |
0.00 |
| 11:28 |
2364.83 |
54.81 |
0.00 |
| 11:27 |
2411.98 |
101.90 |
0.00 |
| 11:26 |
2411.98 |
101.90 |
0.00 |
| 11:25 |
2411.98 |
131.89 |
0.00 |
| 11:24 |
2390.72 |
115.64 |
0.00 |
| 11:23 |
2390.72 |
121.08 |
0.00 |
| 11:22 |
2390.72 |
149.09 |
0.00 |
| 11:21 |
2390.72 |
173.80 |
0.00 |
| 11:20 |
2417.68 |
188.16 |
0.00 |
| 11:19 |
2417.68 |
173.64 |
0.00 |
| 11:18 |
2383.51 |
151.21 |
0.00 |
| 11:17 |
2404.15 |
171.73 |
0.00 |
| 11:16 |
2451.06 |
201.20 |
0.00 |
| 11:15 |
2451.06 |
270.45 |
0.00 |
| 11:14 |
2487.38 |
283.62 |
0.00 |
| 11:13 |
2487.38 |
316.32 |
0.00 |
| 11:12 |
2487.38 |
333.08 |
0.00 |
| 11:11 |
2487.38 |
305.80 |
0.00 |
| 11:10 |
2487.38 |
269.07 |
0.00 |
| 11:09 |
2487.38 |
270.18 |
0.00 |
| 11:08 |
2487.38 |
277.77 |
0.00 |
| 11:07 |
2487.38 |
277.77 |
0.00 |
| 11:06 |
2384.00 |
269.98 |
0.00 |
| 11:05 |
2384.00 |
270.84 |
0.00 |
| 11:04 |
2384.00 |
268.10 |
0.00 |
| 11:03 |
2384.00 |
241.03 |
0.00 |
| 11:02 |
2520.47 |
242.75 |
0.00 |
| 11:01 |
2457.21 |
242.75 |
0.00 |
| 11:00 |
2483.38 |
287.25 |
0.00 |
| 10:59 |
2483.38 |
276.74 |
0.00 |
| 10:58 |
2506.57 |
250.47 |
0.00 |
| 10:57 |
2506.57 |
269.36 |
0.00 |
| 10:56 |
2506.57 |
274.89 |
0.00 |
| 10:55 |
2506.57 |
278.25 |
0.00 |
| 10:54 |
2506.57 |
259.34 |
0.00 |
| 10:53 |
2506.57 |
279.12 |
0.00 |
| 10:52 |
2506.57 |
279.12 |
0.00 |
| 10:51 |
2506.57 |
292.15 |
0.00 |
| 10:50 |
2471.94 |
304.53 |
0.00 |
| 10:49 |
2471.94 |
317.62 |
0.00 |
| 10:48 |
2471.94 |
317.62 |
0.00 |
| 10:47 |
2471.94 |
325.63 |
0.00 |
| 10:46 |
2471.94 |
316.36 |
0.00 |
| 10:45 |
2471.94 |
326.55 |
0.00 |
| 10:44 |
2471.94 |
350.59 |
0.00 |
| 10:43 |
2448.23 |
343.53 |
0.00 |
| 10:42 |
2405.47 |
320.83 |
0.00 |
| 10:41 |
2405.47 |
306.91 |
0.00 |
| 10:40 |
2407.47 |
346.05 |
0.00 |
| 10:39 |
2407.47 |
317.37 |
0.00 |
| 10:38 |
2407.47 |
317.37 |
0.00 |
| 10:37 |
2435.66 |
248.21 |
0.00 |
| 10:36 |
2342.52 |
237.13 |
0.00 |
| 10:35 |
2342.52 |
252.13 |
0.00 |
| 10:34 |
2342.52 |
266.57 |
0.00 |
| 10:33 |
2342.52 |
280.34 |
0.00 |
| 10:32 |
2399.74 |
283.74 |
0.00 |
| 10:31 |
2434.10 |
308.15 |
0.00 |
| 10:30 |
2455.74 |
308.15 |
0.00 |
| 10:29 |
2455.74 |
315.42 |
0.00 |
| 10:28 |
2477.10 |
303.95 |
0.00 |
| 10:27 |
2477.10 |
301.18 |
0.00 |
| 10:26 |
2431.44 |
289.29 |
0.00 |
| 10:25 |
2431.44 |
282.81 |
0.00 |
| 10:24 |
2431.44 |
302.74 |
0.00 |
| 10:23 |
2465.94 |
313.17 |
0.00 |
| 10:22 |
2517.96 |
352.95 |
0.00 |
| 10:21 |
2538.01 |
339.08 |
0.00 |
| 10:20 |
2538.01 |
303.84 |
0.00 |
| 10:19 |
2615.81 |
318.61 |
0.00 |
| 10:18 |
2625.01 |
248.18 |
0.00 |
| 10:17 |
2589.85 |
233.48 |
0.00 |
| 10:16 |
2569.22 |
249.95 |
0.00 |
| 10:15 |
2597.43 |
235.68 |
0.00 |
| 10:14 |
2716.64 |
242.86 |
0.00 |
| 10:13 |
2793.08 |
315.69 |
0.00 |
| 10:12 |
2813.77 |
343.98 |
0.00 |
| 10:11 |
2813.77 |
323.20 |
0.00 |
| 10:10 |
2842.24 |
348.81 |
0.00 |
| 10:09 |
3032.55 |
385.96 |
0.00 |
| 10:08 |
3100.05 |
443.29 |
0.00 |
| 10:07 |
3100.05 |
416.96 |
0.00 |
| 10:06 |
3005.78 |
419.82 |
0.00 |
| 10:05 |
2981.86 |
384.92 |
0.00 |
| 10:04 |
2898.52 |
403.81 |
0.00 |
| 10:03 |
3080.63 |
445.97 |
0.00 |
| 10:02 |
3129.63 |
571.86 |
0.00 |
| 10:01 |
3129.63 |
563.29 |
0.00 |
| 10:00 |
3098.56 |
534.28 |
0.00 |
| 09:59 |
3096.80 |
588.95 |
0.00 |
| 09:58 |
3131.81 |
646.79 |
0.00 |
| 09:57 |
3304.29 |
647.10 |
0.00 |
| 09:56 |
3330.61 |
597.46 |
0.00 |
| 09:55 |
2816.72 |
382.87 |
0.00 |
| 09:54 |
2795.00 |
379.57 |
0.00 |
| 09:53 |
2747.29 |
367.60 |
0.00 |
| 09:52 |
2821.11 |
356.84 |
0.00 |
| 09:51 |
2773.72 |
358.67 |
0.00 |
| 09:50 |
2805.25 |
369.76 |
0.00 |
| 09:49 |
2804.58 |
308.04 |
0.00 |
| 09:48 |
2742.31 |
330.92 |
0.00 |
| 09:47 |
2688.31 |
352.35 |
0.00 |
| 09:46 |
2427.51 |
401.45 |
0.00 |
| 09:45 |
2241.30 |
219.45 |
0.00 |
| 09:44 |
2215.30 |
333.55 |
0.00 |
| 09:43 |
2296.22 |
362.97 |
0.00 |
| 09:42 |
2449.14 |
460.64 |
0.00 |
| 09:41 |
2500.26 |
415.66 |
0.00 |
| 09:40 |
2523.80 |
418.56 |
0.00 |
| 09:39 |
2633.06 |
502.88 |
0.00 |
| 09:38 |
2623.49 |
539.52 |
0.00 |
| 09:37 |
2443.20 |
282.58 |
0.00 |
| 09:36 |
2141.48 |
-344.66 |
0.00 |
| 09:35 |
2056.39 |
-419.62 |
0.00 |
| 09:34 |
2428.17 |
-434.19 |
0.00 |
| 09:33 |
2226.48 |
-502.63 |
0.00 |
| 09:32 |
1890.83 |
-419.74 |
0.00 |
| 09:31 |
1421.46 |
-147.95 |
0.00 |
| 09:30 |
597.95 |
71.20 |
0.00 |
|
| 大单资金：2905.24万元 |
成交额占比：3.72% |
| 中单资金：1280.53万元 |
成交额占比：1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
34.77 |
7.31% |
3391.76 |
388.15 |
2905.24 |
3.72% |
1280.53 |
1.64% |
-794.01 |
-1.02% |
| 20250807 |
32.40 |
-1.67% |
-7803.88 |
-2471.79 |
-4411.54 |
-12.28% |
-2130.58 |
-5.93% |
-1261.76 |
-3.51% |
| 20250806 |
32.95 |
8.21% |
2297.98 |
603.62 |
1408.55 |
2.28% |
1301.59 |
2.11% |
-412.16 |
-0.67% |
| 20250805 |
30.45 |
0.40% |
875.18 |
-1006.09 |
-239.97 |
-2.43% |
84.62 |
0.86% |
1030.53 |
10.42% |
| 20250804 |
30.33 |
2.09% |
1919.51 |
-723.09 |
725.87 |
7.19% |
205.84 |
2.04% |
987.80 |
9.79% |
| 20250801 |
29.71 |
0.13% |
391.88 |
-1091.26 |
45.30 |
0.54% |
59.65 |
0.71% |
286.93 |
3.41% |
| 20250731 |
29.67 |
-2.18% |
-2651.97 |
-1387.50 |
-1336.13 |
-8.19% |
-1430.76 |
-8.77% |
114.92 |
0.70% |
| 20250730 |
30.33 |
-0.30% |
-107.88 |
-127.68 |
-201.16 |
-1.44% |
-184.30 |
-1.32% |
277.58 |
1.99% |
| 20250729 |
30.42 |
0.30% |
110.44 |
-766.92 |
43.03 |
0.35% |
56.59 |
0.46% |
10.82 |
0.09% |
| 20250728 |
30.33 |
-0.20% |
664.78 |
-1620.07 |
357.70 |
3.30% |
153.37 |
1.41% |
153.71 |
1.42% |
| 20250725 |
30.39 |
1.00% |
-590.58 |
-2417.00 |
-250.94 |
-1.83% |
-282.12 |
-2.06% |
-57.52 |
-0.42% |
| 20250724 |
30.09 |
1.24% |
2426.38 |
-2317.81 |
-76.31 |
-0.57% |
477.12 |
3.57% |
2025.57 |
15.16% |
| 20250723 |
29.72 |
-1.03% |
-1260.61 |
-2064.45 |
-840.40 |
-6.44% |
-891.95 |
-6.84% |
471.74 |
3.62% |
| 20250722 |
30.03 |
0.03% |
-655.41 |
-1976.27 |
-810.12 |
-5.69% |
238.20 |
1.67% |
-83.49 |
-0.59% |
| 20250721 |
30.02 |
0.43% |
-216.19 |
-1159.88 |
-439.23 |
-3.98% |
46.13 |
0.42% |
176.91 |
1.60% |
| 20250718 |
29.89 |
0.03% |
-828.75 |
-296.16 |
-151.75 |
-1.67% |
-633.03 |
-6.97% |
-43.97 |
-0.48% |
| 20250717 |
29.88 |
1.08% |
409.03 |
-287.83 |
177.05 |
1.74% |
115.50 |
1.13% |
116.48 |
1.14% |
| 20250716 |
29.56 |
0.37% |
-1368.23 |
-1584.91 |
-752.22 |
-7.53% |
-379.33 |
-3.80% |
-236.68 |
-2.37% |
| 20250715 |
29.45 |
-1.01% |
-637.00 |
-2114.03 |
6.27 |
0.06% |
-389.33 |
-3.47% |
-253.94 |
-2.26% |
| 20250714 |
29.75 |
0.92% |
-52.73 |
-2933.28 |
424.49 |
2.70% |
-69.36 |
-0.44% |
-407.86 |
-2.60% |
| 20250711 |
29.48 |
0.99% |
1137.01 |
-2403.96 |
-143.42 |
-1.02% |
265.01 |
1.89% |
1015.42 |
7.23% |
| 20250710 |
29.19 |
-0.10% |
-1202.42 |
-3249.34 |
-1120.03 |
-11.58% |
-19.55 |
-0.20% |
-62.84 |
-0.65% |
| 20250709 |
29.22 |
-1.42% |
-2438.97 |
-2753.57 |
-1281.34 |
-9.91% |
-599.78 |
-4.64% |
-557.85 |
-4.32% |
| 20250708 |
29.64 |
-0.03% |
-1513.41 |
-2801.19 |
-812.98 |
-4.82% |
-663.34 |
-3.93% |
-37.09 |
-0.22% |
| 20250707 |
29.65 |
2.92% |
1082.20 |
435.14 |
953.81 |
3.97% |
588.65 |
2.45% |
-460.26 |
-1.91% |
| 20250704 |
28.81 |
-1.77% |
-1051.69 |
712.45 |
-988.80 |
-7.32% |
-204.13 |
-1.51% |
141.24 |
1.05% |
| 20250703 |
29.33 |
-0.20% |
-1721.82 |
627.57 |
-624.26 |
-5.13% |
-815.06 |
-6.69% |
-282.50 |
-2.32% |
| 20250702 |
29.56 |
-1.73% |
-2748.77 |
122.09 |
-1328.96 |
-6.87% |
-660.45 |
-3.41% |
-759.36 |
-3.92% |
| 20250701 |
30.08 |
4.05% |
3209.20 |
1042.45 |
2423.35 |
7.19% |
277.46 |
0.82% |
508.39 |
1.51% |
| 20250630 |
28.91 |
1.87% |
1619.54 |
-1501.11 |
1231.12 |
9.12% |
779.25 |
5.77% |
-390.83 |
-2.90% |
688146中船特气 大单资金流向：成交单大于等于6万股或者30万元以上。
688146中船特气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688146中船特气 小单资金流向：成交单小于1万股或5万元。
如何看中船特气[688146]资金流向的流入和流出呢？什么是中船特气[688146]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船特气[688146]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船特气[688146]资金流向的计算方法不同，所以数据会有不一致的情况。
|
