| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-396.23 |
-159.76 |
0.00 |
| 14:59 |
-440.43 |
-151.88 |
0.00 |
| 14:58 |
-440.43 |
-151.88 |
0.00 |
| 14:57 |
-440.43 |
-151.88 |
0.00 |
| 14:56 |
-440.43 |
-151.88 |
0.00 |
| 14:55 |
-443.41 |
-137.85 |
0.00 |
| 14:54 |
-464.07 |
-128.51 |
0.00 |
| 14:53 |
-464.07 |
-110.39 |
0.00 |
| 14:52 |
-464.07 |
-110.39 |
0.00 |
| 14:51 |
-464.07 |
-111.91 |
0.00 |
| 14:50 |
-464.07 |
-111.91 |
0.00 |
| 14:49 |
-394.54 |
-120.34 |
0.00 |
| 14:48 |
-394.54 |
-128.04 |
0.00 |
| 14:47 |
-394.54 |
-128.04 |
0.00 |
| 14:46 |
-394.54 |
-128.04 |
0.00 |
| 14:45 |
-322.79 |
-128.04 |
0.00 |
| 14:44 |
-376.01 |
-128.04 |
0.00 |
| 14:43 |
-376.01 |
-147.36 |
0.00 |
| 14:42 |
-565.99 |
-168.42 |
0.00 |
| 14:41 |
-565.99 |
-156.96 |
0.00 |
| 14:40 |
-565.99 |
-166.29 |
0.00 |
| 14:39 |
-565.99 |
-166.29 |
0.00 |
| 14:38 |
-565.99 |
-167.22 |
0.00 |
| 14:37 |
-565.99 |
-174.68 |
0.00 |
| 14:36 |
-565.99 |
-174.68 |
0.00 |
| 14:35 |
-565.99 |
-174.68 |
0.00 |
| 14:34 |
-565.99 |
-152.31 |
0.00 |
| 14:33 |
-565.99 |
-141.98 |
0.00 |
| 14:32 |
-565.99 |
-136.48 |
0.00 |
| 14:31 |
-565.99 |
-136.48 |
0.00 |
| 14:30 |
-565.99 |
-136.48 |
0.00 |
| 14:29 |
-565.99 |
-143.80 |
0.00 |
| 14:28 |
-565.99 |
-126.90 |
0.00 |
| 14:27 |
-565.99 |
-112.92 |
0.00 |
| 14:26 |
-565.99 |
-60.34 |
0.00 |
| 14:25 |
-565.99 |
-60.34 |
0.00 |
| 14:24 |
-565.99 |
-29.20 |
0.00 |
| 14:23 |
-565.99 |
-23.08 |
0.00 |
| 14:22 |
-465.85 |
-29.39 |
0.00 |
| 14:21 |
-465.85 |
-29.39 |
0.00 |
| 14:20 |
-465.85 |
-29.39 |
0.00 |
| 14:19 |
-465.85 |
-21.29 |
0.00 |
| 14:18 |
-465.85 |
-30.11 |
0.00 |
| 14:17 |
-465.85 |
-27.07 |
0.00 |
| 14:16 |
-465.85 |
-27.07 |
0.00 |
| 14:15 |
-465.85 |
-21.07 |
0.00 |
| 14:14 |
-465.85 |
-21.07 |
0.00 |
| 14:13 |
-465.85 |
-21.07 |
0.00 |
| 14:12 |
-465.85 |
-21.07 |
0.00 |
| 14:11 |
-465.85 |
-21.07 |
0.00 |
| 14:10 |
-465.85 |
-9.38 |
0.00 |
| 14:09 |
-465.85 |
-9.38 |
0.00 |
| 14:08 |
-465.85 |
-16.25 |
0.00 |
| 14:07 |
-465.85 |
-7.83 |
0.00 |
| 14:06 |
-465.85 |
-17.27 |
0.00 |
| 14:05 |
-465.85 |
-17.27 |
0.00 |
| 14:04 |
-465.85 |
-22.73 |
0.00 |
| 14:03 |
-465.85 |
-22.73 |
0.00 |
| 14:02 |
-465.85 |
-7.13 |
0.00 |
| 14:01 |
-465.85 |
-13.45 |
0.00 |
| 14:00 |
-465.85 |
-13.45 |
0.00 |
| 13:59 |
-465.85 |
-13.45 |
0.00 |
| 13:58 |
-465.85 |
-1.72 |
0.00 |
| 13:57 |
-465.85 |
-1.72 |
0.00 |
| 13:56 |
-465.85 |
-1.72 |
0.00 |
| 13:55 |
-465.85 |
-1.72 |
0.00 |
| 13:54 |
-465.85 |
-1.72 |
0.00 |
| 13:53 |
-465.85 |
-1.72 |
0.00 |
| 13:52 |
-465.85 |
-7.63 |
0.00 |
| 13:51 |
-441.84 |
-7.63 |
0.00 |
| 13:50 |
-392.18 |
32.75 |
0.00 |
| 13:49 |
-392.18 |
58.81 |
0.00 |
| 13:48 |
-392.18 |
58.81 |
0.00 |
| 13:47 |
-392.18 |
58.81 |
0.00 |
| 13:46 |
-392.18 |
58.81 |
0.00 |
| 13:45 |
-392.18 |
77.77 |
0.00 |
| 13:44 |
-392.18 |
77.77 |
0.00 |
| 13:43 |
-392.18 |
77.77 |
0.00 |
| 13:42 |
-446.13 |
82.93 |
0.00 |
| 13:41 |
-446.13 |
89.32 |
0.00 |
| 13:40 |
-446.13 |
79.92 |
0.00 |
| 13:39 |
-446.13 |
85.07 |
0.00 |
| 13:38 |
-509.54 |
74.51 |
0.00 |
| 13:37 |
-509.54 |
40.82 |
0.00 |
| 13:36 |
-464.29 |
47.39 |
0.00 |
| 13:35 |
-464.29 |
60.54 |
0.00 |
| 13:34 |
-535.43 |
45.06 |
0.00 |
| 13:33 |
-535.43 |
5.61 |
0.00 |
| 13:32 |
-535.43 |
5.61 |
0.00 |
| 13:31 |
-498.43 |
-9.84 |
0.00 |
| 13:30 |
-536.78 |
-16.25 |
0.00 |
| 13:29 |
-536.78 |
-16.25 |
0.00 |
| 13:28 |
-536.78 |
-3.01 |
0.00 |
| 13:27 |
-536.78 |
-9.80 |
0.00 |
| 13:26 |
-536.78 |
-4.30 |
0.00 |
| 13:25 |
-536.78 |
-4.30 |
0.00 |
| 13:24 |
-536.78 |
-12.57 |
0.00 |
| 13:23 |
-556.82 |
-12.57 |
0.00 |
| 13:22 |
-556.82 |
-18.35 |
0.00 |
| 13:21 |
-556.82 |
-36.03 |
0.00 |
| 13:20 |
-556.82 |
-25.44 |
0.00 |
| 13:19 |
-556.82 |
-43.23 |
0.00 |
| 13:18 |
-500.01 |
-57.31 |
0.00 |
| 13:17 |
-500.01 |
-66.62 |
0.00 |
| 13:16 |
-500.01 |
-82.52 |
0.00 |
| 13:15 |
-500.01 |
-100.16 |
0.00 |
| 13:14 |
-474.58 |
-82.97 |
0.00 |
| 13:13 |
-474.58 |
-96.64 |
0.00 |
| 13:12 |
-448.94 |
-114.77 |
0.00 |
| 13:11 |
-448.94 |
-122.55 |
0.00 |
| 13:10 |
-448.94 |
-122.55 |
0.00 |
| 13:09 |
-448.94 |
-123.04 |
0.00 |
| 13:08 |
-448.94 |
-101.29 |
0.00 |
| 13:07 |
-448.94 |
-101.29 |
0.00 |
| 13:06 |
-448.94 |
-94.94 |
0.00 |
| 13:05 |
-448.94 |
-94.94 |
0.00 |
| 13:04 |
-448.94 |
-103.16 |
0.00 |
| 13:03 |
-448.94 |
-108.38 |
0.00 |
| 13:02 |
-448.94 |
-100.02 |
0.00 |
| 13:01 |
-448.94 |
-104.22 |
0.00 |
| 11:30 |
-448.94 |
-119.43 |
0.00 |
| 11:29 |
-448.94 |
-119.43 |
0.00 |
| 11:28 |
-448.94 |
-119.43 |
0.00 |
| 11:27 |
-448.94 |
-119.43 |
0.00 |
| 11:26 |
-448.94 |
-119.43 |
0.00 |
| 11:25 |
-448.94 |
-124.79 |
0.00 |
| 11:24 |
-448.94 |
-122.71 |
0.00 |
| 11:23 |
-448.94 |
-122.71 |
0.00 |
| 11:22 |
-448.94 |
-106.97 |
0.00 |
| 11:21 |
-448.94 |
-106.97 |
0.00 |
| 11:20 |
-448.94 |
-106.97 |
0.00 |
| 11:19 |
-448.94 |
-106.97 |
0.00 |
| 11:18 |
-476.69 |
-166.49 |
0.00 |
| 11:17 |
-476.69 |
-161.05 |
0.00 |
| 11:16 |
-476.69 |
-161.05 |
0.00 |
| 11:15 |
-504.14 |
-179.56 |
0.00 |
| 11:14 |
-504.14 |
-179.56 |
0.00 |
| 11:13 |
-554.92 |
-192.68 |
0.00 |
| 11:12 |
-531.82 |
-220.29 |
0.00 |
| 11:11 |
-531.82 |
-226.38 |
0.00 |
| 11:10 |
-531.82 |
-222.80 |
0.00 |
| 11:09 |
-531.82 |
-222.80 |
0.00 |
| 11:08 |
-502.20 |
-177.83 |
0.00 |
| 11:07 |
-502.20 |
-177.83 |
0.00 |
| 11:06 |
-502.20 |
-177.83 |
0.00 |
| 11:05 |
-502.20 |
-177.83 |
0.00 |
| 11:04 |
-502.20 |
-172.27 |
0.00 |
| 11:03 |
-502.20 |
-179.81 |
0.00 |
| 11:02 |
-472.11 |
-186.55 |
0.00 |
| 11:01 |
-472.11 |
-186.55 |
0.00 |
| 11:00 |
-472.11 |
-186.55 |
0.00 |
| 10:59 |
-472.11 |
-186.55 |
0.00 |
| 10:58 |
-431.65 |
-186.55 |
0.00 |
| 10:57 |
-407.58 |
-145.18 |
0.00 |
| 10:56 |
-407.58 |
-126.95 |
0.00 |
| 10:55 |
-407.58 |
-126.95 |
0.00 |
| 10:54 |
-407.58 |
-126.95 |
0.00 |
| 10:53 |
-369.61 |
-117.68 |
0.00 |
| 10:52 |
-369.61 |
-98.55 |
0.00 |
| 10:51 |
-369.61 |
-98.55 |
0.00 |
| 10:50 |
-369.61 |
-98.55 |
0.00 |
| 10:49 |
-369.61 |
-98.55 |
0.00 |
| 10:48 |
-369.61 |
-98.55 |
0.00 |
| 10:47 |
-369.61 |
-100.18 |
0.00 |
| 10:46 |
-369.61 |
-100.18 |
0.00 |
| 10:45 |
-369.61 |
-100.18 |
0.00 |
| 10:44 |
-369.61 |
-100.18 |
0.00 |
| 10:43 |
-369.61 |
-100.18 |
0.00 |
| 10:42 |
-349.18 |
-85.92 |
0.00 |
| 10:41 |
-349.18 |
-85.92 |
0.00 |
| 10:40 |
-349.18 |
-95.05 |
0.00 |
| 10:39 |
-349.18 |
-95.05 |
0.00 |
| 10:38 |
-349.18 |
-95.05 |
0.00 |
| 10:37 |
-349.18 |
-96.57 |
0.00 |
| 10:36 |
-349.18 |
-96.57 |
0.00 |
| 10:35 |
-349.18 |
-123.88 |
0.00 |
| 10:34 |
-349.18 |
-113.44 |
0.00 |
| 10:33 |
-349.18 |
-92.05 |
0.00 |
| 10:32 |
-349.18 |
-92.05 |
0.00 |
| 10:31 |
-349.18 |
-97.66 |
0.00 |
| 10:30 |
-233.82 |
-83.80 |
0.00 |
| 10:29 |
-233.82 |
-71.29 |
0.00 |
| 10:28 |
-208.34 |
-71.29 |
0.00 |
| 10:27 |
-208.34 |
-71.29 |
0.00 |
| 10:26 |
-208.34 |
-75.51 |
0.00 |
| 10:25 |
-148.10 |
-90.09 |
0.00 |
| 10:24 |
-148.10 |
-90.09 |
0.00 |
| 10:23 |
-148.10 |
-90.09 |
0.00 |
| 10:22 |
-148.10 |
-96.17 |
0.00 |
| 10:21 |
-148.10 |
-102.64 |
0.00 |
| 10:20 |
-148.10 |
-108.15 |
0.00 |
| 10:19 |
-148.10 |
-124.91 |
0.00 |
| 10:18 |
-188.05 |
-135.71 |
0.00 |
| 10:17 |
-188.05 |
-142.05 |
0.00 |
| 10:16 |
-164.84 |
-143.91 |
0.00 |
| 10:15 |
-164.84 |
-143.91 |
0.00 |
| 10:14 |
-164.84 |
-163.25 |
0.00 |
| 10:13 |
-164.84 |
-149.33 |
0.00 |
| 10:12 |
-164.84 |
-149.33 |
0.00 |
| 10:11 |
-164.84 |
-160.88 |
0.00 |
| 10:10 |
-221.31 |
-189.28 |
0.00 |
| 10:09 |
-221.31 |
-189.28 |
0.00 |
| 10:08 |
-201.01 |
-189.28 |
0.00 |
| 10:07 |
-201.01 |
-189.28 |
0.00 |
| 10:06 |
-201.01 |
-178.24 |
0.00 |
| 10:05 |
-201.01 |
-168.80 |
0.00 |
| 10:04 |
-201.01 |
-167.52 |
0.00 |
| 10:03 |
-83.64 |
-154.60 |
0.00 |
| 10:02 |
-83.64 |
-157.56 |
0.00 |
| 10:01 |
-83.64 |
-157.56 |
0.00 |
| 10:00 |
-83.64 |
-181.56 |
0.00 |
| 09:59 |
-83.64 |
-181.56 |
0.00 |
| 09:58 |
-83.64 |
-171.83 |
0.00 |
| 09:57 |
-108.14 |
-153.33 |
0.00 |
| 09:56 |
-108.14 |
-136.09 |
0.00 |
| 09:55 |
-108.14 |
-129.62 |
0.00 |
| 09:54 |
-108.14 |
-124.58 |
0.00 |
| 09:53 |
-108.14 |
-124.58 |
0.00 |
| 09:52 |
-128.42 |
-95.68 |
0.00 |
| 09:51 |
-128.42 |
-92.93 |
0.00 |
| 09:50 |
-128.42 |
-32.61 |
0.00 |
| 09:49 |
-128.42 |
-32.61 |
0.00 |
| 09:48 |
-128.42 |
-32.61 |
0.00 |
| 09:47 |
-128.42 |
-32.61 |
0.00 |
| 09:46 |
-128.42 |
-39.33 |
0.00 |
| 09:45 |
-128.42 |
-47.64 |
0.00 |
| 09:44 |
-128.42 |
-20.03 |
0.00 |
| 09:43 |
-128.42 |
-13.58 |
0.00 |
| 09:42 |
-80.85 |
-25.50 |
0.00 |
| 09:41 |
-80.85 |
-25.50 |
0.00 |
| 09:40 |
-80.85 |
-25.50 |
0.00 |
| 09:39 |
-80.85 |
6.86 |
0.00 |
| 09:38 |
-54.00 |
-6.80 |
0.00 |
| 09:37 |
-54.00 |
-13.29 |
0.00 |
| 09:36 |
-54.00 |
-13.29 |
0.00 |
| 09:35 |
-54.00 |
-29.32 |
0.00 |
| 09:34 |
-54.00 |
-6.31 |
0.00 |
| 09:33 |
-54.00 |
2.81 |
0.00 |
| 09:32 |
-54.00 |
23.51 |
0.00 |
| 09:31 |
0.00 |
23.51 |
0.00 |
| 09:30 |
0.00 |
6.43 |
0.00 |
|
| 大单资金：-396.23万元 |
成交额占比：-4.64% |
| 中单资金：-159.76万元 |
成交额占比：-1.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
46.71 |
1.43% |
-439.10 |
-2781.67 |
-396.23 |
-4.64% |
-159.76 |
-1.87% |
116.89 |
1.37% |
| 20250814 |
46.05 |
-4.34% |
-4050.74 |
-3266.41 |
-2360.69 |
-14.80% |
-1230.54 |
-7.71% |
-459.51 |
-2.88% |
| 20250813 |
48.14 |
1.78% |
1216.97 |
-2767.71 |
1240.84 |
9.21% |
243.48 |
1.81% |
-267.35 |
-1.99% |
| 20250812 |
47.30 |
-0.32% |
-1544.48 |
1167.05 |
-1405.43 |
-11.21% |
11.37 |
0.09% |
-150.42 |
-1.20% |
| 20250811 |
47.45 |
1.11% |
252.76 |
120.95 |
139.84 |
1.37% |
-241.98 |
-2.37% |
354.90 |
3.48% |
| 20250808 |
46.93 |
-3.12% |
-3691.92 |
1307.48 |
-880.97 |
-7.18% |
-1390.19 |
-11.33% |
-1420.76 |
-11.58% |
| 20250807 |
48.44 |
-1.98% |
-3038.50 |
1146.08 |
-1861.99 |
-12.08% |
-598.27 |
-3.88% |
-578.24 |
-3.75% |
| 20250806 |
49.42 |
6.81% |
8152.53 |
5239.91 |
5175.60 |
17.84% |
2051.52 |
7.07% |
925.41 |
3.19% |
| 20250805 |
46.27 |
-2.90% |
-4839.05 |
-61.30 |
-2451.53 |
-16.45% |
-1024.66 |
-6.87% |
-1362.86 |
-9.14% |
| 20250804 |
47.65 |
2.52% |
2307.17 |
2658.49 |
1326.37 |
7.73% |
38.64 |
0.23% |
942.16 |
5.49% |
| 20250801 |
46.48 |
1.13% |
-1884.92 |
1580.37 |
-1042.37 |
-5.91% |
-376.27 |
-2.13% |
-466.28 |
-2.64% |
| 20250731 |
45.96 |
1.88% |
3536.62 |
2548.03 |
2231.84 |
12.66% |
634.75 |
3.60% |
670.03 |
3.80% |
| 20250730 |
45.11 |
-0.79% |
-2297.73 |
1091.64 |
-125.61 |
-1.09% |
-1109.10 |
-9.62% |
-1063.02 |
-9.22% |
| 20250729 |
45.47 |
0.38% |
556.46 |
1437.63 |
268.26 |
4.55% |
182.47 |
3.09% |
105.73 |
1.79% |
| 20250728 |
45.30 |
-0.02% |
403.68 |
256.85 |
248.25 |
3.64% |
198.10 |
2.90% |
-42.67 |
-0.62% |
| 20250725 |
45.31 |
0.47% |
-18.01 |
-1211.54 |
-74.71 |
-0.91% |
130.04 |
1.59% |
-73.34 |
-0.90% |
| 20250724 |
45.10 |
3.23% |
2801.24 |
-1977.47 |
775.45 |
7.90% |
1067.47 |
10.87% |
958.32 |
9.76% |
| 20250723 |
43.69 |
0.32% |
113.46 |
-2626.20 |
220.38 |
3.52% |
63.81 |
1.02% |
-170.73 |
-2.73% |
| 20250722 |
43.55 |
-1.67% |
-2270.46 |
-2554.78 |
-912.52 |
-11.33% |
-1133.96 |
-14.08% |
-223.98 |
-2.78% |
| 20250721 |
44.29 |
-0.85% |
-2111.60 |
-1932.17 |
-1220.14 |
-15.87% |
-496.83 |
-6.46% |
-394.63 |
-5.13% |
| 20250718 |
44.67 |
-0.36% |
-1453.84 |
-1032.17 |
-840.64 |
-10.16% |
-144.68 |
-1.75% |
-468.52 |
-5.66% |
| 20250717 |
44.83 |
1.26% |
-8.90 |
410.91 |
126.72 |
1.27% |
151.70 |
1.53% |
-287.32 |
-2.89% |
| 20250716 |
44.27 |
0.93% |
163.63 |
77.04 |
291.80 |
3.50% |
46.76 |
0.56% |
-174.93 |
-2.10% |
| 20250715 |
43.86 |
-0.16% |
-980.33 |
-1178.58 |
-289.91 |
-3.74% |
-302.85 |
-3.91% |
-387.57 |
-5.00% |
| 20250714 |
43.93 |
-0.11% |
-983.02 |
-1077.23 |
-320.14 |
-5.60% |
-348.91 |
-6.11% |
-313.97 |
-5.49% |
| 20250711 |
43.98 |
3.48% |
1560.52 |
-965.13 |
602.44 |
5.46% |
590.62 |
5.35% |
367.46 |
3.33% |
| 20250710 |
42.50 |
-1.96% |
-1290.94 |
-2007.70 |
-207.15 |
-3.17% |
-1051.96 |
-16.10% |
-31.83 |
-0.49% |
| 20250709 |
43.35 |
-1.79% |
-1898.66 |
-1948.29 |
-963.82 |
-15.96% |
-692.84 |
-11.48% |
-242.00 |
-4.01% |
| 20250708 |
44.14 |
2.15% |
186.00 |
-1678.66 |
-188.56 |
-4.10% |
338.55 |
7.37% |
36.01 |
0.78% |
| 20250707 |
43.21 |
-0.69% |
-435.02 |
-2370.86 |
-208.04 |
-6.03% |
-230.57 |
-6.69% |
3.59 |
0.10% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
