| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
775.45 |
1067.47 |
958.32 |
| 14:59 |
723.43 |
1037.71 |
947.05 |
| 14:58 |
723.43 |
1037.71 |
947.05 |
| 14:57 |
723.43 |
1037.71 |
947.05 |
| 14:56 |
696.37 |
989.35 |
957.52 |
| 14:55 |
696.37 |
1002.88 |
963.82 |
| 14:54 |
696.37 |
992.43 |
960.51 |
| 14:53 |
696.37 |
992.43 |
957.87 |
| 14:52 |
696.37 |
968.10 |
948.78 |
| 14:51 |
696.37 |
926.44 |
896.93 |
| 14:50 |
652.50 |
926.44 |
883.26 |
| 14:49 |
631.76 |
927.68 |
873.26 |
| 14:48 |
609.91 |
927.68 |
863.16 |
| 14:47 |
609.91 |
941.97 |
857.07 |
| 14:46 |
609.91 |
960.52 |
852.18 |
| 14:45 |
609.91 |
960.52 |
868.88 |
| 14:44 |
632.44 |
960.52 |
865.68 |
| 14:43 |
632.44 |
960.52 |
879.80 |
| 14:42 |
632.44 |
975.69 |
882.07 |
| 14:41 |
632.44 |
994.39 |
902.94 |
| 14:40 |
632.44 |
988.08 |
900.37 |
| 14:39 |
632.44 |
995.31 |
894.19 |
| 14:38 |
632.44 |
982.69 |
894.47 |
| 14:37 |
573.88 |
971.26 |
893.75 |
| 14:36 |
573.88 |
962.61 |
863.75 |
| 14:35 |
573.88 |
993.01 |
875.94 |
| 14:34 |
573.88 |
978.84 |
870.11 |
| 14:33 |
573.88 |
983.78 |
865.94 |
| 14:32 |
573.88 |
983.78 |
877.14 |
| 14:31 |
573.88 |
1000.44 |
885.20 |
| 14:30 |
573.88 |
1000.44 |
893.77 |
| 14:29 |
573.88 |
985.50 |
893.64 |
| 14:28 |
573.88 |
985.50 |
893.78 |
| 14:27 |
551.38 |
967.56 |
884.64 |
| 14:26 |
551.38 |
967.56 |
889.77 |
| 14:25 |
551.38 |
967.56 |
887.07 |
| 14:24 |
596.28 |
967.56 |
886.62 |
| 14:23 |
596.28 |
959.25 |
878.74 |
| 14:22 |
596.28 |
959.25 |
872.47 |
| 14:21 |
596.28 |
939.28 |
885.45 |
| 14:20 |
596.28 |
939.28 |
885.45 |
| 14:19 |
596.28 |
939.28 |
876.86 |
| 14:18 |
596.28 |
931.33 |
873.91 |
| 14:17 |
596.28 |
932.26 |
864.92 |
| 14:16 |
596.28 |
932.92 |
858.18 |
| 14:15 |
596.28 |
932.92 |
856.95 |
| 14:14 |
596.28 |
921.20 |
840.51 |
| 14:13 |
574.66 |
898.16 |
809.84 |
| 14:12 |
551.25 |
852.19 |
783.44 |
| 14:11 |
551.25 |
864.80 |
792.70 |
| 14:10 |
551.25 |
876.16 |
801.13 |
| 14:09 |
578.25 |
885.17 |
808.78 |
| 14:08 |
578.25 |
874.68 |
802.11 |
| 14:07 |
623.23 |
869.84 |
808.91 |
| 14:06 |
623.23 |
860.82 |
805.50 |
| 14:05 |
623.23 |
830.39 |
785.95 |
| 14:04 |
597.58 |
767.62 |
723.19 |
| 14:03 |
597.58 |
767.62 |
718.25 |
| 14:02 |
597.58 |
741.38 |
706.94 |
| 14:01 |
597.58 |
741.38 |
707.57 |
| 14:00 |
597.58 |
733.29 |
686.80 |
| 13:59 |
597.58 |
714.54 |
679.63 |
| 13:58 |
597.58 |
704.42 |
683.86 |
| 13:57 |
597.58 |
709.70 |
682.29 |
| 13:56 |
597.58 |
709.70 |
674.53 |
| 13:55 |
597.58 |
644.08 |
669.43 |
| 13:54 |
597.58 |
637.57 |
673.54 |
| 13:53 |
597.58 |
605.28 |
665.03 |
| 13:52 |
597.58 |
599.81 |
665.54 |
| 13:51 |
597.58 |
592.01 |
655.01 |
| 13:50 |
597.58 |
592.01 |
655.37 |
| 13:49 |
597.58 |
567.25 |
644.91 |
| 13:48 |
597.58 |
567.25 |
639.35 |
| 13:47 |
633.54 |
574.44 |
645.65 |
| 13:46 |
633.54 |
629.27 |
685.37 |
| 13:45 |
646.08 |
640.50 |
697.33 |
| 13:44 |
646.08 |
682.51 |
727.30 |
| 13:43 |
646.08 |
681.19 |
729.08 |
| 13:42 |
646.08 |
659.83 |
681.39 |
| 13:41 |
561.57 |
530.29 |
612.88 |
| 13:40 |
484.26 |
459.27 |
559.45 |
| 13:39 |
484.26 |
480.08 |
556.08 |
| 13:38 |
484.26 |
480.08 |
556.93 |
| 13:37 |
484.26 |
479.99 |
549.20 |
| 13:36 |
484.26 |
479.99 |
529.64 |
| 13:35 |
484.26 |
479.99 |
542.01 |
| 13:34 |
484.26 |
469.00 |
576.36 |
| 13:33 |
484.26 |
485.34 |
545.08 |
| 13:32 |
433.39 |
423.80 |
516.15 |
| 13:31 |
433.39 |
416.30 |
503.57 |
| 13:30 |
309.33 |
310.99 |
468.11 |
| 13:29 |
259.69 |
310.99 |
452.76 |
| 13:28 |
259.69 |
316.21 |
439.48 |
| 13:27 |
259.69 |
316.21 |
446.14 |
| 13:26 |
259.69 |
316.21 |
450.80 |
| 13:25 |
259.69 |
316.21 |
451.46 |
| 13:24 |
259.69 |
316.21 |
452.57 |
| 13:23 |
259.69 |
325.09 |
454.03 |
| 13:22 |
259.69 |
325.09 |
464.68 |
| 13:21 |
259.69 |
325.09 |
460.06 |
| 13:20 |
259.69 |
332.92 |
425.19 |
| 13:19 |
259.69 |
340.79 |
414.62 |
| 13:18 |
259.69 |
346.57 |
419.50 |
| 13:17 |
281.54 |
354.58 |
418.31 |
| 13:16 |
281.54 |
345.70 |
420.09 |
| 13:15 |
281.54 |
326.18 |
416.17 |
| 13:14 |
281.54 |
342.63 |
415.95 |
| 13:13 |
281.54 |
337.40 |
416.30 |
| 13:12 |
281.54 |
337.40 |
418.51 |
| 13:11 |
281.54 |
344.51 |
429.08 |
| 13:10 |
281.54 |
355.18 |
449.47 |
| 13:09 |
286.11 |
374.42 |
455.20 |
| 13:08 |
127.11 |
352.20 |
407.92 |
| 13:07 |
103.10 |
329.50 |
382.69 |
| 13:06 |
103.10 |
335.71 |
364.94 |
| 13:05 |
103.10 |
335.71 |
342.63 |
| 13:04 |
103.10 |
343.95 |
342.75 |
| 13:03 |
103.10 |
344.83 |
346.74 |
| 13:02 |
103.10 |
344.83 |
344.32 |
| 13:01 |
79.13 |
344.83 |
349.31 |
| 11:30 |
46.67 |
320.54 |
336.95 |
| 11:29 |
46.67 |
320.54 |
336.95 |
| 11:28 |
-16.76 |
320.54 |
332.65 |
| 11:27 |
-16.76 |
320.54 |
331.57 |
| 11:26 |
-16.76 |
320.54 |
329.07 |
| 11:25 |
-16.76 |
320.54 |
329.07 |
| 11:24 |
-16.76 |
320.54 |
329.07 |
| 11:23 |
-16.76 |
320.54 |
328.19 |
| 11:22 |
-16.76 |
291.39 |
326.63 |
| 11:21 |
-60.90 |
291.39 |
322.98 |
| 11:20 |
-60.90 |
285.67 |
322.98 |
| 11:19 |
-60.90 |
285.67 |
321.90 |
| 11:18 |
-60.90 |
285.67 |
311.58 |
| 11:17 |
-60.90 |
302.18 |
312.90 |
| 11:16 |
-60.90 |
302.18 |
312.01 |
| 11:15 |
-60.90 |
302.18 |
312.01 |
| 11:14 |
-60.90 |
302.18 |
312.01 |
| 11:13 |
-60.90 |
302.18 |
327.88 |
| 11:12 |
-60.90 |
310.99 |
329.64 |
| 11:11 |
-60.90 |
321.56 |
325.23 |
| 11:10 |
-60.90 |
331.28 |
325.23 |
| 11:09 |
-60.90 |
331.28 |
330.51 |
| 11:08 |
-32.68 |
372.00 |
350.95 |
| 11:07 |
-32.68 |
372.00 |
352.72 |
| 11:06 |
-32.68 |
372.00 |
357.74 |
| 11:05 |
-32.68 |
372.00 |
362.47 |
| 11:04 |
-32.68 |
372.00 |
370.60 |
| 11:03 |
-32.68 |
373.21 |
374.24 |
| 11:02 |
-32.68 |
353.50 |
376.13 |
| 11:01 |
-32.68 |
353.50 |
366.61 |
| 11:00 |
-32.68 |
353.50 |
366.61 |
| 10:59 |
-32.68 |
353.50 |
366.76 |
| 10:58 |
-32.68 |
353.50 |
366.76 |
| 10:57 |
-32.68 |
344.68 |
357.62 |
| 10:56 |
-32.68 |
344.68 |
358.06 |
| 10:55 |
-32.68 |
344.68 |
356.83 |
| 10:54 |
-32.68 |
339.33 |
357.71 |
| 10:53 |
-32.68 |
339.33 |
350.04 |
| 10:52 |
-32.68 |
339.33 |
345.64 |
| 10:51 |
-32.68 |
333.16 |
323.58 |
| 10:50 |
-32.68 |
333.16 |
326.82 |
| 10:49 |
-32.68 |
333.16 |
326.82 |
| 10:48 |
-32.68 |
333.16 |
327.08 |
| 10:47 |
-32.68 |
339.33 |
327.96 |
| 10:46 |
-32.68 |
345.51 |
335.85 |
| 10:45 |
-32.68 |
345.51 |
334.52 |
| 10:44 |
-32.68 |
345.51 |
334.52 |
| 10:43 |
-32.68 |
345.51 |
330.99 |
| 10:42 |
-32.68 |
345.51 |
330.11 |
| 10:41 |
-32.68 |
345.51 |
329.22 |
| 10:40 |
-32.68 |
334.70 |
329.22 |
| 10:39 |
-32.68 |
326.76 |
319.98 |
| 10:38 |
-32.68 |
308.68 |
291.67 |
| 10:37 |
-32.68 |
285.80 |
281.69 |
| 10:36 |
-32.68 |
294.50 |
275.50 |
| 10:35 |
-32.68 |
294.50 |
274.90 |
| 10:34 |
-32.68 |
294.50 |
278.87 |
| 10:33 |
-32.68 |
294.50 |
280.25 |
| 10:32 |
-32.68 |
294.50 |
281.13 |
| 10:31 |
-32.68 |
294.50 |
281.52 |
| 10:30 |
-32.68 |
284.57 |
277.88 |
| 10:29 |
-32.68 |
284.57 |
276.12 |
| 10:28 |
-32.68 |
284.57 |
275.12 |
| 10:27 |
-32.68 |
282.54 |
272.49 |
| 10:26 |
-32.68 |
282.54 |
273.64 |
| 10:25 |
-32.68 |
267.08 |
274.08 |
| 10:24 |
-32.68 |
256.06 |
274.96 |
| 10:23 |
-32.68 |
261.20 |
265.72 |
| 10:22 |
-32.68 |
261.20 |
266.93 |
| 10:21 |
-32.68 |
270.10 |
271.02 |
| 10:20 |
-32.68 |
234.53 |
254.28 |
| 10:19 |
-32.68 |
251.80 |
254.28 |
| 10:18 |
-32.68 |
242.65 |
255.90 |
| 10:17 |
-54.74 |
242.65 |
259.93 |
| 10:16 |
-54.74 |
231.18 |
245.46 |
| 10:15 |
-54.74 |
231.18 |
240.80 |
| 10:14 |
-54.74 |
231.18 |
240.80 |
| 10:13 |
-54.74 |
231.18 |
239.62 |
| 10:12 |
-54.74 |
231.18 |
240.46 |
| 10:11 |
-54.74 |
234.32 |
237.29 |
| 10:10 |
-54.74 |
234.32 |
244.19 |
| 10:09 |
-54.74 |
226.22 |
237.12 |
| 10:08 |
-54.74 |
226.22 |
235.60 |
| 10:07 |
-54.74 |
226.22 |
235.16 |
| 10:06 |
-54.74 |
269.38 |
235.04 |
| 10:05 |
-54.74 |
313.70 |
232.89 |
| 10:04 |
-54.74 |
313.70 |
234.79 |
| 10:03 |
-28.29 |
313.70 |
242.16 |
| 10:02 |
-28.29 |
332.21 |
248.68 |
| 10:01 |
-6.24 |
318.95 |
246.39 |
| 10:00 |
-6.24 |
332.19 |
245.08 |
| 09:59 |
-6.24 |
336.95 |
222.99 |
| 09:58 |
-6.24 |
336.95 |
221.78 |
| 09:57 |
-6.24 |
319.25 |
212.52 |
| 09:56 |
-6.24 |
319.25 |
214.28 |
| 09:55 |
-6.24 |
324.57 |
217.41 |
| 09:54 |
-6.24 |
316.59 |
205.12 |
| 09:53 |
-6.24 |
316.59 |
203.06 |
| 09:52 |
-6.24 |
316.59 |
208.62 |
| 09:51 |
-6.24 |
328.11 |
221.13 |
| 09:50 |
-6.24 |
331.61 |
199.76 |
| 09:49 |
19.01 |
307.53 |
183.87 |
| 09:48 |
19.01 |
313.37 |
203.40 |
| 09:47 |
-25.02 |
276.99 |
160.81 |
| 09:46 |
-0.14 |
236.67 |
124.88 |
| 09:45 |
-0.14 |
249.06 |
148.22 |
| 09:44 |
-0.14 |
251.23 |
155.33 |
| 09:43 |
-0.14 |
174.92 |
116.76 |
| 09:42 |
-24.39 |
174.92 |
115.66 |
| 09:41 |
-20.93 |
201.91 |
113.38 |
| 09:40 |
-20.93 |
150.37 |
65.57 |
| 09:39 |
-20.93 |
160.94 |
67.50 |
| 09:38 |
-20.93 |
178.04 |
61.99 |
| 09:37 |
0.00 |
177.46 |
65.07 |
| 09:36 |
0.00 |
175.25 |
65.98 |
| 09:35 |
0.00 |
118.88 |
34.15 |
| 09:34 |
0.00 |
42.24 |
16.25 |
| 09:33 |
0.00 |
58.71 |
18.69 |
| 09:32 |
0.00 |
13.56 |
0.59 |
| 09:31 |
0.00 |
8.08 |
7.06 |
| 09:30 |
0.00 |
0.00 |
2.18 |
|
| 大单资金：775.45万元 |
成交额占比：7.90% |
| 中单资金：1067.47万元 |
成交额占比：10.87% |
| 小单资金：958.32万元 |
成交额占比：9.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
44.20 |
1.17% |
704.16 |
-2706.25 |
46.67 |
1.42% |
320.54 |
9.77% |
336.95 |
10.27% |
| 20250723 |
43.69 |
0.32% |
113.46 |
-2626.20 |
220.38 |
3.52% |
63.81 |
1.02% |
-170.73 |
-2.73% |
| 20250722 |
43.55 |
-1.67% |
-2270.46 |
-2554.78 |
-912.52 |
-11.33% |
-1133.96 |
-14.08% |
-223.98 |
-2.78% |
| 20250721 |
44.29 |
-0.85% |
-2111.60 |
-1932.17 |
-1220.14 |
-15.87% |
-496.83 |
-6.46% |
-394.63 |
-5.13% |
| 20250718 |
44.67 |
-0.36% |
-1453.84 |
-1032.17 |
-840.64 |
-10.16% |
-144.68 |
-1.75% |
-468.52 |
-5.66% |
| 20250717 |
44.83 |
1.26% |
-8.90 |
410.91 |
126.72 |
1.27% |
151.70 |
1.53% |
-287.32 |
-2.89% |
| 20250716 |
44.27 |
0.93% |
163.63 |
77.04 |
291.80 |
3.50% |
46.76 |
0.56% |
-174.93 |
-2.10% |
| 20250715 |
43.86 |
-0.16% |
-980.33 |
-1178.58 |
-289.91 |
-3.74% |
-302.85 |
-3.91% |
-387.57 |
-5.00% |
| 20250714 |
43.93 |
-0.11% |
-983.02 |
-1077.23 |
-320.14 |
-5.60% |
-348.91 |
-6.11% |
-313.97 |
-5.49% |
| 20250711 |
43.98 |
3.48% |
1560.52 |
-965.13 |
602.44 |
5.46% |
590.62 |
5.35% |
367.46 |
3.33% |
| 20250710 |
42.50 |
-1.96% |
-1290.94 |
-2007.70 |
-207.15 |
-3.17% |
-1051.96 |
-16.10% |
-31.83 |
-0.49% |
| 20250709 |
43.35 |
-1.79% |
-1898.66 |
-1948.29 |
-963.82 |
-15.96% |
-692.84 |
-11.48% |
-242.00 |
-4.01% |
| 20250708 |
44.14 |
2.15% |
186.00 |
-1678.66 |
-188.56 |
-4.10% |
338.55 |
7.37% |
36.01 |
0.78% |
| 20250707 |
43.21 |
-0.69% |
-435.02 |
-2370.86 |
-208.04 |
-6.03% |
-230.57 |
-6.69% |
3.59 |
0.10% |
| 20250704 |
43.51 |
-1.87% |
-1124.58 |
-2553.67 |
-440.13 |
-7.85% |
-325.87 |
-5.81% |
-358.58 |
-6.40% |
| 20250703 |
44.34 |
-0.36% |
-498.48 |
-2043.77 |
-147.74 |
-3.41% |
-268.30 |
-6.20% |
-82.44 |
-1.91% |
| 20250702 |
44.50 |
-3.20% |
-2481.62 |
-1792.92 |
-694.19 |
-8.81% |
-731.31 |
-9.28% |
-1056.12 |
-13.40% |
| 20250701 |
45.97 |
-1.90% |
-2044.97 |
-1240.76 |
-880.76 |
-7.60% |
-524.72 |
-4.53% |
-639.49 |
-5.52% |
| 20250630 |
46.86 |
3.90% |
-899.73 |
246.39 |
-390.85 |
-2.64% |
-331.17 |
-2.24% |
-177.71 |
-1.20% |
| 20250627 |
45.10 |
-0.88% |
-1618.62 |
3580.16 |
69.77 |
0.67% |
-752.73 |
-7.19% |
-935.66 |
-8.94% |
| 20250626 |
45.50 |
-0.57% |
-1009.42 |
3379.28 |
103.11 |
1.10% |
-314.95 |
-3.35% |
-797.58 |
-8.48% |
| 20250625 |
45.76 |
0.35% |
-686.04 |
3649.82 |
-142.03 |
-1.28% |
-357.66 |
-3.22% |
-186.35 |
-1.68% |
| 20250624 |
45.60 |
-0.65% |
997.45 |
3729.78 |
606.39 |
4.03% |
-314.38 |
-2.09% |
705.44 |
4.69% |
| 20250623 |
45.90 |
13.50% |
7321.71 |
3214.66 |
2942.92 |
11.84% |
2187.08 |
8.80% |
2191.71 |
8.81% |
| 20250620 |
40.44 |
-3.04% |
-422.23 |
139.63 |
-131.11 |
-2.73% |
-186.95 |
-3.89% |
-104.17 |
-2.17% |
| 20250619 |
41.71 |
2.33% |
1641.02 |
-336.82 |
373.65 |
4.10% |
728.29 |
7.99% |
539.08 |
5.91% |
| 20250618 |
40.76 |
1.85% |
159.66 |
-918.00 |
-62.07 |
-1.23% |
218.42 |
4.32% |
3.31 |
0.07% |
| 20250617 |
40.02 |
-0.37% |
25.86 |
-1244.23 |
91.27 |
3.36% |
-163.66 |
-6.02% |
98.25 |
3.61% |
| 20250616 |
40.17 |
0.43% |
-1412.65 |
-1671.61 |
-132.11 |
-2.62% |
-299.13 |
-5.94% |
-981.41 |
-19.48% |
| 20250613 |
40.00 |
-3.43% |
-2226.36 |
-1740.22 |
-607.56 |
-10.37% |
-573.16 |
-9.79% |
-1045.64 |
-17.85% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
