| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-147.74 |
-268.30 |
-82.44 |
| 14:59 |
-147.74 |
-307.82 |
-90.86 |
| 14:58 |
-147.74 |
-307.82 |
-90.86 |
| 14:57 |
-147.74 |
-307.82 |
-90.86 |
| 14:56 |
-147.74 |
-307.82 |
-91.21 |
| 14:55 |
-147.74 |
-316.82 |
-90.99 |
| 14:54 |
-147.74 |
-297.37 |
-93.65 |
| 14:53 |
-147.74 |
-304.91 |
-87.42 |
| 14:52 |
-147.74 |
-304.91 |
-93.05 |
| 14:51 |
-147.74 |
-304.91 |
-85.24 |
| 14:50 |
-147.74 |
-315.98 |
-85.81 |
| 14:49 |
-147.74 |
-315.98 |
-87.59 |
| 14:48 |
-147.74 |
-308.90 |
-88.06 |
| 14:47 |
-147.74 |
-303.03 |
-93.78 |
| 14:46 |
-147.74 |
-297.45 |
-93.74 |
| 14:45 |
-169.89 |
-316.82 |
-121.42 |
| 14:44 |
-169.89 |
-309.99 |
-116.32 |
| 14:43 |
-169.89 |
-325.97 |
-118.00 |
| 14:42 |
-169.89 |
-304.83 |
-119.20 |
| 14:41 |
-169.89 |
-322.99 |
-116.99 |
| 14:40 |
-191.99 |
-328.25 |
-118.76 |
| 14:39 |
-191.99 |
-323.56 |
-117.84 |
| 14:38 |
-191.99 |
-317.77 |
-116.76 |
| 14:37 |
-191.99 |
-318.70 |
-115.70 |
| 14:36 |
-191.99 |
-318.70 |
-114.73 |
| 14:35 |
-191.99 |
-318.70 |
-114.73 |
| 14:34 |
-191.99 |
-318.70 |
-116.53 |
| 14:33 |
-191.99 |
-323.69 |
-112.89 |
| 14:32 |
-191.99 |
-313.85 |
-112.98 |
| 14:31 |
-191.99 |
-313.85 |
-118.47 |
| 14:30 |
-191.99 |
-323.60 |
-124.23 |
| 14:29 |
-191.99 |
-317.05 |
-126.64 |
| 14:28 |
-191.99 |
-317.05 |
-123.54 |
| 14:27 |
-191.99 |
-317.05 |
-121.70 |
| 14:26 |
-191.99 |
-322.83 |
-125.79 |
| 14:25 |
-191.99 |
-329.78 |
-126.98 |
| 14:24 |
-218.54 |
-329.78 |
-128.87 |
| 14:23 |
-218.54 |
-329.78 |
-118.99 |
| 14:22 |
-218.54 |
-329.78 |
-111.56 |
| 14:21 |
-218.54 |
-329.78 |
-111.56 |
| 14:20 |
-218.54 |
-329.78 |
-109.13 |
| 14:19 |
-218.54 |
-322.28 |
-105.84 |
| 14:18 |
-218.54 |
-316.96 |
-102.21 |
| 14:17 |
-218.54 |
-316.96 |
-102.21 |
| 14:16 |
-218.54 |
-316.96 |
-102.21 |
| 14:15 |
-218.54 |
-316.96 |
-102.65 |
| 14:14 |
-218.54 |
-311.79 |
-99.11 |
| 14:13 |
-218.54 |
-304.71 |
-101.62 |
| 14:12 |
-218.54 |
-311.35 |
-100.73 |
| 14:11 |
-218.54 |
-311.35 |
-99.40 |
| 14:10 |
-218.54 |
-311.35 |
-98.39 |
| 14:09 |
-218.54 |
-289.65 |
-87.55 |
| 14:08 |
-218.54 |
-283.45 |
-90.21 |
| 14:07 |
-218.54 |
-283.45 |
-93.30 |
| 14:06 |
-218.54 |
-283.45 |
-96.84 |
| 14:05 |
-218.54 |
-272.85 |
-94.79 |
| 14:04 |
-218.54 |
-272.85 |
-94.79 |
| 14:03 |
-218.54 |
-260.19 |
-98.75 |
| 14:02 |
-218.54 |
-260.19 |
-100.83 |
| 14:01 |
-218.54 |
-248.68 |
-79.63 |
| 14:00 |
-218.54 |
-248.68 |
-78.11 |
| 13:59 |
-218.54 |
-248.68 |
-74.12 |
| 13:58 |
-218.54 |
-248.68 |
-76.33 |
| 13:57 |
-218.54 |
-248.68 |
-79.63 |
| 13:56 |
-218.54 |
-254.56 |
-80.77 |
| 13:55 |
-218.54 |
-254.56 |
-83.61 |
| 13:54 |
-218.54 |
-254.56 |
-83.60 |
| 13:53 |
-218.54 |
-254.56 |
-78.27 |
| 13:52 |
-218.54 |
-254.56 |
-92.34 |
| 13:51 |
-218.54 |
-254.56 |
-87.08 |
| 13:50 |
-218.54 |
-261.22 |
-97.98 |
| 13:49 |
-218.54 |
-274.65 |
-125.20 |
| 13:48 |
-218.54 |
-274.65 |
-125.20 |
| 13:47 |
-218.54 |
-274.65 |
-122.99 |
| 13:46 |
-218.54 |
-272.81 |
-124.98 |
| 13:45 |
-218.54 |
-272.81 |
-132.41 |
| 13:44 |
-218.54 |
-272.81 |
-127.61 |
| 13:43 |
-218.54 |
-272.81 |
-127.18 |
| 13:42 |
-218.54 |
-272.81 |
-131.41 |
| 13:41 |
-218.54 |
-272.81 |
-130.06 |
| 13:40 |
-218.54 |
-279.44 |
-131.37 |
| 13:39 |
-218.54 |
-279.44 |
-130.95 |
| 13:38 |
-218.54 |
-279.44 |
-130.06 |
| 13:37 |
-218.54 |
-279.44 |
-128.20 |
| 13:36 |
-218.54 |
-279.44 |
-127.08 |
| 13:35 |
-218.54 |
-279.44 |
-127.47 |
| 13:34 |
-218.54 |
-279.44 |
-129.31 |
| 13:33 |
-218.54 |
-279.44 |
-132.60 |
| 13:32 |
-218.54 |
-279.44 |
-141.89 |
| 13:31 |
-218.54 |
-279.44 |
-142.95 |
| 13:30 |
-218.54 |
-279.44 |
-154.79 |
| 13:29 |
-218.54 |
-279.44 |
-154.35 |
| 13:28 |
-218.54 |
-283.41 |
-150.55 |
| 13:27 |
-218.54 |
-283.41 |
-151.43 |
| 13:26 |
-218.54 |
-277.67 |
-150.55 |
| 13:25 |
-218.54 |
-277.67 |
-145.72 |
| 13:24 |
-218.54 |
-277.67 |
-145.72 |
| 13:23 |
-218.54 |
-262.64 |
-133.36 |
| 13:22 |
-218.54 |
-262.64 |
-130.96 |
| 13:21 |
-218.54 |
-262.64 |
-136.70 |
| 13:20 |
-218.54 |
-262.64 |
-144.18 |
| 13:19 |
-218.54 |
-262.64 |
-142.17 |
| 13:18 |
-218.54 |
-262.64 |
-140.29 |
| 13:17 |
-218.54 |
-267.94 |
-145.13 |
| 13:16 |
-218.54 |
-267.94 |
-145.13 |
| 13:15 |
-218.54 |
-267.94 |
-145.13 |
| 13:14 |
-218.54 |
-267.94 |
-146.12 |
| 13:13 |
-218.54 |
-273.65 |
-140.99 |
| 13:12 |
-218.54 |
-273.65 |
-141.87 |
| 13:11 |
-218.54 |
-273.65 |
-141.87 |
| 13:10 |
-218.54 |
-273.65 |
-137.51 |
| 13:09 |
-218.54 |
-273.65 |
-138.06 |
| 13:08 |
-218.54 |
-252.47 |
-137.20 |
| 13:07 |
-218.54 |
-252.47 |
-136.43 |
| 13:06 |
-218.54 |
-252.47 |
-126.07 |
| 13:05 |
-218.54 |
-252.47 |
-126.77 |
| 13:04 |
-218.54 |
-252.47 |
-126.77 |
| 13:03 |
-218.54 |
-252.47 |
-131.48 |
| 13:02 |
-218.54 |
-252.47 |
-131.48 |
| 13:01 |
-218.54 |
-252.47 |
-128.07 |
| 11:30 |
-218.54 |
-270.53 |
-146.31 |
| 11:29 |
-218.54 |
-270.53 |
-149.32 |
| 11:28 |
-218.54 |
-270.53 |
-149.32 |
| 11:27 |
-218.54 |
-270.53 |
-149.76 |
| 11:26 |
-218.54 |
-270.53 |
-149.32 |
| 11:25 |
-218.54 |
-270.53 |
-149.32 |
| 11:24 |
-218.54 |
-270.53 |
-153.23 |
| 11:23 |
-218.54 |
-270.53 |
-153.23 |
| 11:22 |
-218.54 |
-270.53 |
-151.55 |
| 11:21 |
-218.54 |
-270.53 |
-152.04 |
| 11:20 |
-218.54 |
-270.53 |
-152.52 |
| 11:19 |
-218.54 |
-270.53 |
-152.52 |
| 11:18 |
-218.54 |
-270.53 |
-151.03 |
| 11:17 |
-218.54 |
-270.53 |
-151.03 |
| 11:16 |
-218.54 |
-272.54 |
-145.34 |
| 11:15 |
-246.83 |
-272.54 |
-141.93 |
| 11:14 |
-246.83 |
-272.54 |
-140.21 |
| 11:13 |
-291.01 |
-254.87 |
-143.59 |
| 11:12 |
-291.01 |
-254.87 |
-139.90 |
| 11:11 |
-291.01 |
-254.87 |
-142.98 |
| 11:10 |
-291.01 |
-254.87 |
-142.98 |
| 11:09 |
-291.01 |
-254.87 |
-143.82 |
| 11:08 |
-291.01 |
-254.87 |
-143.82 |
| 11:07 |
-291.01 |
-254.87 |
-146.42 |
| 11:06 |
-291.01 |
-254.87 |
-146.42 |
| 11:05 |
-291.01 |
-254.87 |
-160.55 |
| 11:04 |
-314.74 |
-260.58 |
-162.03 |
| 11:03 |
-314.74 |
-269.36 |
-167.30 |
| 11:02 |
-314.74 |
-269.36 |
-171.24 |
| 11:01 |
-314.74 |
-269.36 |
-171.24 |
| 11:00 |
-314.74 |
-269.36 |
-172.12 |
| 10:59 |
-314.74 |
-269.36 |
-176.81 |
| 10:58 |
-314.74 |
-279.02 |
-185.48 |
| 10:57 |
-314.74 |
-274.03 |
-183.36 |
| 10:56 |
-240.77 |
-274.03 |
-177.19 |
| 10:55 |
-240.77 |
-274.03 |
-171.00 |
| 10:54 |
-240.77 |
-279.30 |
-169.24 |
| 10:53 |
-240.77 |
-270.52 |
-170.82 |
| 10:52 |
-240.77 |
-270.52 |
-170.82 |
| 10:51 |
-196.89 |
-274.30 |
-177.17 |
| 10:50 |
-196.89 |
-257.11 |
-175.42 |
| 10:49 |
-196.89 |
-272.47 |
-170.47 |
| 10:48 |
-196.89 |
-258.31 |
-170.47 |
| 10:47 |
-196.89 |
-253.03 |
-161.18 |
| 10:46 |
-196.89 |
-253.03 |
-157.70 |
| 10:45 |
-164.44 |
-235.02 |
-153.30 |
| 10:44 |
-142.48 |
-229.60 |
-150.70 |
| 10:43 |
-142.48 |
-213.31 |
-138.77 |
| 10:42 |
-64.54 |
-102.84 |
-30.07 |
| 10:41 |
-64.54 |
-95.79 |
-17.01 |
| 10:40 |
-64.54 |
-95.79 |
-16.35 |
| 10:39 |
-64.54 |
-95.79 |
-13.55 |
| 10:38 |
-64.54 |
-95.79 |
-17.28 |
| 10:37 |
-64.54 |
-76.12 |
-25.22 |
| 10:36 |
-64.54 |
-76.12 |
-21.69 |
| 10:35 |
-64.54 |
-76.12 |
-23.75 |
| 10:34 |
-64.54 |
-76.12 |
-12.67 |
| 10:33 |
-64.54 |
-76.12 |
-17.22 |
| 10:32 |
-64.54 |
-75.39 |
-29.56 |
| 10:31 |
-64.54 |
-75.39 |
-26.08 |
| 10:30 |
-64.54 |
-75.39 |
-23.88 |
| 10:29 |
-64.54 |
-75.39 |
-28.36 |
| 10:28 |
-64.54 |
-75.39 |
-30.50 |
| 10:27 |
-64.54 |
-75.39 |
-31.99 |
| 10:26 |
-42.97 |
-80.45 |
-27.85 |
| 10:25 |
-42.97 |
-86.49 |
-22.06 |
| 10:24 |
-22.66 |
-9.73 |
0.64 |
| 10:23 |
-22.66 |
-9.73 |
7.75 |
| 10:22 |
-22.66 |
-9.73 |
21.07 |
| 10:21 |
-22.66 |
-9.73 |
25.05 |
| 10:20 |
-22.66 |
-3.51 |
30.38 |
| 10:19 |
-22.66 |
6.12 |
27.16 |
| 10:18 |
-22.66 |
6.12 |
27.05 |
| 10:17 |
-22.66 |
6.12 |
21.74 |
| 10:16 |
-22.66 |
-14.41 |
-8.10 |
| 10:15 |
-22.66 |
-14.41 |
4.63 |
| 10:14 |
-22.66 |
-14.41 |
14.81 |
| 10:13 |
-22.66 |
-14.41 |
15.12 |
| 10:12 |
-22.66 |
-14.41 |
15.12 |
| 10:11 |
-22.66 |
-8.23 |
9.58 |
| 10:10 |
-49.19 |
-8.23 |
11.76 |
| 10:09 |
-49.19 |
-1.88 |
26.53 |
| 10:08 |
-49.19 |
19.43 |
36.53 |
| 10:07 |
-49.19 |
19.43 |
37.86 |
| 10:06 |
-49.19 |
25.01 |
37.78 |
| 10:05 |
-49.19 |
25.01 |
40.42 |
| 10:04 |
-49.19 |
25.01 |
39.76 |
| 10:03 |
-49.19 |
25.01 |
37.62 |
| 10:02 |
-49.19 |
25.01 |
33.64 |
| 10:01 |
-49.19 |
25.01 |
36.30 |
| 10:00 |
-49.19 |
25.01 |
36.30 |
| 09:59 |
-49.19 |
33.07 |
25.71 |
| 09:58 |
-49.19 |
33.07 |
26.70 |
| 09:57 |
-49.19 |
10.97 |
19.99 |
| 09:56 |
-49.19 |
10.97 |
12.37 |
| 09:55 |
-49.19 |
10.97 |
10.44 |
| 09:54 |
-49.19 |
10.97 |
10.44 |
| 09:53 |
-49.19 |
-10.51 |
-0.50 |
| 09:52 |
-77.41 |
-38.87 |
-39.69 |
| 09:51 |
-47.85 |
-38.87 |
-38.74 |
| 09:50 |
-47.85 |
-30.65 |
-28.36 |
| 09:49 |
-47.85 |
-17.12 |
-28.81 |
| 09:48 |
-47.85 |
-34.78 |
-40.34 |
| 09:47 |
-26.44 |
-34.78 |
-18.64 |
| 09:46 |
-26.44 |
-55.78 |
-6.88 |
| 09:45 |
-26.44 |
-49.15 |
-5.19 |
| 09:44 |
-26.44 |
-49.15 |
2.37 |
| 09:43 |
-26.44 |
-40.29 |
19.80 |
| 09:42 |
-26.44 |
-30.88 |
28.04 |
| 09:41 |
-26.44 |
-30.88 |
18.05 |
| 09:40 |
-26.44 |
-30.88 |
17.81 |
| 09:39 |
-26.44 |
-22.02 |
23.08 |
| 09:38 |
-26.44 |
-39.78 |
24.33 |
| 09:37 |
-26.44 |
-24.78 |
28.21 |
| 09:36 |
-26.44 |
-19.44 |
39.64 |
| 09:35 |
-26.44 |
-19.44 |
42.80 |
| 09:34 |
-26.44 |
-27.17 |
48.64 |
| 09:33 |
-26.44 |
-27.17 |
35.07 |
| 09:32 |
-26.44 |
-27.17 |
26.72 |
| 09:31 |
-26.44 |
-29.65 |
8.66 |
| 09:30 |
0.00 |
0.00 |
18.69 |
|
| 大单资金：-147.74万元 |
成交额占比：-3.41% |
| 中单资金：-268.30万元 |
成交额占比：-6.20% |
| 小单资金：-82.44万元 |
成交额占比：-1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
44.34 |
-0.36% |
-498.48 |
-2043.77 |
-147.74 |
-3.41% |
-268.30 |
-6.20% |
-82.44 |
-1.91% |
| 20250702 |
44.50 |
-3.20% |
-2481.62 |
-1792.92 |
-694.19 |
-8.81% |
-731.31 |
-9.28% |
-1056.12 |
-13.40% |
| 20250701 |
45.97 |
-1.90% |
-2044.97 |
-1240.76 |
-880.76 |
-7.60% |
-524.72 |
-4.53% |
-639.49 |
-5.52% |
| 20250630 |
46.86 |
3.90% |
-899.73 |
246.39 |
-390.85 |
-2.64% |
-331.17 |
-2.24% |
-177.71 |
-1.20% |
| 20250627 |
45.10 |
-0.88% |
-1618.62 |
3580.16 |
69.77 |
0.67% |
-752.73 |
-7.19% |
-935.66 |
-8.94% |
| 20250626 |
45.50 |
-0.57% |
-1009.42 |
3379.28 |
103.11 |
1.10% |
-314.95 |
-3.35% |
-797.58 |
-8.48% |
| 20250625 |
45.76 |
0.35% |
-686.04 |
3649.82 |
-142.03 |
-1.28% |
-357.66 |
-3.22% |
-186.35 |
-1.68% |
| 20250624 |
45.60 |
-0.65% |
997.45 |
3729.78 |
606.39 |
4.03% |
-314.38 |
-2.09% |
705.44 |
4.69% |
| 20250623 |
45.90 |
13.50% |
7321.71 |
3214.66 |
2942.92 |
11.84% |
2187.08 |
8.80% |
2191.71 |
8.81% |
| 20250620 |
40.44 |
-3.04% |
-422.23 |
139.63 |
-131.11 |
-2.73% |
-186.95 |
-3.89% |
-104.17 |
-2.17% |
| 20250619 |
41.71 |
2.33% |
1641.02 |
-336.82 |
373.65 |
4.10% |
728.29 |
7.99% |
539.08 |
5.91% |
| 20250618 |
40.76 |
1.85% |
159.66 |
-918.00 |
-62.07 |
-1.23% |
218.42 |
4.32% |
3.31 |
0.07% |
| 20250617 |
40.02 |
-0.37% |
25.86 |
-1244.23 |
91.27 |
3.36% |
-163.66 |
-6.02% |
98.25 |
3.61% |
| 20250616 |
40.17 |
0.43% |
-1412.65 |
-1671.61 |
-132.11 |
-2.62% |
-299.13 |
-5.94% |
-981.41 |
-19.48% |
| 20250613 |
40.00 |
-3.43% |
-2226.36 |
-1740.22 |
-607.56 |
-10.37% |
-573.16 |
-9.79% |
-1045.64 |
-17.85% |
| 20250612 |
53.70 |
-1.47% |
-1065.38 |
-182.82 |
-207.53 |
-4.34% |
-326.12 |
-6.82% |
-531.73 |
-11.11% |
| 20250611 |
54.50 |
-1.62% |
-1212.42 |
-185.12 |
-388.30 |
-5.79% |
-276.98 |
-4.13% |
-547.14 |
-8.16% |
| 20250610 |
55.40 |
-2.99% |
-719.53 |
340.05 |
-336.11 |
-5.05% |
-116.77 |
-1.76% |
-266.65 |
-4.01% |
| 20250609 |
57.11 |
0.04% |
-363.16 |
696.63 |
-200.72 |
-2.69% |
-236.26 |
-3.17% |
73.82 |
0.99% |
| 20250606 |
57.09 |
3.71% |
240.53 |
384.91 |
949.84 |
8.32% |
-521.44 |
-4.57% |
-187.87 |
-1.65% |
| 20250605 |
55.05 |
1.94% |
107.54 |
-217.17 |
-209.83 |
-3.85% |
242.50 |
4.45% |
74.87 |
1.37% |
| 20250604 |
54.00 |
0.04% |
-162.39 |
-168.19 |
136.87 |
3.92% |
4.19 |
0.12% |
-303.45 |
-8.70% |
| 20250603 |
53.98 |
2.08% |
231.44 |
-362.71 |
20.47 |
0.60% |
175.71 |
5.17% |
35.26 |
1.04% |
| 20250530 |
52.88 |
-2.44% |
-1398.20 |
-254.80 |
-512.44 |
-12.81% |
-353.88 |
-8.85% |
-531.88 |
-13.29% |
| 20250529 |
54.20 |
4.41% |
1408.25 |
53.78 |
347.76 |
6.80% |
546.93 |
10.69% |
513.56 |
10.04% |
| 20250528 |
51.91 |
-2.11% |
-618.93 |
-527.96 |
-160.85 |
-4.83% |
-150.25 |
-4.51% |
-307.83 |
-9.25% |
| 20250527 |
53.03 |
0.21% |
-319.21 |
-435.85 |
-57.65 |
-1.90% |
-177.19 |
-5.84% |
-84.37 |
-2.78% |
| 20250526 |
52.92 |
1.95% |
622.18 |
-376.19 |
128.38 |
3.71% |
227.35 |
6.58% |
266.45 |
7.71% |
| 20250523 |
51.91 |
-2.74% |
-1000.32 |
-302.26 |
-203.86 |
-4.41% |
-533.05 |
-11.52% |
-263.41 |
-5.69% |
| 20250522 |
53.37 |
-1.97% |
-686.72 |
-724.12 |
-233.98 |
-5.71% |
-196.63 |
-4.80% |
-256.11 |
-6.25% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
