| 688153唯捷创芯 今日实时资金流向 |
| 15:00 |
679.24 |
369.12 |
0.00 |
| 14:59 |
440.15 |
334.44 |
0.00 |
| 14:58 |
440.15 |
334.44 |
0.00 |
| 14:57 |
440.15 |
334.44 |
0.00 |
| 14:56 |
440.15 |
313.91 |
0.00 |
| 14:55 |
440.15 |
330.29 |
0.00 |
| 14:54 |
337.74 |
313.99 |
0.00 |
| 14:53 |
337.74 |
294.48 |
0.00 |
| 14:52 |
304.05 |
308.21 |
0.00 |
| 14:51 |
304.05 |
316.11 |
0.00 |
| 14:50 |
304.05 |
343.40 |
0.00 |
| 14:49 |
283.56 |
338.40 |
0.00 |
| 14:48 |
216.80 |
313.23 |
0.00 |
| 14:47 |
237.27 |
313.24 |
0.00 |
| 14:46 |
237.27 |
334.10 |
0.00 |
| 14:45 |
237.27 |
328.39 |
0.00 |
| 14:44 |
237.27 |
314.98 |
0.00 |
| 14:43 |
237.27 |
337.65 |
0.00 |
| 14:42 |
237.27 |
316.52 |
0.00 |
| 14:41 |
237.27 |
303.20 |
0.00 |
| 14:40 |
237.27 |
315.05 |
0.00 |
| 14:39 |
237.27 |
315.05 |
0.00 |
| 14:38 |
237.27 |
315.05 |
0.00 |
| 14:37 |
261.14 |
315.05 |
0.00 |
| 14:36 |
261.14 |
322.83 |
0.00 |
| 14:35 |
261.14 |
323.13 |
0.00 |
| 14:34 |
261.14 |
310.33 |
0.00 |
| 14:33 |
261.14 |
310.33 |
0.00 |
| 14:32 |
261.14 |
327.40 |
0.00 |
| 14:31 |
261.14 |
334.56 |
0.00 |
| 14:30 |
261.14 |
331.38 |
0.00 |
| 14:29 |
294.58 |
339.57 |
0.00 |
| 14:28 |
294.58 |
330.06 |
0.00 |
| 14:27 |
315.16 |
344.18 |
0.00 |
| 14:26 |
315.16 |
356.43 |
0.00 |
| 14:25 |
315.16 |
368.65 |
0.00 |
| 14:24 |
315.16 |
373.73 |
0.00 |
| 14:23 |
315.16 |
373.73 |
0.00 |
| 14:22 |
315.16 |
373.73 |
0.00 |
| 14:21 |
315.16 |
381.60 |
0.00 |
| 14:20 |
315.16 |
395.67 |
0.00 |
| 14:19 |
315.16 |
390.53 |
0.00 |
| 14:18 |
315.16 |
385.17 |
0.00 |
| 14:17 |
315.16 |
379.63 |
0.00 |
| 14:16 |
338.04 |
379.63 |
0.00 |
| 14:15 |
338.04 |
363.51 |
0.00 |
| 14:14 |
338.04 |
358.24 |
0.00 |
| 14:13 |
338.04 |
358.23 |
0.00 |
| 14:12 |
338.04 |
365.07 |
0.00 |
| 14:11 |
310.37 |
394.92 |
0.00 |
| 14:10 |
310.37 |
394.92 |
0.00 |
| 14:09 |
310.37 |
393.03 |
0.00 |
| 14:08 |
310.37 |
405.29 |
0.00 |
| 14:07 |
310.37 |
419.97 |
0.00 |
| 14:06 |
310.37 |
418.00 |
0.00 |
| 14:05 |
310.37 |
419.68 |
0.00 |
| 14:04 |
310.37 |
408.32 |
0.00 |
| 14:03 |
251.51 |
405.80 |
0.00 |
| 14:02 |
251.51 |
399.63 |
0.00 |
| 14:01 |
223.90 |
382.34 |
0.00 |
| 14:00 |
223.90 |
366.99 |
0.00 |
| 13:59 |
223.90 |
362.29 |
0.00 |
| 13:58 |
223.90 |
362.29 |
0.00 |
| 13:57 |
223.90 |
345.61 |
0.00 |
| 13:56 |
223.90 |
345.61 |
0.00 |
| 13:55 |
223.90 |
338.17 |
0.00 |
| 13:54 |
223.90 |
338.17 |
0.00 |
| 13:53 |
278.09 |
367.71 |
0.00 |
| 13:52 |
278.09 |
358.51 |
0.00 |
| 13:51 |
278.09 |
364.30 |
0.00 |
| 13:50 |
278.09 |
364.30 |
0.00 |
| 13:49 |
278.09 |
364.30 |
0.00 |
| 13:48 |
278.09 |
340.90 |
0.00 |
| 13:47 |
278.09 |
332.97 |
0.00 |
| 13:46 |
278.09 |
334.50 |
0.00 |
| 13:45 |
278.09 |
341.24 |
0.00 |
| 13:44 |
246.02 |
349.91 |
0.00 |
| 13:43 |
246.02 |
344.79 |
0.00 |
| 13:42 |
246.02 |
344.79 |
0.00 |
| 13:41 |
246.02 |
339.40 |
0.00 |
| 13:40 |
246.02 |
324.67 |
0.00 |
| 13:39 |
246.02 |
331.23 |
0.00 |
| 13:38 |
246.02 |
349.33 |
0.00 |
| 13:37 |
246.02 |
371.89 |
0.00 |
| 13:36 |
246.02 |
334.41 |
0.00 |
| 13:35 |
211.77 |
351.18 |
0.00 |
| 13:34 |
186.85 |
330.40 |
0.00 |
| 13:33 |
160.56 |
300.63 |
0.00 |
| 13:32 |
160.56 |
289.96 |
0.00 |
| 13:31 |
192.56 |
290.03 |
0.00 |
| 13:30 |
213.94 |
285.06 |
0.00 |
| 13:29 |
192.15 |
234.66 |
0.00 |
| 13:28 |
219.99 |
251.05 |
0.00 |
| 13:27 |
240.36 |
239.41 |
0.00 |
| 13:26 |
240.36 |
225.76 |
0.00 |
| 13:25 |
197.85 |
139.36 |
0.00 |
| 13:24 |
197.85 |
173.19 |
0.00 |
| 13:23 |
191.42 |
124.51 |
0.00 |
| 13:22 |
225.40 |
113.63 |
0.00 |
| 13:21 |
225.40 |
107.80 |
0.00 |
| 13:20 |
225.40 |
117.80 |
0.00 |
| 13:19 |
225.40 |
96.70 |
0.00 |
| 13:18 |
225.40 |
86.50 |
0.00 |
| 13:17 |
225.40 |
78.32 |
0.00 |
| 13:16 |
225.40 |
75.05 |
0.00 |
| 13:15 |
225.40 |
56.93 |
0.00 |
| 13:14 |
225.40 |
37.75 |
0.00 |
| 13:13 |
225.40 |
26.86 |
0.00 |
| 13:12 |
225.40 |
-46.23 |
0.00 |
| 13:11 |
225.40 |
-12.56 |
0.00 |
| 13:10 |
184.61 |
-28.12 |
0.00 |
| 13:09 |
184.61 |
-51.88 |
0.00 |
| 13:08 |
184.61 |
-47.23 |
0.00 |
| 13:07 |
112.70 |
-61.79 |
0.00 |
| 13:06 |
112.70 |
-104.95 |
0.00 |
| 13:05 |
145.70 |
-104.95 |
0.00 |
| 13:04 |
71.82 |
-144.28 |
0.00 |
| 13:03 |
71.82 |
-154.44 |
0.00 |
| 13:02 |
71.82 |
-151.96 |
0.00 |
| 13:01 |
-92.57 |
-141.40 |
0.00 |
| 11:30 |
-91.18 |
-170.74 |
0.00 |
| 11:29 |
-91.18 |
-188.46 |
0.00 |
| 11:28 |
-91.18 |
-188.46 |
0.00 |
| 11:27 |
-91.18 |
-188.46 |
0.00 |
| 11:26 |
-91.18 |
-188.46 |
0.00 |
| 11:25 |
-91.18 |
-173.70 |
0.00 |
| 11:24 |
-91.18 |
-173.70 |
0.00 |
| 11:23 |
-91.18 |
-173.70 |
0.00 |
| 11:22 |
-123.95 |
-173.70 |
0.00 |
| 11:21 |
-123.95 |
-173.70 |
0.00 |
| 11:20 |
-157.65 |
-173.70 |
0.00 |
| 11:19 |
-157.65 |
-173.70 |
0.00 |
| 11:18 |
-182.22 |
-173.70 |
0.00 |
| 11:17 |
-182.22 |
-182.51 |
0.00 |
| 11:16 |
-182.22 |
-191.54 |
0.00 |
| 11:15 |
-218.85 |
-189.61 |
0.00 |
| 11:14 |
-218.85 |
-189.61 |
0.00 |
| 11:13 |
-218.85 |
-189.61 |
0.00 |
| 11:12 |
-126.54 |
-217.28 |
0.00 |
| 11:11 |
-126.54 |
-223.17 |
0.00 |
| 11:10 |
-126.54 |
-223.17 |
0.00 |
| 11:09 |
-126.54 |
-215.31 |
0.00 |
| 11:08 |
-126.54 |
-215.31 |
0.00 |
| 11:07 |
-126.54 |
-208.59 |
0.00 |
| 11:06 |
-126.54 |
-194.48 |
0.00 |
| 11:05 |
-126.54 |
-187.77 |
0.00 |
| 11:04 |
-126.54 |
-187.77 |
0.00 |
| 11:03 |
-126.54 |
-176.85 |
0.00 |
| 11:02 |
-126.54 |
-183.44 |
0.00 |
| 11:01 |
-126.54 |
-166.81 |
0.00 |
| 11:00 |
-126.54 |
-174.26 |
0.00 |
| 10:59 |
-126.54 |
-174.26 |
0.00 |
| 10:58 |
-126.54 |
-174.26 |
0.00 |
| 10:57 |
-126.54 |
-165.10 |
0.00 |
| 10:56 |
-126.54 |
-171.83 |
0.00 |
| 10:55 |
-126.54 |
-192.57 |
0.00 |
| 10:54 |
-126.54 |
-194.63 |
0.00 |
| 10:53 |
-126.54 |
-186.38 |
0.00 |
| 10:52 |
-126.54 |
-186.38 |
0.00 |
| 10:51 |
-126.54 |
-178.87 |
0.00 |
| 10:50 |
-126.54 |
-185.11 |
0.00 |
| 10:49 |
-126.54 |
-177.03 |
0.00 |
| 10:48 |
-126.54 |
-160.21 |
0.00 |
| 10:47 |
-126.54 |
-159.74 |
0.00 |
| 10:46 |
-126.54 |
-166.47 |
0.00 |
| 10:45 |
-126.54 |
-161.43 |
0.00 |
| 10:44 |
-126.54 |
-153.44 |
0.00 |
| 10:43 |
-126.54 |
-147.55 |
0.00 |
| 10:42 |
-126.54 |
-134.07 |
0.00 |
| 10:41 |
-126.54 |
-123.51 |
0.00 |
| 10:40 |
-126.54 |
-113.74 |
0.00 |
| 10:39 |
-126.54 |
-108.49 |
0.00 |
| 10:38 |
-126.54 |
-120.30 |
0.00 |
| 10:37 |
-126.54 |
-115.08 |
0.00 |
| 10:36 |
-126.54 |
-111.26 |
0.00 |
| 10:35 |
-126.54 |
-111.26 |
0.00 |
| 10:34 |
-126.54 |
-111.26 |
0.00 |
| 10:33 |
-126.54 |
-119.31 |
0.00 |
| 10:32 |
-126.54 |
-128.36 |
0.00 |
| 10:31 |
-126.54 |
-127.10 |
0.00 |
| 10:30 |
-126.54 |
-131.55 |
0.00 |
| 10:29 |
-126.54 |
-124.06 |
0.00 |
| 10:28 |
-126.54 |
-110.58 |
0.00 |
| 10:27 |
-126.54 |
-79.46 |
0.00 |
| 10:26 |
-126.54 |
-79.46 |
0.00 |
| 10:25 |
-126.54 |
-89.04 |
0.00 |
| 10:24 |
-77.28 |
-57.57 |
0.00 |
| 10:23 |
-42.39 |
-8.11 |
0.00 |
| 10:22 |
-40.35 |
-54.49 |
0.00 |
| 10:21 |
-40.35 |
-47.11 |
0.00 |
| 10:20 |
-40.35 |
-73.24 |
0.00 |
| 10:19 |
-40.35 |
-145.66 |
0.00 |
| 10:18 |
-40.35 |
-168.32 |
0.00 |
| 10:17 |
-8.04 |
-176.25 |
0.00 |
| 10:16 |
-8.04 |
-200.01 |
0.00 |
| 10:15 |
99.16 |
-206.04 |
0.00 |
| 10:14 |
99.16 |
-211.24 |
0.00 |
| 10:13 |
99.16 |
-218.14 |
0.00 |
| 10:12 |
99.16 |
-204.54 |
0.00 |
| 10:11 |
77.95 |
-233.17 |
0.00 |
| 10:10 |
77.95 |
-256.56 |
0.00 |
| 10:09 |
53.10 |
-315.62 |
0.00 |
| 10:08 |
92.95 |
-285.09 |
0.00 |
| 10:07 |
92.95 |
-278.44 |
0.00 |
| 10:06 |
92.95 |
-278.44 |
0.00 |
| 10:05 |
92.95 |
-278.44 |
0.00 |
| 10:04 |
92.95 |
-284.44 |
0.00 |
| 10:03 |
92.95 |
-284.44 |
0.00 |
| 10:02 |
92.95 |
-284.44 |
0.00 |
| 10:01 |
92.95 |
-278.43 |
0.00 |
| 10:00 |
92.95 |
-260.08 |
0.00 |
| 09:59 |
92.95 |
-276.10 |
0.00 |
| 09:58 |
92.95 |
-257.01 |
0.00 |
| 09:57 |
92.95 |
-250.51 |
0.00 |
| 09:56 |
92.95 |
-244.75 |
0.00 |
| 09:55 |
92.95 |
-195.44 |
0.00 |
| 09:54 |
92.95 |
-124.46 |
0.00 |
| 09:53 |
26.49 |
-120.92 |
0.00 |
| 09:52 |
26.49 |
-108.42 |
0.00 |
| 09:51 |
65.29 |
-96.93 |
0.00 |
| 09:50 |
70.34 |
-58.61 |
0.00 |
| 09:49 |
70.34 |
-62.62 |
0.00 |
| 09:48 |
32.39 |
-47.60 |
0.00 |
| 09:47 |
105.88 |
-76.90 |
0.00 |
| 09:46 |
105.88 |
-72.20 |
0.00 |
| 09:45 |
105.88 |
-75.21 |
0.00 |
| 09:44 |
105.88 |
-93.68 |
0.00 |
| 09:43 |
105.88 |
-113.73 |
0.00 |
| 09:42 |
82.77 |
-108.16 |
0.00 |
| 09:41 |
58.41 |
-74.51 |
0.00 |
| 09:40 |
84.94 |
-83.62 |
0.00 |
| 09:39 |
112.96 |
-49.24 |
0.00 |
| 09:38 |
76.60 |
-63.50 |
0.00 |
| 09:37 |
76.60 |
-76.77 |
0.00 |
| 09:36 |
109.84 |
-75.22 |
0.00 |
| 09:35 |
109.84 |
-33.73 |
0.00 |
| 09:34 |
71.99 |
0.81 |
0.00 |
| 09:33 |
49.45 |
23.89 |
0.00 |
| 09:32 |
-30.87 |
-34.19 |
0.00 |
| 09:31 |
29.37 |
-31.24 |
0.00 |
| 09:30 |
0.00 |
-5.00 |
0.00 |
|
| 大单资金：679.24万元 |
成交额占比：3.78% |
| 中单资金：369.12万元 |
成交额占比：2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
34.14 |
2.96% |
3674.78 |
-1036.94 |
679.24 |
3.78% |
369.12 |
2.06% |
2626.42 |
14.63% |
| 20250814 |
33.16 |
-2.47% |
-1961.66 |
-2269.54 |
-987.12 |
-5.57% |
-70.10 |
-0.40% |
-904.44 |
-5.11% |
| 20250813 |
34.00 |
-0.35% |
-495.63 |
-596.96 |
-199.74 |
-1.44% |
-444.82 |
-3.20% |
148.93 |
1.07% |
| 20250812 |
34.12 |
0.95% |
-700.31 |
1412.29 |
-252.07 |
-1.51% |
68.04 |
0.41% |
-516.28 |
-3.09% |
| 20250811 |
33.80 |
0.18% |
313.06 |
1552.69 |
-277.25 |
-2.24% |
-267.55 |
-2.16% |
857.86 |
6.94% |
| 20250808 |
33.74 |
-3.49% |
-2615.71 |
2092.45 |
-553.36 |
-3.72% |
-997.14 |
-6.69% |
-1065.21 |
-7.15% |
| 20250807 |
34.96 |
2.16% |
3095.90 |
2389.97 |
685.46 |
2.85% |
677.57 |
2.81% |
1732.87 |
7.20% |
| 20250806 |
34.22 |
3.63% |
3079.40 |
2078.41 |
1809.51 |
8.92% |
825.88 |
4.07% |
444.01 |
2.19% |
| 20250805 |
33.02 |
0.06% |
-930.46 |
-267.32 |
-111.67 |
-1.75% |
-508.63 |
-7.97% |
-310.16 |
-4.86% |
| 20250804 |
33.00 |
1.32% |
1330.43 |
-68.89 |
262.51 |
3.07% |
278.72 |
3.26% |
789.20 |
9.23% |
| 20250801 |
32.57 |
0.03% |
-420.01 |
-283.28 |
-255.84 |
-2.86% |
-229.51 |
-2.56% |
65.34 |
0.73% |
| 20250731 |
32.56 |
-1.00% |
-368.20 |
-352.80 |
373.90 |
3.73% |
-343.74 |
-3.43% |
-398.36 |
-3.98% |
| 20250730 |
32.89 |
-1.41% |
-1322.17 |
537.68 |
-536.22 |
-5.48% |
-572.74 |
-5.85% |
-213.21 |
-2.18% |
| 20250729 |
33.36 |
0.79% |
371.57 |
1739.12 |
86.76 |
0.95% |
200.01 |
2.19% |
84.80 |
0.93% |
| 20250728 |
33.10 |
-0.27% |
148.81 |
1388.34 |
48.12 |
0.58% |
211.03 |
2.55% |
-110.34 |
-1.33% |
| 20250725 |
33.19 |
0.33% |
-907.35 |
527.68 |
-325.36 |
-3.10% |
-531.06 |
-5.06% |
-50.93 |
-0.49% |
| 20250724 |
33.08 |
2.80% |
2339.61 |
1011.87 |
1264.38 |
10.52% |
350.01 |
2.91% |
725.22 |
6.04% |
| 20250723 |
32.18 |
0.44% |
1176.04 |
-363.93 |
665.22 |
5.42% |
555.26 |
4.52% |
-44.44 |
-0.36% |
| 20250722 |
32.04 |
0.28% |
-282.62 |
-867.34 |
-264.02 |
-3.13% |
-185.47 |
-2.20% |
166.87 |
1.98% |
| 20250721 |
31.95 |
0.06% |
-491.36 |
-721.75 |
-812.54 |
-11.32% |
-101.22 |
-1.41% |
422.40 |
5.88% |
| 20250718 |
31.93 |
0.19% |
223.62 |
-626.62 |
158.83 |
1.99% |
-327.07 |
-4.10% |
391.86 |
4.92% |
| 20250717 |
31.87 |
1.01% |
512.19 |
-1593.71 |
-111.42 |
-1.42% |
-257.38 |
-3.29% |
880.99 |
11.25% |
| 20250716 |
31.55 |
0.54% |
485.19 |
-1937.08 |
161.81 |
1.93% |
-116.96 |
-1.39% |
440.34 |
5.25% |
| 20250715 |
31.38 |
-0.92% |
109.26 |
-1968.71 |
-118.43 |
-1.18% |
-754.95 |
-7.55% |
982.64 |
9.82% |
| 20250714 |
31.67 |
0.03% |
-767.17 |
-1927.95 |
-717.41 |
-9.74% |
-313.63 |
-4.26% |
263.87 |
3.58% |
| 20250711 |
31.66 |
0.16% |
-1132.05 |
-1256.64 |
-808.26 |
-7.94% |
-383.51 |
-3.77% |
59.72 |
0.59% |
| 20250710 |
31.61 |
0.35% |
-780.51 |
-802.38 |
-454.79 |
-4.32% |
-513.03 |
-4.87% |
187.31 |
1.78% |
| 20250709 |
31.50 |
1.61% |
1062.71 |
-245.20 |
130.18 |
0.79% |
1021.26 |
6.17% |
-88.73 |
-0.54% |
| 20250708 |
31.00 |
3.20% |
2372.82 |
-739.99 |
-77.67 |
-0.60% |
1017.96 |
7.93% |
1432.53 |
11.16% |
| 20250707 |
30.04 |
-0.13% |
-265.86 |
-1321.30 |
-46.10 |
-1.39% |
-247.08 |
-7.44% |
27.32 |
0.82% |
688153唯捷创芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向：成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢？什么是唯捷创芯[688153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唯捷创芯[688153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
