688153唯捷创芯 今日实时资金流向 |
15:00 |
-8329.06 |
-4682.58 |
-4450.69 |
14:59 |
-8307.48 |
-4653.23 |
-4426.92 |
14:58 |
-8307.48 |
-4653.23 |
-4426.92 |
14:57 |
-8307.48 |
-4653.23 |
-4426.92 |
14:56 |
-8307.48 |
-4653.23 |
-4415.18 |
14:55 |
-8307.48 |
-4638.56 |
-4362.54 |
14:54 |
-8266.09 |
-4638.56 |
-4351.38 |
14:53 |
-8266.09 |
-4629.93 |
-4347.13 |
14:52 |
-8223.10 |
-4629.93 |
-4344.97 |
14:51 |
-8136.78 |
-4629.93 |
-4334.72 |
14:50 |
-8093.62 |
-4608.35 |
-4329.00 |
14:49 |
-8093.62 |
-4567.35 |
-4315.05 |
14:48 |
-8055.13 |
-4522.89 |
-4300.81 |
14:47 |
-8031.53 |
-4479.73 |
-4290.66 |
14:46 |
-8009.95 |
-4445.20 |
-4246.21 |
14:45 |
-7988.37 |
-4438.73 |
-4173.62 |
14:44 |
-7988.37 |
-4438.73 |
-4173.62 |
14:43 |
-7988.37 |
-4438.73 |
-4162.10 |
14:42 |
-7988.37 |
-4431.84 |
-4158.50 |
14:41 |
-7988.37 |
-4423.21 |
-4158.50 |
14:40 |
-7988.37 |
-4423.21 |
-4155.82 |
14:39 |
-7988.37 |
-4405.09 |
-4122.59 |
14:38 |
-7988.37 |
-4363.11 |
-4098.42 |
14:37 |
-7791.13 |
-4363.11 |
-4092.97 |
14:36 |
-7791.13 |
-4354.48 |
-4086.50 |
14:35 |
-7550.35 |
-4348.87 |
-4077.29 |
14:34 |
-7550.35 |
-4342.40 |
-4066.50 |
14:33 |
-7550.35 |
-4336.60 |
-4062.61 |
14:32 |
-7516.37 |
-4336.60 |
-4059.59 |
14:31 |
-7516.37 |
-4336.60 |
-4042.41 |
14:30 |
-7488.32 |
-4336.60 |
-4033.35 |
14:29 |
-7466.74 |
-4331.58 |
-4025.61 |
14:28 |
-7445.16 |
-4331.58 |
-4018.27 |
14:27 |
-7445.16 |
-4331.58 |
-4014.82 |
14:26 |
-7445.16 |
-4307.84 |
-4013.09 |
14:25 |
-7445.16 |
-4307.84 |
-3995.18 |
14:24 |
-7358.84 |
-4307.84 |
-3983.53 |
14:23 |
-7358.84 |
-4307.84 |
-3976.84 |
14:22 |
-7358.84 |
-4307.84 |
-3962.08 |
14:21 |
-7358.84 |
-4307.84 |
-3956.90 |
14:20 |
-7358.84 |
-4307.84 |
-3954.29 |
14:19 |
-7358.84 |
-4307.84 |
-3947.39 |
14:18 |
-7358.84 |
-4307.84 |
-3945.66 |
14:17 |
-7358.84 |
-4302.23 |
-3943.93 |
14:16 |
-7358.84 |
-4302.23 |
-3939.23 |
14:15 |
-7358.84 |
-4302.23 |
-3921.10 |
14:14 |
-7358.84 |
-4302.23 |
-3918.51 |
14:13 |
-7252.99 |
-4302.23 |
-3899.52 |
14:12 |
-7252.99 |
-4302.23 |
-3893.05 |
14:11 |
-7252.99 |
-4293.59 |
-3884.34 |
14:10 |
-7196.88 |
-4276.33 |
-3852.43 |
14:09 |
-7196.88 |
-4239.64 |
-3838.19 |
14:08 |
-7110.56 |
-4224.54 |
-3818.34 |
14:07 |
-7110.56 |
-4218.26 |
-3817.47 |
14:06 |
-7079.67 |
-4218.26 |
-3812.29 |
14:05 |
-7012.31 |
-4211.79 |
-3769.35 |
14:04 |
-6989.88 |
-4193.66 |
-3749.93 |
14:03 |
-6989.88 |
-4176.83 |
-3740.57 |
14:02 |
-6989.88 |
-4176.83 |
-3732.37 |
14:01 |
-6989.88 |
-4155.25 |
-3728.06 |
14:00 |
-6989.88 |
-4155.25 |
-3725.46 |
13:59 |
-6989.88 |
-4126.54 |
-3693.93 |
13:58 |
-6949.74 |
-4104.96 |
-3670.62 |
13:57 |
-6756.54 |
-4089.14 |
-3652.07 |
13:56 |
-6730.65 |
-4070.58 |
-3636.80 |
13:55 |
-6730.65 |
-4026.99 |
-3620.68 |
13:54 |
-6638.96 |
-3975.82 |
-3589.61 |
13:53 |
-6571.60 |
-3967.19 |
-3579.25 |
13:52 |
-6476.65 |
-3931.67 |
-3564.14 |
13:51 |
-5748.98 |
-3891.53 |
-3547.85 |
13:50 |
-4556.97 |
-3394.93 |
-3374.48 |
13:49 |
-5454.52 |
-3296.19 |
-3330.01 |
13:48 |
-5449.90 |
-3262.82 |
-3325.12 |
13:47 |
-3592.30 |
-2974.73 |
-3179.31 |
13:46 |
-2266.19 |
-2636.52 |
-3043.56 |
13:45 |
-1991.49 |
-2567.30 |
-2977.28 |
13:44 |
-1145.22 |
-2408.71 |
-2847.92 |
13:43 |
217.16 |
-2237.61 |
-2691.18 |
13:42 |
-1731.76 |
-2128.80 |
-2596.66 |
13:41 |
-1796.48 |
-2165.56 |
-2593.30 |
13:40 |
-1796.48 |
-2163.02 |
-2593.34 |
13:39 |
-1737.27 |
-2158.86 |
-2570.44 |
13:38 |
-1859.42 |
-2161.88 |
-2544.80 |
13:37 |
-1870.06 |
-2185.53 |
-2457.78 |
13:36 |
-2088.72 |
-2212.52 |
-2500.90 |
13:35 |
-2099.31 |
-2205.38 |
-2454.09 |
13:34 |
-2136.83 |
-2230.80 |
-2392.77 |
13:33 |
-2227.26 |
-2329.84 |
-2330.52 |
13:32 |
-2278.09 |
-2402.84 |
-2329.80 |
13:31 |
-2067.95 |
-2367.56 |
-2253.96 |
13:30 |
-2026.65 |
-2408.97 |
-2171.00 |
13:29 |
-2049.50 |
-2401.74 |
-2198.64 |
13:28 |
-2049.50 |
-2409.72 |
-2169.99 |
13:27 |
-2086.88 |
-2435.10 |
-2108.04 |
13:26 |
-2148.76 |
-2439.64 |
-2109.39 |
13:25 |
-2343.12 |
-2419.47 |
-2106.37 |
13:24 |
-2316.59 |
-2380.98 |
-2152.14 |
13:23 |
-2267.24 |
-2409.65 |
-2129.08 |
13:22 |
-2261.85 |
-2358.73 |
-2060.22 |
13:21 |
-2310.21 |
-2411.37 |
-2000.22 |
13:20 |
-2245.16 |
-2472.78 |
-2001.51 |
13:19 |
-2150.78 |
-2373.06 |
-2059.05 |
13:18 |
-2026.13 |
-2177.64 |
-1921.04 |
13:17 |
-1867.58 |
-2126.14 |
-1872.27 |
13:16 |
-1933.24 |
-2005.75 |
-1794.31 |
13:15 |
-2077.35 |
-2019.44 |
-1644.86 |
13:14 |
-2032.41 |
-1767.30 |
-1551.01 |
13:13 |
-1775.24 |
-1727.53 |
-1525.35 |
13:12 |
807.05 |
-845.55 |
-1169.67 |
13:11 |
1490.77 |
-639.84 |
-1070.80 |
13:10 |
1975.89 |
-476.27 |
-953.74 |
13:09 |
2751.79 |
-377.01 |
-900.19 |
13:08 |
2794.95 |
-293.45 |
-804.42 |
13:07 |
2999.73 |
-192.46 |
-752.12 |
13:06 |
3096.81 |
-95.02 |
-663.82 |
13:05 |
3323.20 |
111.05 |
-587.76 |
13:04 |
4193.07 |
477.35 |
-363.37 |
13:03 |
3230.53 |
531.46 |
-156.92 |
13:02 |
3067.03 |
764.46 |
16.22 |
13:01 |
2746.34 |
740.49 |
5.32 |
11:30 |
1368.65 |
699.32 |
-42.56 |
11:29 |
1391.21 |
699.32 |
-27.40 |
11:28 |
1433.14 |
702.45 |
-8.90 |
11:27 |
1433.14 |
721.25 |
-0.12 |
11:26 |
1433.14 |
721.25 |
-10.57 |
11:25 |
1433.14 |
710.69 |
-0.47 |
11:24 |
1433.14 |
755.68 |
48.09 |
11:23 |
1433.14 |
789.12 |
52.83 |
11:22 |
1433.14 |
794.35 |
46.34 |
11:21 |
1433.14 |
802.15 |
30.60 |
11:20 |
1685.11 |
810.84 |
51.59 |
11:19 |
1685.11 |
810.84 |
64.51 |
11:18 |
1685.11 |
807.04 |
64.73 |
11:17 |
1685.11 |
807.04 |
70.87 |
11:16 |
1685.11 |
820.16 |
73.24 |
11:15 |
1685.11 |
813.33 |
88.43 |
11:14 |
1685.11 |
828.41 |
80.73 |
11:13 |
1685.11 |
819.30 |
86.96 |
11:12 |
1685.11 |
819.09 |
85.93 |
11:11 |
1685.11 |
825.55 |
74.96 |
11:10 |
1662.54 |
803.11 |
69.86 |
11:09 |
1662.54 |
776.25 |
64.43 |
11:08 |
1609.45 |
780.06 |
4.54 |
11:07 |
916.18 |
675.56 |
-134.99 |
11:06 |
891.16 |
675.56 |
-160.28 |
11:05 |
891.16 |
633.83 |
-173.50 |
11:04 |
743.78 |
544.69 |
-231.04 |
11:03 |
743.78 |
528.29 |
-234.19 |
11:02 |
743.78 |
534.33 |
-218.40 |
11:01 |
554.82 |
522.10 |
-264.61 |
11:00 |
468.25 |
345.80 |
-288.47 |
10:59 |
474.26 |
341.65 |
-298.44 |
10:58 |
433.11 |
324.61 |
-326.78 |
10:57 |
433.11 |
324.61 |
-327.79 |
10:56 |
380.61 |
305.11 |
-310.81 |
10:55 |
380.61 |
305.08 |
-324.50 |
10:54 |
380.61 |
305.08 |
-322.58 |
10:53 |
380.61 |
309.15 |
-303.36 |
10:52 |
337.77 |
283.07 |
-337.28 |
10:51 |
371.44 |
280.69 |
-333.01 |
10:50 |
371.44 |
280.69 |
-335.96 |
10:49 |
371.44 |
317.07 |
-352.24 |
10:48 |
371.44 |
324.64 |
-351.67 |
10:47 |
371.44 |
330.65 |
-360.44 |
10:46 |
371.44 |
330.65 |
-360.16 |
10:45 |
371.44 |
336.84 |
-352.20 |
10:44 |
371.44 |
336.84 |
-346.60 |
10:43 |
371.44 |
367.72 |
-339.37 |
10:42 |
348.44 |
354.34 |
-359.89 |
10:41 |
348.44 |
363.17 |
-369.17 |
10:40 |
348.44 |
351.12 |
-370.10 |
10:39 |
348.44 |
351.12 |
-385.52 |
10:38 |
348.44 |
319.96 |
-458.28 |
10:37 |
394.49 |
303.99 |
-483.08 |
10:36 |
394.49 |
309.48 |
-483.34 |
10:35 |
394.49 |
318.49 |
-474.91 |
10:34 |
394.49 |
318.49 |
-472.93 |
10:33 |
394.49 |
318.49 |
-487.34 |
10:32 |
394.49 |
318.49 |
-483.69 |
10:31 |
394.49 |
325.63 |
-470.82 |
10:30 |
394.49 |
320.37 |
-472.13 |
10:29 |
394.49 |
320.37 |
-465.70 |
10:28 |
394.49 |
320.37 |
-472.63 |
10:27 |
416.80 |
329.79 |
-480.66 |
10:26 |
315.01 |
329.34 |
-496.56 |
10:25 |
320.58 |
329.34 |
-500.84 |
10:24 |
320.58 |
309.97 |
-510.90 |
10:23 |
320.58 |
376.02 |
-500.23 |
10:22 |
320.58 |
355.46 |
-487.24 |
10:21 |
320.58 |
361.82 |
-479.28 |
10:20 |
320.58 |
371.57 |
-472.22 |
10:19 |
320.58 |
364.52 |
-463.35 |
10:18 |
320.58 |
369.45 |
-418.27 |
10:17 |
304.09 |
380.29 |
-410.47 |
10:16 |
259.09 |
339.80 |
-410.11 |
10:15 |
259.09 |
324.21 |
-402.02 |
10:14 |
259.09 |
336.94 |
-401.83 |
10:13 |
259.09 |
331.66 |
-394.58 |
10:12 |
259.09 |
316.95 |
-366.62 |
10:11 |
347.21 |
300.51 |
-369.19 |
10:10 |
347.21 |
300.51 |
-367.70 |
10:09 |
422.17 |
300.51 |
-357.30 |
10:08 |
422.17 |
305.33 |
-361.76 |
10:07 |
422.17 |
305.33 |
-343.09 |
10:06 |
460.58 |
324.48 |
-303.84 |
10:05 |
460.58 |
320.52 |
-294.88 |
10:04 |
339.63 |
53.46 |
-393.04 |
10:03 |
204.28 |
-57.72 |
-443.40 |
10:02 |
175.72 |
-118.69 |
-461.52 |
10:01 |
175.72 |
-125.25 |
-474.43 |
10:00 |
111.02 |
-198.91 |
-506.19 |
09:59 |
111.02 |
-193.89 |
-504.77 |
09:58 |
111.02 |
-200.58 |
-540.44 |
09:57 |
204.21 |
-200.58 |
-539.69 |
09:56 |
237.08 |
-151.17 |
-525.82 |
09:55 |
278.68 |
-193.80 |
-531.08 |
09:54 |
256.61 |
-209.45 |
-498.33 |
09:53 |
209.82 |
-231.68 |
-462.46 |
09:52 |
209.82 |
-257.83 |
-453.22 |
09:51 |
209.82 |
-257.83 |
-449.85 |
09:50 |
209.82 |
-289.31 |
-460.37 |
09:49 |
176.25 |
-289.85 |
-426.89 |
09:48 |
200.81 |
-253.77 |
-393.34 |
09:47 |
200.81 |
-230.12 |
-394.15 |
09:46 |
200.81 |
-196.92 |
-409.55 |
09:45 |
312.29 |
-95.87 |
-327.91 |
09:44 |
312.29 |
-75.67 |
-313.56 |
09:43 |
230.14 |
-112.02 |
-348.14 |
09:42 |
114.08 |
-61.30 |
-358.26 |
09:41 |
212.14 |
-26.99 |
-375.84 |
09:40 |
298.19 |
14.72 |
-340.80 |
09:39 |
117.82 |
-12.05 |
-381.86 |
09:38 |
76.13 |
-98.15 |
-432.50 |
09:37 |
-53.20 |
69.46 |
-344.04 |
09:36 |
73.01 |
151.76 |
-255.57 |
09:35 |
73.01 |
163.85 |
-247.80 |
09:34 |
-19.77 |
180.32 |
-189.74 |
09:33 |
-87.43 |
-17.56 |
-146.89 |
09:32 |
-111.68 |
-112.11 |
-201.58 |
09:31 |
-207.53 |
-39.78 |
-141.17 |
09:30 |
-68.04 |
-1.00 |
-16.88 |
|
大单资金:-8329.06万元 |
成交额占比:-11.13% |
中单资金:-4682.58万元 |
成交额占比:-6.26% |
小单资金:-4450.69万元 |
成交额占比:-5.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
43.16 |
19.99% |
-17462.33 |
-5379.69 |
-8329.06 |
-11.13% |
-4682.58 |
-6.26% |
-4450.69 |
-5.95% |
20250211 |
35.97 |
-3.80% |
-2364.74 |
3337.38 |
-987.47 |
-5.44% |
-1116.89 |
-6.16% |
-260.38 |
-1.44% |
20250210 |
37.39 |
4.65% |
2073.30 |
4166.10 |
1478.98 |
5.04% |
796.42 |
2.71% |
-202.10 |
-0.69% |
20250207 |
35.73 |
3.39% |
3122.24 |
3746.57 |
1082.44 |
4.78% |
936.85 |
4.14% |
1102.95 |
4.87% |
20250206 |
34.56 |
6.40% |
1978.04 |
3397.33 |
1375.42 |
7.28% |
600.13 |
3.18% |
2.49 |
0.01% |
20250205 |
32.48 |
2.53% |
-4.64 |
1477.52 |
388.01 |
3.49% |
108.91 |
0.98% |
-501.56 |
-4.52% |
20250127 |
31.68 |
-3.94% |
-3274.62 |
1289.51 |
-158.75 |
-1.29% |
-1398.13 |
-11.39% |
-1717.74 |
-13.99% |
20250124 |
32.98 |
5.60% |
2417.76 |
1469.15 |
1059.45 |
5.42% |
1014.71 |
5.19% |
343.60 |
1.76% |
20250123 |
31.23 |
1.99% |
1832.23 |
925.01 |
733.20 |
4.04% |
900.17 |
4.96% |
198.86 |
1.10% |
20250122 |
30.62 |
-1.23% |
-1113.62 |
304.57 |
-544.39 |
-6.74% |
-115.74 |
-1.43% |
-453.49 |
-5.62% |
20250121 |
31.00 |
-0.74% |
-377.48 |
466.18 |
200.00 |
1.82% |
126.70 |
1.15% |
-704.18 |
-6.40% |
20250120 |
31.23 |
-1.58% |
-102.43 |
739.25 |
20.89 |
0.23% |
-117.18 |
-1.28% |
-6.14 |
-0.07% |
20250117 |
31.73 |
1.57% |
674.00 |
712.53 |
515.31 |
3.95% |
241.60 |
1.85% |
-82.91 |
-0.64% |
20250116 |
31.24 |
-0.19% |
-330.49 |
-22.25 |
112.76 |
1.13% |
-287.83 |
-2.89% |
-155.42 |
-1.56% |
20250115 |
31.30 |
-1.36% |
-686.36 |
-446.11 |
-382.78 |
-4.40% |
-50.00 |
-0.57% |
-253.58 |
-2.92% |
20250114 |
31.73 |
6.62% |
2055.29 |
-770.91 |
473.07 |
3.50% |
597.17 |
4.42% |
985.05 |
7.28% |
20250113 |
29.76 |
0.20% |
-454.66 |
-1322.47 |
-5.83 |
-0.08% |
-99.93 |
-1.34% |
-348.90 |
-4.69% |
20250110 |
29.70 |
-1.95% |
-2349.93 |
-3287.50 |
-219.47 |
-1.26% |
-1322.21 |
-7.60% |
-808.25 |
-4.64% |
20250109 |
30.29 |
-2.42% |
-3645.99 |
-2791.01 |
-311.10 |
-2.69% |
-718.85 |
-6.22% |
-2616.04 |
-22.65% |
20250108 |
31.04 |
-1.21% |
-599.52 |
-3230.07 |
-707.58 |
-5.52% |
-278.26 |
-2.17% |
386.32 |
3.01% |
20250107 |
31.42 |
0.67% |
-1527.86 |
-3680.52 |
-78.49 |
-0.53% |
-939.76 |
-6.36% |
-509.61 |
-3.45% |
20250106 |
31.21 |
-6.25% |
-4346.98 |
-3713.41 |
-1970.86 |
-13.08% |
-1043.56 |
-6.93% |
-1332.56 |
-8.85% |
20250103 |
33.29 |
1.19% |
1891.71 |
-2521.60 |
277.02 |
1.68% |
866.38 |
5.26% |
748.31 |
4.55% |
20250102 |
32.90 |
-1.67% |
-1836.10 |
-1804.89 |
-750.16 |
-7.06% |
-590.68 |
-5.56% |
-495.26 |
-4.66% |
20241231 |
33.46 |
-5.85% |
-3648.72 |
-1839.92 |
-1158.03 |
-7.80% |
-1441.55 |
-9.71% |
-1049.14 |
-7.06% |
20241230 |
35.54 |
-1.28% |
-499.27 |
-320.48 |
-111.38 |
-1.19% |
-162.74 |
-1.74% |
-225.15 |
-2.40% |
20241227 |
36.00 |
-3.17% |
-3282.10 |
-1995.94 |
-779.05 |
-5.73% |
-905.03 |
-6.66% |
-1598.02 |
-11.75% |
20241226 |
37.18 |
2.14% |
1497.94 |
-516.01 |
993.73 |
6.71% |
746.51 |
5.04% |
-242.30 |
-1.64% |
20241225 |
36.40 |
-0.90% |
-2012.24 |
-2310.62 |
-785.19 |
-5.59% |
-563.87 |
-4.02% |
-663.18 |
-4.72% |
20241224 |
36.73 |
3.38% |
1457.91 |
-2030.94 |
361.41 |
2.36% |
1024.41 |
6.69% |
72.09 |
0.47% |
688153唯捷创芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688153唯捷创芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688153唯捷创芯 小单资金流向:成交单小于1万股或5万元。
如何看唯捷创芯[688153]资金流向的流入和流出呢?什么是唯捷创芯[688153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唯捷创芯[688153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唯捷创芯[688153]资金流向的计算方法不同,所以数据会有不一致的情况。
|