| 688158优刻得 今日实时资金流向 |
| 15:00 |
2369.11 |
95.22 |
0.00 |
| 14:59 |
2307.80 |
158.43 |
0.00 |
| 14:58 |
2307.80 |
158.43 |
0.00 |
| 14:57 |
2307.80 |
158.43 |
0.00 |
| 14:56 |
2291.05 |
153.92 |
0.00 |
| 14:55 |
2176.05 |
145.37 |
0.00 |
| 14:54 |
2226.27 |
132.76 |
0.00 |
| 14:53 |
2131.63 |
133.02 |
0.00 |
| 14:52 |
2162.12 |
160.31 |
0.00 |
| 14:51 |
2115.27 |
120.85 |
0.00 |
| 14:50 |
2090.15 |
175.01 |
0.00 |
| 14:49 |
2066.33 |
141.87 |
0.00 |
| 14:48 |
2066.33 |
153.17 |
0.00 |
| 14:47 |
1984.97 |
196.39 |
0.00 |
| 14:46 |
1891.08 |
306.69 |
0.00 |
| 14:45 |
1988.17 |
264.62 |
0.00 |
| 14:44 |
1983.59 |
257.55 |
0.00 |
| 14:43 |
1983.59 |
248.47 |
0.00 |
| 14:42 |
2008.68 |
256.03 |
0.00 |
| 14:41 |
2008.68 |
256.00 |
0.00 |
| 14:40 |
1965.97 |
273.44 |
0.00 |
| 14:39 |
1965.97 |
267.85 |
0.00 |
| 14:38 |
1906.48 |
262.86 |
0.00 |
| 14:37 |
1909.67 |
242.56 |
0.00 |
| 14:36 |
1907.82 |
272.45 |
0.00 |
| 14:35 |
1907.09 |
259.31 |
0.00 |
| 14:34 |
1899.59 |
304.55 |
0.00 |
| 14:33 |
1960.82 |
288.92 |
0.00 |
| 14:32 |
2035.89 |
273.21 |
0.00 |
| 14:31 |
2087.43 |
301.83 |
0.00 |
| 14:30 |
2089.05 |
275.88 |
0.00 |
| 14:29 |
1834.29 |
239.86 |
0.00 |
| 14:28 |
1693.75 |
258.59 |
0.00 |
| 14:27 |
1670.76 |
298.67 |
0.00 |
| 14:26 |
1595.63 |
294.96 |
0.00 |
| 14:25 |
1645.93 |
253.25 |
0.00 |
| 14:24 |
1888.56 |
366.76 |
0.00 |
| 14:23 |
1842.84 |
335.50 |
0.00 |
| 14:22 |
1515.75 |
311.84 |
0.00 |
| 14:21 |
1304.25 |
288.07 |
0.00 |
| 14:20 |
1259.40 |
306.47 |
0.00 |
| 14:19 |
1226.48 |
298.41 |
0.00 |
| 14:18 |
1201.14 |
296.06 |
0.00 |
| 14:17 |
1247.79 |
236.57 |
0.00 |
| 14:16 |
1432.43 |
234.98 |
0.00 |
| 14:15 |
1358.48 |
-64.49 |
0.00 |
| 14:14 |
1265.13 |
-27.62 |
0.00 |
| 14:13 |
1227.43 |
89.35 |
0.00 |
| 14:12 |
1116.76 |
70.85 |
0.00 |
| 14:11 |
1177.51 |
78.03 |
0.00 |
| 14:10 |
1134.70 |
36.41 |
0.00 |
| 14:09 |
1025.65 |
34.21 |
0.00 |
| 14:08 |
999.96 |
-12.35 |
0.00 |
| 14:07 |
994.81 |
17.99 |
0.00 |
| 14:06 |
846.61 |
39.88 |
0.00 |
| 14:05 |
883.75 |
57.94 |
0.00 |
| 14:04 |
933.27 |
49.97 |
0.00 |
| 14:03 |
933.27 |
2.71 |
0.00 |
| 14:02 |
933.27 |
21.43 |
0.00 |
| 14:01 |
933.27 |
0.44 |
0.00 |
| 14:00 |
967.63 |
-1.04 |
0.00 |
| 13:59 |
990.61 |
22.01 |
0.00 |
| 13:58 |
953.49 |
22.42 |
0.00 |
| 13:57 |
837.67 |
-11.42 |
0.00 |
| 13:56 |
794.58 |
-28.88 |
0.00 |
| 13:55 |
844.06 |
-15.22 |
0.00 |
| 13:54 |
865.84 |
-113.73 |
0.00 |
| 13:53 |
865.84 |
-129.34 |
0.00 |
| 13:52 |
904.85 |
-127.62 |
0.00 |
| 13:51 |
929.05 |
-124.74 |
0.00 |
| 13:50 |
929.05 |
-130.96 |
0.00 |
| 13:49 |
835.68 |
-124.84 |
0.00 |
| 13:48 |
835.68 |
-146.79 |
0.00 |
| 13:47 |
814.46 |
-114.10 |
0.00 |
| 13:46 |
687.77 |
-103.62 |
0.00 |
| 13:45 |
676.39 |
-103.62 |
0.00 |
| 13:44 |
624.81 |
-103.62 |
0.00 |
| 13:43 |
589.83 |
-109.11 |
0.00 |
| 13:42 |
514.95 |
-90.99 |
0.00 |
| 13:41 |
514.95 |
-43.89 |
0.00 |
| 13:40 |
414.98 |
-70.35 |
0.00 |
| 13:39 |
393.73 |
-73.14 |
0.00 |
| 13:38 |
393.73 |
-104.98 |
0.00 |
| 13:37 |
353.36 |
-122.38 |
0.00 |
| 13:36 |
328.81 |
-125.21 |
0.00 |
| 13:35 |
328.81 |
-119.38 |
0.00 |
| 13:34 |
328.81 |
-132.17 |
0.00 |
| 13:33 |
328.81 |
-126.24 |
0.00 |
| 13:32 |
328.81 |
-194.99 |
0.00 |
| 13:31 |
328.81 |
-223.01 |
0.00 |
| 13:30 |
285.27 |
-389.72 |
0.00 |
| 13:29 |
285.27 |
-401.99 |
0.00 |
| 13:28 |
260.72 |
-421.86 |
0.00 |
| 13:27 |
260.72 |
-448.92 |
0.00 |
| 13:26 |
260.72 |
-428.29 |
0.00 |
| 13:25 |
260.72 |
-440.61 |
0.00 |
| 13:24 |
260.72 |
-428.27 |
0.00 |
| 13:23 |
260.72 |
-440.70 |
0.00 |
| 13:22 |
290.16 |
-442.26 |
0.00 |
| 13:21 |
290.16 |
-461.31 |
0.00 |
| 13:20 |
290.16 |
-446.63 |
0.00 |
| 13:19 |
313.48 |
-440.18 |
0.00 |
| 13:18 |
313.48 |
-416.06 |
0.00 |
| 13:17 |
313.48 |
-370.95 |
0.00 |
| 13:16 |
357.89 |
-370.95 |
0.00 |
| 13:15 |
384.57 |
-345.92 |
0.00 |
| 13:14 |
384.57 |
-292.95 |
0.00 |
| 13:13 |
407.04 |
-285.30 |
0.00 |
| 13:12 |
407.04 |
-269.68 |
0.00 |
| 13:11 |
407.04 |
-268.82 |
0.00 |
| 13:10 |
429.26 |
-298.73 |
0.00 |
| 13:09 |
453.81 |
-302.57 |
0.00 |
| 13:08 |
450.98 |
-290.06 |
0.00 |
| 13:07 |
450.98 |
-290.06 |
0.00 |
| 13:06 |
450.98 |
-282.51 |
0.00 |
| 13:05 |
450.98 |
-263.26 |
0.00 |
| 13:04 |
426.38 |
-263.26 |
0.00 |
| 13:03 |
426.38 |
-244.90 |
0.00 |
| 13:02 |
195.31 |
-241.50 |
0.00 |
| 13:01 |
217.41 |
-259.16 |
0.00 |
| 11:30 |
142.54 |
-277.56 |
0.00 |
| 11:29 |
142.54 |
-276.73 |
0.00 |
| 11:28 |
142.54 |
-288.98 |
0.00 |
| 11:27 |
142.54 |
-336.10 |
0.00 |
| 11:26 |
142.54 |
-347.84 |
0.00 |
| 11:25 |
173.09 |
-311.96 |
0.00 |
| 11:24 |
100.24 |
-305.53 |
0.00 |
| 11:23 |
164.58 |
-318.88 |
0.00 |
| 11:22 |
164.58 |
-317.87 |
0.00 |
| 11:21 |
154.72 |
-333.60 |
0.00 |
| 11:20 |
154.72 |
-334.87 |
0.00 |
| 11:19 |
154.72 |
-353.89 |
0.00 |
| 11:18 |
190.85 |
-307.15 |
0.00 |
| 11:17 |
227.88 |
-288.29 |
0.00 |
| 11:16 |
227.88 |
-281.70 |
0.00 |
| 11:15 |
227.88 |
-270.78 |
0.00 |
| 11:14 |
249.95 |
-276.19 |
0.00 |
| 11:13 |
249.95 |
-264.89 |
0.00 |
| 11:12 |
270.65 |
-256.46 |
0.00 |
| 11:11 |
373.01 |
-229.88 |
0.00 |
| 11:10 |
422.21 |
-237.26 |
0.00 |
| 11:09 |
420.80 |
-228.90 |
0.00 |
| 11:08 |
420.80 |
-231.60 |
0.00 |
| 11:07 |
396.35 |
-225.43 |
0.00 |
| 11:06 |
396.35 |
-238.67 |
0.00 |
| 11:05 |
410.85 |
-238.67 |
0.00 |
| 11:04 |
410.85 |
-266.77 |
0.00 |
| 11:03 |
467.62 |
-249.17 |
0.00 |
| 11:02 |
516.65 |
-252.41 |
0.00 |
| 11:01 |
516.65 |
-243.04 |
0.00 |
| 11:00 |
516.65 |
-199.43 |
0.00 |
| 10:59 |
543.61 |
-171.07 |
0.00 |
| 10:58 |
571.81 |
-169.45 |
0.00 |
| 10:57 |
547.22 |
-145.85 |
0.00 |
| 10:56 |
547.22 |
-132.08 |
0.00 |
| 10:55 |
525.04 |
-150.69 |
0.00 |
| 10:54 |
546.68 |
-173.04 |
0.00 |
| 10:53 |
573.59 |
-224.45 |
0.00 |
| 10:52 |
628.15 |
-202.60 |
0.00 |
| 10:51 |
605.28 |
-142.33 |
0.00 |
| 10:50 |
605.28 |
-126.31 |
0.00 |
| 10:49 |
563.62 |
-153.20 |
0.00 |
| 10:48 |
563.62 |
-204.78 |
0.00 |
| 10:47 |
563.62 |
-228.95 |
0.00 |
| 10:46 |
735.45 |
-189.40 |
0.00 |
| 10:45 |
735.45 |
-189.99 |
0.00 |
| 10:44 |
718.79 |
-172.50 |
0.00 |
| 10:43 |
670.78 |
-251.25 |
0.00 |
| 10:42 |
604.63 |
-289.71 |
0.00 |
| 10:41 |
579.75 |
-263.27 |
0.00 |
| 10:40 |
582.82 |
-252.01 |
0.00 |
| 10:39 |
523.89 |
-280.80 |
0.00 |
| 10:38 |
560.02 |
-263.81 |
0.00 |
| 10:37 |
582.17 |
-188.04 |
0.00 |
| 10:36 |
585.68 |
-196.79 |
0.00 |
| 10:35 |
546.69 |
-181.58 |
0.00 |
| 10:34 |
409.75 |
-194.41 |
0.00 |
| 10:33 |
292.15 |
-249.31 |
0.00 |
| 10:32 |
160.55 |
-281.76 |
0.00 |
| 10:31 |
160.55 |
-296.40 |
0.00 |
| 10:30 |
160.55 |
-319.96 |
0.00 |
| 10:29 |
160.55 |
-345.53 |
0.00 |
| 10:28 |
184.90 |
-352.73 |
0.00 |
| 10:27 |
159.61 |
-386.85 |
0.00 |
| 10:26 |
159.61 |
-404.48 |
0.00 |
| 10:25 |
185.34 |
-370.37 |
0.00 |
| 10:24 |
185.34 |
-398.99 |
0.00 |
| 10:23 |
185.34 |
-412.09 |
0.00 |
| 10:22 |
151.69 |
-445.20 |
0.00 |
| 10:21 |
188.79 |
-476.20 |
0.00 |
| 10:20 |
197.71 |
-462.84 |
0.00 |
| 10:19 |
197.71 |
-441.52 |
0.00 |
| 10:18 |
181.85 |
-431.51 |
0.00 |
| 10:17 |
208.50 |
-456.20 |
0.00 |
| 10:16 |
184.28 |
-433.38 |
0.00 |
| 10:15 |
184.28 |
-441.82 |
0.00 |
| 10:14 |
119.32 |
-439.80 |
0.00 |
| 10:13 |
119.32 |
-432.58 |
0.00 |
| 10:12 |
167.88 |
-394.34 |
0.00 |
| 10:11 |
167.88 |
-372.66 |
0.00 |
| 10:10 |
196.84 |
-368.06 |
0.00 |
| 10:09 |
223.09 |
-349.80 |
0.00 |
| 10:08 |
223.09 |
-279.03 |
0.00 |
| 10:07 |
247.49 |
-248.18 |
0.00 |
| 10:06 |
247.49 |
-233.54 |
0.00 |
| 10:05 |
247.49 |
-223.12 |
0.00 |
| 10:04 |
192.85 |
-234.99 |
0.00 |
| 10:03 |
251.62 |
-162.64 |
0.00 |
| 10:02 |
145.44 |
-82.63 |
0.00 |
| 10:01 |
145.44 |
-43.62 |
0.00 |
| 10:00 |
145.44 |
-57.08 |
0.00 |
| 09:59 |
145.44 |
-64.10 |
0.00 |
| 09:58 |
145.44 |
-35.11 |
0.00 |
| 09:57 |
154.46 |
-61.16 |
0.00 |
| 09:56 |
100.94 |
-86.64 |
0.00 |
| 09:55 |
-58.73 |
-64.26 |
0.00 |
| 09:54 |
-236.04 |
-72.09 |
0.00 |
| 09:53 |
-176.06 |
-65.90 |
0.00 |
| 09:52 |
-181.34 |
20.22 |
0.00 |
| 09:51 |
-181.34 |
32.03 |
0.00 |
| 09:50 |
-133.27 |
94.19 |
0.00 |
| 09:49 |
-99.01 |
-45.51 |
0.00 |
| 09:48 |
-74.80 |
-63.05 |
0.00 |
| 09:47 |
-19.10 |
-46.80 |
0.00 |
| 09:46 |
-28.30 |
-29.78 |
0.00 |
| 09:45 |
46.64 |
-43.97 |
0.00 |
| 09:44 |
152.01 |
-13.66 |
0.00 |
| 09:43 |
230.52 |
23.32 |
0.00 |
| 09:42 |
230.52 |
21.69 |
0.00 |
| 09:41 |
250.82 |
-35.54 |
0.00 |
| 09:40 |
250.82 |
-51.63 |
0.00 |
| 09:39 |
250.82 |
-37.24 |
0.00 |
| 09:38 |
190.46 |
-64.97 |
0.00 |
| 09:37 |
186.57 |
-21.28 |
0.00 |
| 09:36 |
9.69 |
-73.22 |
0.00 |
| 09:35 |
156.16 |
-9.07 |
0.00 |
| 09:34 |
177.56 |
-37.39 |
0.00 |
| 09:33 |
177.56 |
-25.22 |
0.00 |
| 09:32 |
155.22 |
-53.88 |
0.00 |
| 09:31 |
138.01 |
-31.09 |
0.00 |
| 09:30 |
-25.01 |
-69.15 |
0.00 |
|
| 大单资金：2369.11万元 |
成交额占比：5.09% |
| 中单资金：95.22万元 |
成交额占比：0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
25.13 |
3.63% |
3473.34 |
-25877.24 |
2369.11 |
5.09% |
95.22 |
0.20% |
1009.01 |
2.17% |
| 20250904 |
24.25 |
-3.73% |
-8760.88 |
-42132.41 |
-5721.88 |
-10.60% |
-2064.67 |
-3.83% |
-974.33 |
-1.81% |
| 20250903 |
25.19 |
-3.00% |
-4580.60 |
-50767.38 |
-5928.60 |
-11.18% |
-1958.32 |
-3.69% |
3306.32 |
6.24% |
| 20250902 |
25.97 |
-5.25% |
-9922.52 |
-35775.62 |
-8563.20 |
-10.65% |
-2237.19 |
-2.78% |
877.87 |
1.09% |
| 20250901 |
27.41 |
-1.44% |
-8049.04 |
-34706.95 |
-8032.67 |
-9.34% |
-1260.30 |
-1.46% |
1243.93 |
1.45% |
| 20250829 |
27.81 |
-3.87% |
-18681.98 |
-32899.49 |
-13886.06 |
-14.99% |
-4223.08 |
-4.56% |
-572.84 |
-0.62% |
| 20250828 |
28.93 |
1.30% |
-10643.45 |
3326.28 |
-14356.85 |
-10.04% |
-955.38 |
-0.67% |
4668.78 |
3.26% |
| 20250827 |
28.56 |
1.46% |
12512.45 |
22064.71 |
9063.16 |
5.37% |
875.82 |
0.52% |
2573.47 |
1.52% |
| 20250826 |
28.15 |
-1.30% |
-13915.44 |
6299.93 |
-7494.53 |
-6.83% |
-5054.35 |
-4.60% |
-1366.56 |
-1.24% |
| 20250825 |
28.52 |
0.92% |
-3008.40 |
2700.00 |
-6225.21 |
-3.34% |
-2624.62 |
-1.41% |
5841.43 |
3.14% |
| 20250822 |
28.26 |
4.82% |
27817.09 |
9008.90 |
22339.71 |
11.93% |
8695.52 |
4.64% |
-3218.14 |
-1.72% |
| 20250821 |
26.96 |
2.31% |
1345.81 |
-15580.07 |
4381.58 |
4.64% |
105.31 |
0.11% |
-3141.08 |
-3.33% |
| 20250820 |
26.35 |
0.00% |
-7008.04 |
-28507.26 |
-6701.62 |
-8.98% |
-3190.10 |
-4.28% |
2883.68 |
3.87% |
| 20250819 |
26.35 |
-1.68% |
-14858.46 |
-10421.95 |
-11094.46 |
-11.60% |
-2714.03 |
-2.84% |
-1049.97 |
-1.10% |
| 20250818 |
26.80 |
1.79% |
3426.95 |
4158.63 |
83.69 |
0.09% |
310.81 |
0.32% |
3032.45 |
3.13% |
| 20250815 |
26.33 |
1.39% |
-5281.84 |
6896.98 |
-2249.26 |
-3.27% |
-1154.29 |
-1.68% |
-1878.29 |
-2.73% |
| 20250814 |
25.97 |
-2.88% |
-11881.91 |
-1856.91 |
-8545.61 |
-8.94% |
-3414.60 |
-3.57% |
78.30 |
0.08% |
| 20250813 |
26.74 |
3.84% |
21532.68 |
1039.58 |
11383.69 |
7.31% |
4186.09 |
2.69% |
5962.90 |
3.83% |
| 20250812 |
25.75 |
1.82% |
2081.24 |
-11531.29 |
3486.12 |
4.28% |
1838.97 |
2.26% |
-3243.85 |
-3.99% |
| 20250811 |
25.29 |
3.86% |
10909.13 |
-18266.19 |
2822.04 |
4.68% |
696.96 |
1.16% |
7390.13 |
12.26% |
| 20250808 |
24.35 |
-4.06% |
-14659.57 |
-24806.89 |
-11003.15 |
-15.50% |
-3349.56 |
-4.72% |
-306.86 |
-0.43% |
| 20250807 |
25.38 |
-1.25% |
-8259.92 |
-26732.92 |
-5649.12 |
-8.18% |
-1847.43 |
-2.67% |
-763.37 |
-1.11% |
| 20250806 |
25.70 |
0.86% |
126.00 |
2617.18 |
-1187.18 |
-2.16% |
-490.06 |
-0.89% |
1803.24 |
3.28% |
| 20250805 |
25.48 |
-0.93% |
-10026.32 |
-4606.80 |
-3248.78 |
-6.26% |
-2040.58 |
-3.93% |
-4736.96 |
-9.13% |
| 20250804 |
25.72 |
-0.62% |
-4442.99 |
-6620.94 |
-3718.66 |
-7.41% |
-1296.69 |
-2.59% |
572.36 |
1.14% |
| 20250801 |
25.88 |
-1.86% |
-14321.59 |
-11734.59 |
-12929.18 |
-11.73% |
-2565.71 |
-2.33% |
1173.30 |
1.06% |
| 20250731 |
26.37 |
6.29% |
36088.27 |
8009.14 |
23700.98 |
13.68% |
5674.69 |
3.27% |
6712.60 |
3.87% |
| 20250730 |
24.81 |
-2.78% |
-9386.33 |
-16038.89 |
-8411.16 |
-13.72% |
-2695.07 |
-4.39% |
1719.90 |
2.80% |
| 20250729 |
25.52 |
-0.97% |
-4462.36 |
-5738.99 |
-5262.92 |
-9.17% |
-1314.55 |
-2.29% |
2115.11 |
3.69% |
| 20250728 |
25.77 |
-2.31% |
-6597.76 |
-22814.46 |
-8832.31 |
-12.63% |
263.61 |
0.38% |
1970.94 |
2.82% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
