688158优刻得 今日实时资金流向 |
15:00 |
-5831.17 |
-2232.58 |
0.00 |
14:59 |
-6340.61 |
-2229.28 |
0.00 |
14:58 |
-6340.61 |
-2229.28 |
0.00 |
14:57 |
-6362.65 |
-2229.28 |
0.00 |
14:56 |
-6133.34 |
-2234.75 |
0.00 |
14:55 |
-6148.36 |
-2256.32 |
0.00 |
14:54 |
-6172.05 |
-2260.69 |
0.00 |
14:53 |
-6162.37 |
-2291.11 |
0.00 |
14:52 |
-6253.52 |
-2321.48 |
0.00 |
14:51 |
-6475.86 |
-2360.03 |
0.00 |
14:50 |
-6397.37 |
-2380.20 |
0.00 |
14:49 |
-6253.60 |
-2347.45 |
0.00 |
14:48 |
-6198.88 |
-2328.73 |
0.00 |
14:47 |
-6198.88 |
-2317.47 |
0.00 |
14:46 |
-6226.44 |
-2264.85 |
0.00 |
14:45 |
-6204.37 |
-2272.38 |
0.00 |
14:44 |
-6204.37 |
-2226.64 |
0.00 |
14:43 |
-6204.37 |
-2213.66 |
0.00 |
14:42 |
-6176.88 |
-2177.21 |
0.00 |
14:41 |
-6199.01 |
-2207.18 |
0.00 |
14:40 |
-6199.01 |
-2221.85 |
0.00 |
14:39 |
-6199.01 |
-2225.62 |
0.00 |
14:38 |
-6199.01 |
-2240.18 |
0.00 |
14:37 |
-6283.64 |
-2228.67 |
0.00 |
14:36 |
-6326.86 |
-2244.28 |
0.00 |
14:35 |
-6326.86 |
-2231.92 |
0.00 |
14:34 |
-6326.86 |
-2212.72 |
0.00 |
14:33 |
-6326.86 |
-2182.95 |
0.00 |
14:32 |
-6282.28 |
-2182.88 |
0.00 |
14:31 |
-6282.28 |
-2177.59 |
0.00 |
14:30 |
-6321.72 |
-2250.47 |
0.00 |
14:29 |
-6215.02 |
-2243.85 |
0.00 |
14:28 |
-6215.02 |
-2258.61 |
0.00 |
14:27 |
-6215.02 |
-2258.61 |
0.00 |
14:26 |
-6215.02 |
-2265.23 |
0.00 |
14:25 |
-6135.90 |
-2281.89 |
0.00 |
14:24 |
-6091.75 |
-2268.17 |
0.00 |
14:23 |
-6060.74 |
-2260.41 |
0.00 |
14:22 |
-6029.13 |
-2212.11 |
0.00 |
14:21 |
-6029.13 |
-2193.35 |
0.00 |
14:20 |
-5934.47 |
-2162.82 |
0.00 |
14:19 |
-5886.67 |
-2113.00 |
0.00 |
14:18 |
-5886.67 |
-2120.40 |
0.00 |
14:17 |
-5886.67 |
-2130.75 |
0.00 |
14:16 |
-5934.47 |
-2137.39 |
0.00 |
14:15 |
-5963.20 |
-2130.36 |
0.00 |
14:14 |
-5963.20 |
-2130.36 |
0.00 |
14:13 |
-5963.20 |
-2155.54 |
0.00 |
14:12 |
-5936.88 |
-2157.04 |
0.00 |
14:11 |
-5936.88 |
-2127.44 |
0.00 |
14:10 |
-5936.88 |
-2108.01 |
0.00 |
14:09 |
-5936.88 |
-2100.97 |
0.00 |
14:08 |
-5936.88 |
-2100.97 |
0.00 |
14:07 |
-5936.88 |
-2086.40 |
0.00 |
14:06 |
-5949.85 |
-2091.72 |
0.00 |
14:05 |
-5933.42 |
-2098.33 |
0.00 |
14:04 |
-5933.42 |
-2098.33 |
0.00 |
14:03 |
-5795.47 |
-2084.61 |
0.00 |
14:02 |
-5795.47 |
-2091.27 |
0.00 |
14:01 |
-5757.23 |
-2035.37 |
0.00 |
14:00 |
-5757.23 |
-2046.49 |
0.00 |
13:59 |
-5804.45 |
-2039.83 |
0.00 |
13:58 |
-5804.45 |
-2055.86 |
0.00 |
13:57 |
-5746.51 |
-2025.75 |
0.00 |
13:56 |
-5746.51 |
-2022.64 |
0.00 |
13:55 |
-5746.51 |
-2041.73 |
0.00 |
13:54 |
-5746.51 |
-2036.18 |
0.00 |
13:53 |
-5746.51 |
-2049.71 |
0.00 |
13:52 |
-5773.94 |
-2072.91 |
0.00 |
13:51 |
-5740.84 |
-2067.52 |
0.00 |
13:50 |
-5662.25 |
-2068.29 |
0.00 |
13:49 |
-5662.25 |
-2050.17 |
0.00 |
13:48 |
-5662.25 |
-2052.29 |
0.00 |
13:47 |
-5633.84 |
-2058.63 |
0.00 |
13:46 |
-5574.47 |
-2050.92 |
0.00 |
13:45 |
-5571.41 |
-2050.92 |
0.00 |
13:44 |
-5571.41 |
-2050.92 |
0.00 |
13:43 |
-5571.41 |
-2039.45 |
0.00 |
13:42 |
-5571.41 |
-2024.07 |
0.00 |
13:41 |
-5578.87 |
-2059.42 |
0.00 |
13:40 |
-5553.06 |
-2059.42 |
0.00 |
13:39 |
-5531.44 |
-2079.44 |
0.00 |
13:38 |
-5531.44 |
-2069.87 |
0.00 |
13:37 |
-5503.75 |
-2043.22 |
0.00 |
13:36 |
-5526.51 |
-2021.02 |
0.00 |
13:35 |
-5526.51 |
-2032.59 |
0.00 |
13:34 |
-5526.51 |
-2021.85 |
0.00 |
13:33 |
-5547.13 |
-2032.91 |
0.00 |
13:32 |
-5547.13 |
-2015.93 |
0.00 |
13:31 |
-5547.13 |
-1997.46 |
0.00 |
13:30 |
-5569.28 |
-2002.46 |
0.00 |
13:29 |
-5569.28 |
-1991.09 |
0.00 |
13:28 |
-5569.28 |
-1959.93 |
0.00 |
13:27 |
-5631.02 |
-1998.49 |
0.00 |
13:26 |
-5631.02 |
-2034.41 |
0.00 |
13:25 |
-5571.89 |
-2030.43 |
0.00 |
13:24 |
-5571.89 |
-2029.85 |
0.00 |
13:23 |
-5538.72 |
-2029.85 |
0.00 |
13:22 |
-5538.72 |
-2009.50 |
0.00 |
13:21 |
-5538.72 |
-2015.25 |
0.00 |
13:20 |
-5516.64 |
-2078.24 |
0.00 |
13:19 |
-5516.64 |
-2064.30 |
0.00 |
13:18 |
-5465.36 |
-2064.30 |
0.00 |
13:17 |
-5418.69 |
-2076.96 |
0.00 |
13:16 |
-5393.91 |
-2059.43 |
0.00 |
13:15 |
-5393.91 |
-2077.88 |
0.00 |
13:14 |
-5393.91 |
-2092.78 |
0.00 |
13:13 |
-5445.07 |
-2092.78 |
0.00 |
13:12 |
-5445.07 |
-2099.35 |
0.00 |
13:11 |
-5445.07 |
-2105.98 |
0.00 |
13:10 |
-5445.07 |
-2087.60 |
0.00 |
13:09 |
-5445.07 |
-2093.15 |
0.00 |
13:08 |
-5423.01 |
-2114.86 |
0.00 |
13:07 |
-5423.01 |
-2097.67 |
0.00 |
13:06 |
-5423.01 |
-2084.44 |
0.00 |
13:05 |
-5423.01 |
-2083.03 |
0.00 |
13:04 |
-5423.01 |
-2089.21 |
0.00 |
13:03 |
-5423.01 |
-2089.21 |
0.00 |
13:02 |
-5423.01 |
-2089.21 |
0.00 |
13:01 |
-5423.01 |
-2089.21 |
0.00 |
11:30 |
-5423.01 |
-2069.95 |
0.00 |
11:29 |
-5312.74 |
-2058.91 |
0.00 |
11:28 |
-5312.74 |
-2066.87 |
0.00 |
11:27 |
-5254.97 |
-2027.97 |
0.00 |
11:26 |
-5121.43 |
-2007.16 |
0.00 |
11:25 |
-5121.43 |
-2010.26 |
0.00 |
11:24 |
-5106.40 |
-1985.89 |
0.00 |
11:23 |
-5106.40 |
-1994.96 |
0.00 |
11:22 |
-5128.50 |
-1993.64 |
0.00 |
11:21 |
-5128.50 |
-2004.70 |
0.00 |
11:20 |
-5128.50 |
-1996.30 |
0.00 |
11:19 |
-5128.50 |
-1989.67 |
0.00 |
11:18 |
-5128.50 |
-1970.05 |
0.00 |
11:17 |
-5128.50 |
-1957.79 |
0.00 |
11:16 |
-5128.50 |
-2019.61 |
0.00 |
11:15 |
-5128.00 |
-2019.61 |
0.00 |
11:14 |
-5152.60 |
-1995.58 |
0.00 |
11:13 |
-5178.28 |
-2015.49 |
0.00 |
11:12 |
-5178.28 |
-1989.94 |
0.00 |
11:11 |
-5048.02 |
-1989.94 |
0.00 |
11:10 |
-4959.78 |
-1997.22 |
0.00 |
11:09 |
-4959.78 |
-1991.63 |
0.00 |
11:08 |
-4932.29 |
-1977.00 |
0.00 |
11:07 |
-4932.29 |
-1974.40 |
0.00 |
11:06 |
-4907.50 |
-2013.23 |
0.00 |
11:05 |
-4885.38 |
-2026.83 |
0.00 |
11:04 |
-4996.13 |
-2035.59 |
0.00 |
11:03 |
-5034.73 |
-2047.65 |
0.00 |
11:02 |
-5027.58 |
-2067.79 |
0.00 |
11:01 |
-5027.58 |
-2062.60 |
0.00 |
11:00 |
-4987.43 |
-2056.70 |
0.00 |
10:59 |
-4959.32 |
-2068.16 |
0.00 |
10:58 |
-4959.32 |
-2033.17 |
0.00 |
10:57 |
-4982.01 |
-2031.51 |
0.00 |
10:56 |
-4982.01 |
-1998.29 |
0.00 |
10:55 |
-5004.08 |
-1990.29 |
0.00 |
10:54 |
-5004.08 |
-2007.56 |
0.00 |
10:53 |
-5004.08 |
-2001.08 |
0.00 |
10:52 |
-4964.40 |
-1921.21 |
0.00 |
10:51 |
-4944.71 |
-1879.96 |
0.00 |
10:50 |
-4922.67 |
-1861.46 |
0.00 |
10:49 |
-4922.67 |
-1867.17 |
0.00 |
10:48 |
-4879.06 |
-1846.03 |
0.00 |
10:47 |
-4578.70 |
-1661.72 |
0.00 |
10:46 |
-4578.28 |
-1605.14 |
0.00 |
10:45 |
-4523.03 |
-1589.76 |
0.00 |
10:44 |
-4346.10 |
-1529.24 |
0.00 |
10:43 |
-4249.55 |
-1469.18 |
0.00 |
10:42 |
-4249.55 |
-1399.80 |
0.00 |
10:41 |
-4165.80 |
-1410.13 |
0.00 |
10:40 |
-4165.80 |
-1389.83 |
0.00 |
10:39 |
-4261.31 |
-1354.92 |
0.00 |
10:38 |
-4261.31 |
-1337.18 |
0.00 |
10:37 |
-4261.31 |
-1370.03 |
0.00 |
10:36 |
-4237.38 |
-1342.69 |
0.00 |
10:35 |
-4135.58 |
-1351.42 |
0.00 |
10:34 |
-4157.77 |
-1359.53 |
0.00 |
10:33 |
-4074.24 |
-1347.56 |
0.00 |
10:32 |
-4046.87 |
-1356.71 |
0.00 |
10:31 |
-4046.87 |
-1343.73 |
0.00 |
10:30 |
-4021.18 |
-1338.01 |
0.00 |
10:29 |
-4021.18 |
-1338.01 |
0.00 |
10:28 |
-4021.18 |
-1355.59 |
0.00 |
10:27 |
-4198.84 |
-1290.87 |
0.00 |
10:26 |
-4174.56 |
-1304.21 |
0.00 |
10:25 |
-4386.51 |
-1267.02 |
0.00 |
10:24 |
-4383.17 |
-1231.17 |
0.00 |
10:23 |
-4426.11 |
-1224.30 |
0.00 |
10:22 |
-4426.11 |
-1227.06 |
0.00 |
10:21 |
-4339.77 |
-1254.30 |
0.00 |
10:20 |
-4242.54 |
-1215.51 |
0.00 |
10:19 |
-4242.54 |
-1168.69 |
0.00 |
10:18 |
-4056.57 |
-1162.51 |
0.00 |
10:17 |
-3994.79 |
-1144.84 |
0.00 |
10:16 |
-3994.79 |
-1139.43 |
0.00 |
10:15 |
-3948.49 |
-1130.90 |
0.00 |
10:14 |
-3910.43 |
-1121.89 |
0.00 |
10:13 |
-3882.15 |
-1078.80 |
0.00 |
10:12 |
-3859.89 |
-1038.01 |
0.00 |
10:11 |
-3779.34 |
-1038.67 |
0.00 |
10:10 |
-3904.90 |
-1029.80 |
0.00 |
10:09 |
-3864.01 |
-1005.05 |
0.00 |
10:08 |
-3847.48 |
-1062.35 |
0.00 |
10:07 |
-3775.59 |
-1033.31 |
0.00 |
10:06 |
-3753.19 |
-1032.70 |
0.00 |
10:05 |
-3766.05 |
-995.81 |
0.00 |
10:04 |
-3766.05 |
-1002.54 |
0.00 |
10:03 |
-3777.93 |
-973.43 |
0.00 |
10:02 |
-3861.75 |
-957.20 |
0.00 |
10:01 |
-3913.89 |
-941.88 |
0.00 |
10:00 |
-3815.72 |
-962.83 |
0.00 |
09:59 |
-3860.52 |
-963.40 |
0.00 |
09:58 |
-3858.07 |
-1008.93 |
0.00 |
09:57 |
-3922.09 |
-1030.99 |
0.00 |
09:56 |
-3865.97 |
-1101.96 |
0.00 |
09:55 |
-3926.57 |
-1129.60 |
0.00 |
09:54 |
-3429.39 |
-996.36 |
0.00 |
09:53 |
-3467.78 |
-981.84 |
0.00 |
09:52 |
-3204.27 |
-937.70 |
0.00 |
09:51 |
-3181.94 |
-976.76 |
0.00 |
09:50 |
-3113.11 |
-916.75 |
0.00 |
09:49 |
-3133.21 |
-884.47 |
0.00 |
09:48 |
-3140.02 |
-841.96 |
0.00 |
09:47 |
-2941.75 |
-831.62 |
0.00 |
09:46 |
-2822.82 |
-777.90 |
0.00 |
09:45 |
-2632.52 |
-791.22 |
0.00 |
09:44 |
-2730.09 |
-855.47 |
0.00 |
09:43 |
-2614.61 |
-779.31 |
0.00 |
09:42 |
-2550.66 |
-805.18 |
0.00 |
09:41 |
-2534.69 |
-733.61 |
0.00 |
09:40 |
-2436.82 |
-798.79 |
0.00 |
09:39 |
-2191.34 |
-817.64 |
0.00 |
09:38 |
-1647.34 |
-767.23 |
0.00 |
09:37 |
-1643.29 |
-703.63 |
0.00 |
09:36 |
-1489.44 |
-674.71 |
0.00 |
09:35 |
-938.15 |
-334.85 |
0.00 |
09:34 |
-652.27 |
-270.68 |
0.00 |
09:33 |
-507.08 |
-185.53 |
0.00 |
09:32 |
-350.69 |
-125.00 |
0.00 |
09:31 |
-191.96 |
-77.29 |
0.00 |
09:30 |
-29.91 |
-66.88 |
0.00 |
|
大单资金:-5831.17万元 |
成交额占比:-13.01% |
中单资金:-2232.58万元 |
成交额占比:-4.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
22.05 |
-3.71% |
-7907.80 |
-23115.51 |
-5831.17 |
-13.01% |
-2232.58 |
-4.98% |
155.95 |
0.35% |
20250508 |
22.90 |
0.17% |
-2937.62 |
-14919.01 |
-3396.01 |
-7.26% |
212.13 |
0.45% |
246.26 |
0.53% |
20250507 |
22.86 |
-1.97% |
-17475.22 |
-14347.37 |
-12321.64 |
-16.32% |
-2907.18 |
-3.85% |
-2246.40 |
-2.98% |
20250506 |
23.32 |
3.74% |
-6991.27 |
2261.46 |
-1637.07 |
-1.90% |
-675.32 |
-0.79% |
-4678.88 |
-5.44% |
20250430 |
22.48 |
4.80% |
259.07 |
-113.20 |
70.38 |
0.08% |
2761.25 |
3.25% |
-2572.56 |
-3.03% |
20250429 |
21.45 |
1.66% |
1750.10 |
930.86 |
2365.33 |
4.76% |
149.89 |
0.30% |
-765.12 |
-1.54% |
20250428 |
21.10 |
-0.57% |
-5869.71 |
-4596.55 |
-2824.37 |
-5.68% |
-295.47 |
-0.59% |
-2749.87 |
-5.53% |
20250425 |
21.22 |
3.11% |
3275.17 |
2267.80 |
4287.19 |
6.88% |
-155.65 |
-0.25% |
-856.37 |
-1.37% |
20250424 |
20.58 |
-4.46% |
-6636.27 |
-4117.79 |
-4011.73 |
-8.78% |
-2554.53 |
-5.59% |
-70.01 |
-0.15% |
20250423 |
21.54 |
2.67% |
1169.21 |
-1355.24 |
1114.44 |
2.10% |
615.68 |
1.16% |
-560.91 |
-1.05% |
20250422 |
20.98 |
-2.10% |
-4888.92 |
-5105.46 |
-3162.08 |
-7.80% |
-634.72 |
-1.57% |
-1092.12 |
-2.70% |
20250421 |
21.43 |
4.49% |
6462.29 |
-1402.76 |
4039.98 |
7.41% |
1632.71 |
2.99% |
789.60 |
1.45% |
20250418 |
20.51 |
-0.87% |
-1384.60 |
-5244.63 |
-2098.40 |
-6.07% |
-212.22 |
-0.61% |
926.02 |
2.68% |
20250417 |
20.69 |
-1.10% |
-1965.22 |
-1916.40 |
-1249.18 |
-2.52% |
-683.84 |
-1.38% |
-32.20 |
-0.06% |
20250416 |
20.92 |
-2.01% |
-7769.58 |
-1364.20 |
-2635.78 |
-5.15% |
-2458.03 |
-4.80% |
-2675.77 |
-5.22% |
20250415 |
21.35 |
-0.51% |
-1767.55 |
553.46 |
540.62 |
1.33% |
-939.83 |
-2.31% |
-1368.34 |
-3.37% |
20250414 |
21.46 |
1.23% |
1186.48 |
-2386.96 |
198.11 |
0.45% |
-468.40 |
-1.06% |
1456.77 |
3.29% |
20250411 |
21.20 |
1.53% |
1722.71 |
-3177.24 |
1229.83 |
2.33% |
-812.13 |
-1.54% |
1305.01 |
2.48% |
20250410 |
20.88 |
3.16% |
4148.88 |
-6487.51 |
-696.98 |
-0.90% |
1371.99 |
1.77% |
3473.87 |
4.48% |
20250409 |
20.24 |
3.27% |
1582.22 |
-6482.56 |
-718.12 |
-0.94% |
933.92 |
1.22% |
1366.42 |
1.79% |
20250408 |
19.60 |
0.87% |
757.54 |
-11133.96 |
-2399.80 |
-3.31% |
-1231.90 |
-1.70% |
4389.24 |
6.05% |
20250407 |
19.43 |
-20.01% |
3427.13 |
-3675.75 |
-592.17 |
-0.94% |
-456.95 |
-0.72% |
4476.25 |
7.09% |
20250403 |
24.29 |
-3.11% |
-1743.11 |
-3502.02 |
-2080.44 |
-4.10% |
-2002.18 |
-3.94% |
2339.51 |
4.61% |
20250402 |
25.07 |
-0.32% |
-1904.93 |
-6876.88 |
-692.03 |
-1.68% |
-1299.23 |
-3.16% |
86.33 |
0.21% |
20250401 |
25.15 |
-3.27% |
-6723.04 |
-7082.32 |
-5369.52 |
-7.87% |
-802.11 |
-1.17% |
-551.41 |
-0.81% |
20250331 |
26.00 |
4.08% |
2638.33 |
-5128.23 |
5058.41 |
5.33% |
522.61 |
0.55% |
-2942.69 |
-3.10% |
20250328 |
24.98 |
0.69% |
-1853.69 |
-13002.25 |
-418.44 |
-0.68% |
-638.02 |
-1.03% |
-797.23 |
-1.29% |
20250327 |
24.81 |
-0.52% |
-4719.55 |
-15066.16 |
-5455.30 |
-8.18% |
-159.57 |
-0.24% |
895.32 |
1.34% |
20250326 |
24.94 |
-0.72% |
1555.68 |
-10869.89 |
-897.47 |
-1.70% |
-583.90 |
-1.11% |
3037.05 |
5.76% |
20250325 |
25.12 |
-5.53% |
-534.13 |
-16065.96 |
-3415.43 |
-4.32% |
-1594.36 |
-2.02% |
4475.66 |
5.66% |
688158优刻得 大单资金流向:成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向:成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢?什么是优刻得[688158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对优刻得[688158]资金流向的计算方法不同,所以数据会有不一致的情况。
|