688158优刻得 今日实时资金流向 |
15:00 |
-347.05 |
-1955.26 |
-799.53 |
14:59 |
-516.36 |
-2006.29 |
-800.23 |
14:58 |
-516.36 |
-2006.29 |
-800.23 |
14:57 |
-516.36 |
-2006.29 |
-800.23 |
14:56 |
-651.18 |
-2073.43 |
-788.84 |
14:55 |
-781.53 |
-2083.61 |
-800.25 |
14:54 |
-989.67 |
-2059.94 |
-800.05 |
14:53 |
-1161.59 |
-2142.19 |
-804.54 |
14:52 |
-1283.01 |
-2058.82 |
-776.23 |
14:51 |
-1186.23 |
-2069.39 |
-664.13 |
14:50 |
-1135.06 |
-2052.95 |
-547.33 |
14:49 |
-1097.67 |
-2030.95 |
-542.73 |
14:48 |
-1152.58 |
-1959.53 |
-530.70 |
14:47 |
-1012.18 |
-1954.03 |
-488.31 |
14:46 |
-1025.05 |
-1974.41 |
-460.44 |
14:45 |
-865.73 |
-1924.90 |
-440.47 |
14:44 |
-838.64 |
-1918.64 |
-384.18 |
14:43 |
-907.40 |
-1922.91 |
-194.41 |
14:42 |
-877.20 |
-2041.14 |
-213.51 |
14:41 |
-990.74 |
-2042.10 |
-221.64 |
14:40 |
-1115.79 |
-2031.49 |
-141.08 |
14:39 |
-1231.73 |
-1951.17 |
-102.45 |
14:38 |
-1254.57 |
-1924.83 |
-13.26 |
14:37 |
-1786.15 |
-2093.08 |
58.75 |
14:36 |
-2357.60 |
-2172.56 |
-9.55 |
14:35 |
-2775.88 |
-2300.65 |
49.53 |
14:34 |
-3662.67 |
-2390.59 |
13.95 |
14:33 |
-3807.39 |
-2369.28 |
12.23 |
14:32 |
-3886.60 |
-2406.62 |
50.56 |
14:31 |
-3774.24 |
-2370.34 |
88.76 |
14:30 |
-3854.75 |
-2411.94 |
108.17 |
14:29 |
-3778.24 |
-2399.73 |
109.11 |
14:28 |
-3750.25 |
-2376.77 |
141.99 |
14:27 |
-3835.63 |
-2340.58 |
126.65 |
14:26 |
-3874.22 |
-2342.29 |
123.36 |
14:25 |
-3726.68 |
-2317.32 |
115.75 |
14:24 |
-3726.68 |
-2301.89 |
139.83 |
14:23 |
-3726.68 |
-2284.53 |
163.56 |
14:22 |
-3726.68 |
-2311.07 |
152.38 |
14:21 |
-3710.86 |
-2311.02 |
172.16 |
14:20 |
-3755.69 |
-2297.19 |
187.10 |
14:19 |
-3755.69 |
-2277.48 |
185.60 |
14:18 |
-3728.74 |
-2268.30 |
174.91 |
14:17 |
-3682.41 |
-2246.34 |
175.93 |
14:16 |
-3631.29 |
-2231.13 |
192.87 |
14:15 |
-3631.29 |
-2221.22 |
206.15 |
14:14 |
-3631.29 |
-2214.29 |
225.26 |
14:13 |
-3631.29 |
-2226.95 |
216.46 |
14:12 |
-3664.50 |
-2261.81 |
169.61 |
14:11 |
-3636.89 |
-2274.23 |
158.16 |
14:10 |
-3616.93 |
-2282.95 |
164.64 |
14:09 |
-3616.93 |
-2282.95 |
173.50 |
14:08 |
-3646.36 |
-2279.53 |
105.67 |
14:07 |
-3571.46 |
-2284.43 |
108.16 |
14:06 |
-3509.32 |
-2278.64 |
133.71 |
14:05 |
-3509.32 |
-2253.07 |
175.97 |
14:04 |
-3509.32 |
-2286.14 |
175.23 |
14:03 |
-3509.32 |
-2275.24 |
188.02 |
14:02 |
-3509.32 |
-2273.56 |
196.34 |
14:01 |
-3509.32 |
-2261.93 |
194.93 |
14:00 |
-3530.70 |
-2252.27 |
170.85 |
13:59 |
-3478.47 |
-2249.26 |
175.03 |
13:58 |
-3429.05 |
-2236.90 |
165.23 |
13:57 |
-3396.22 |
-2235.40 |
180.98 |
13:56 |
-3396.22 |
-2212.28 |
201.40 |
13:55 |
-3456.65 |
-2225.96 |
144.10 |
13:54 |
-3428.65 |
-2220.47 |
128.25 |
13:53 |
-3428.65 |
-2175.16 |
116.19 |
13:52 |
-3346.55 |
-2141.65 |
167.73 |
13:51 |
-3346.55 |
-2120.87 |
185.69 |
13:50 |
-3346.55 |
-2092.28 |
196.13 |
13:49 |
-3367.63 |
-2092.21 |
198.87 |
13:48 |
-3367.63 |
-2104.44 |
190.82 |
13:47 |
-3367.63 |
-2130.71 |
211.18 |
13:46 |
-3449.57 |
-2106.00 |
225.50 |
13:45 |
-3405.50 |
-2075.76 |
232.36 |
13:44 |
-3005.54 |
-1846.07 |
404.38 |
13:43 |
-3005.54 |
-1802.14 |
452.12 |
13:42 |
-3066.68 |
-1834.98 |
415.24 |
13:41 |
-3066.68 |
-1815.17 |
353.94 |
13:40 |
-2972.18 |
-1804.67 |
354.53 |
13:39 |
-2994.47 |
-1797.23 |
365.62 |
13:38 |
-2994.48 |
-1781.94 |
346.40 |
13:37 |
-2994.48 |
-1765.51 |
394.84 |
13:36 |
-2969.65 |
-1785.38 |
405.14 |
13:35 |
-2969.65 |
-1807.32 |
400.58 |
13:34 |
-2969.65 |
-1817.90 |
490.50 |
13:33 |
-2969.65 |
-1749.02 |
574.63 |
13:32 |
-2994.75 |
-1768.88 |
567.14 |
13:31 |
-3016.70 |
-1773.13 |
595.01 |
13:30 |
-2966.08 |
-1645.35 |
621.11 |
13:29 |
-2941.23 |
-1708.53 |
616.45 |
13:28 |
-2941.23 |
-1694.26 |
616.21 |
13:27 |
-2941.23 |
-1651.54 |
590.02 |
13:26 |
-3002.92 |
-1648.53 |
579.06 |
13:25 |
-2831.68 |
-1656.62 |
555.47 |
13:24 |
-2704.74 |
-1625.09 |
552.91 |
13:23 |
-2602.46 |
-1603.23 |
570.05 |
13:22 |
-2634.33 |
-1606.73 |
604.95 |
13:21 |
-2634.33 |
-1626.73 |
607.96 |
13:20 |
-2552.73 |
-1755.27 |
528.03 |
13:19 |
-2510.54 |
-1775.14 |
527.40 |
13:18 |
-2510.54 |
-1786.91 |
519.48 |
13:17 |
-2510.54 |
-1779.00 |
525.71 |
13:16 |
-2489.20 |
-1794.84 |
509.87 |
13:15 |
-2392.15 |
-1795.54 |
505.50 |
13:14 |
-2439.44 |
-1778.94 |
471.15 |
13:13 |
-2439.44 |
-1692.45 |
520.17 |
13:12 |
-2439.44 |
-1670.99 |
574.43 |
13:11 |
-2463.91 |
-1592.74 |
599.82 |
13:10 |
-2382.31 |
-1549.17 |
617.42 |
13:09 |
-2337.30 |
-1568.68 |
603.17 |
13:08 |
-2605.75 |
-1644.58 |
600.95 |
13:07 |
-2555.60 |
-1650.61 |
599.56 |
13:06 |
-2555.60 |
-1643.32 |
596.92 |
13:05 |
-2526.79 |
-1715.55 |
568.17 |
13:04 |
-2526.79 |
-1739.92 |
527.60 |
13:03 |
-2532.99 |
-1711.22 |
506.41 |
13:02 |
-2475.71 |
-1699.79 |
516.33 |
13:01 |
-2550.90 |
-1724.93 |
499.68 |
11:30 |
-2154.57 |
-1535.51 |
740.88 |
11:29 |
-2234.90 |
-1564.51 |
726.38 |
11:28 |
-2205.11 |
-1543.54 |
740.38 |
11:27 |
-2083.03 |
-1545.06 |
731.53 |
11:26 |
-2107.85 |
-1540.01 |
738.33 |
11:25 |
-2107.85 |
-1524.85 |
755.66 |
11:24 |
-2134.93 |
-1458.61 |
896.69 |
11:23 |
-2085.26 |
-1446.13 |
901.64 |
11:22 |
-2085.26 |
-1424.84 |
882.04 |
11:21 |
-2125.72 |
-1413.40 |
886.15 |
11:20 |
-2033.24 |
-1417.07 |
930.31 |
11:19 |
-2011.47 |
-1420.47 |
981.85 |
11:18 |
-2036.31 |
-1400.79 |
971.43 |
11:17 |
-1986.65 |
-1383.20 |
957.39 |
11:16 |
-1986.65 |
-1393.38 |
1012.34 |
11:15 |
-1986.65 |
-1382.51 |
1029.83 |
11:14 |
-1945.55 |
-1388.35 |
1017.87 |
11:13 |
-1896.25 |
-1362.46 |
1030.60 |
11:12 |
-1785.39 |
-1331.48 |
1074.48 |
11:11 |
-1785.39 |
-1344.62 |
1081.06 |
11:10 |
-1785.39 |
-1348.75 |
1073.94 |
11:09 |
-1763.03 |
-1328.79 |
1091.51 |
11:08 |
-1860.91 |
-1298.71 |
1118.61 |
11:07 |
-1773.29 |
-1313.51 |
1059.01 |
11:06 |
-2021.78 |
-1301.17 |
1020.68 |
11:05 |
-1924.47 |
-1249.18 |
999.78 |
11:04 |
-2129.47 |
-1269.59 |
1004.70 |
11:03 |
-2129.47 |
-1259.94 |
1013.02 |
11:02 |
-2132.42 |
-1214.20 |
1039.18 |
11:01 |
-2132.42 |
-1221.85 |
1021.66 |
11:00 |
-2132.42 |
-1227.10 |
992.22 |
10:59 |
-2106.15 |
-1236.13 |
970.52 |
10:58 |
-2083.58 |
-1164.93 |
1028.20 |
10:57 |
-2044.11 |
-1161.69 |
1034.59 |
10:56 |
-2031.52 |
-1214.97 |
941.19 |
10:55 |
-2031.52 |
-1190.12 |
961.31 |
10:54 |
-2006.98 |
-1192.76 |
979.47 |
10:53 |
-2006.98 |
-1162.83 |
989.37 |
10:52 |
-2003.69 |
-1157.39 |
988.12 |
10:51 |
-2029.56 |
-1133.30 |
963.91 |
10:50 |
-2058.83 |
-1124.94 |
950.30 |
10:49 |
-2050.69 |
-1141.83 |
921.57 |
10:48 |
-1972.61 |
-1020.01 |
996.17 |
10:47 |
-1972.61 |
-1015.76 |
991.88 |
10:46 |
-1819.67 |
-953.53 |
1001.28 |
10:45 |
-1870.00 |
-936.41 |
992.53 |
10:44 |
-2180.67 |
-943.58 |
887.97 |
10:43 |
-2180.67 |
-961.92 |
814.88 |
10:42 |
-2132.40 |
-954.83 |
811.34 |
10:41 |
-2210.81 |
-949.21 |
804.00 |
10:40 |
-2210.81 |
-1000.33 |
773.59 |
10:39 |
-2141.59 |
-1033.80 |
730.74 |
10:38 |
-2147.16 |
-1140.89 |
604.28 |
10:37 |
-2051.12 |
-1173.47 |
566.22 |
10:36 |
-2037.21 |
-1128.74 |
588.08 |
10:35 |
-2111.87 |
-1216.27 |
553.06 |
10:34 |
-2052.34 |
-1180.95 |
545.58 |
10:33 |
-1973.64 |
-1185.30 |
513.67 |
10:32 |
-1949.35 |
-1171.41 |
529.66 |
10:31 |
-1949.35 |
-1194.01 |
561.18 |
10:30 |
-1919.31 |
-1198.57 |
602.92 |
10:29 |
-1919.31 |
-1215.73 |
633.63 |
10:28 |
-1919.31 |
-1254.86 |
610.28 |
10:27 |
-1945.58 |
-1236.14 |
592.83 |
10:26 |
-1921.25 |
-1245.50 |
574.78 |
10:25 |
-1851.56 |
-1263.82 |
609.25 |
10:24 |
-1734.77 |
-1219.47 |
624.88 |
10:23 |
-1703.95 |
-1238.14 |
598.91 |
10:22 |
-922.91 |
-1126.41 |
559.79 |
10:21 |
-726.01 |
-1052.29 |
534.45 |
10:20 |
-668.36 |
-1001.53 |
517.34 |
10:19 |
-562.43 |
-950.47 |
528.34 |
10:18 |
-447.05 |
-938.63 |
557.88 |
10:17 |
-447.05 |
-958.92 |
571.54 |
10:16 |
-447.05 |
-912.02 |
513.53 |
10:15 |
-473.70 |
-913.03 |
506.99 |
10:14 |
-437.04 |
-928.93 |
489.74 |
10:13 |
-499.48 |
-912.45 |
494.42 |
10:12 |
-436.44 |
-919.27 |
461.44 |
10:11 |
-495.86 |
-905.70 |
473.25 |
10:10 |
-439.23 |
-880.61 |
486.72 |
10:09 |
-418.81 |
-836.93 |
484.59 |
10:08 |
-381.85 |
-812.61 |
473.39 |
10:07 |
-359.60 |
-743.66 |
447.57 |
10:06 |
-78.60 |
-802.46 |
401.19 |
10:05 |
174.90 |
-597.75 |
452.46 |
10:04 |
203.05 |
-571.45 |
422.96 |
10:03 |
186.73 |
-576.14 |
372.86 |
10:02 |
277.32 |
-500.01 |
436.10 |
10:01 |
183.72 |
-431.61 |
430.42 |
10:00 |
394.16 |
-382.89 |
467.43 |
09:59 |
454.89 |
-408.76 |
469.74 |
09:58 |
454.89 |
-392.30 |
443.47 |
09:57 |
499.51 |
-463.91 |
408.67 |
09:56 |
489.50 |
-458.03 |
402.65 |
09:55 |
626.65 |
-512.37 |
407.85 |
09:54 |
629.65 |
-470.75 |
393.15 |
09:53 |
807.05 |
-387.13 |
387.19 |
09:52 |
939.37 |
-286.44 |
413.03 |
09:51 |
1239.91 |
-261.71 |
462.80 |
09:50 |
1264.91 |
-201.19 |
491.80 |
09:49 |
1264.91 |
-199.31 |
478.29 |
09:48 |
1336.08 |
-240.61 |
486.59 |
09:47 |
1261.03 |
-253.70 |
432.33 |
09:46 |
1316.51 |
-215.25 |
422.40 |
09:45 |
1221.14 |
-313.65 |
323.62 |
09:44 |
1353.52 |
-282.84 |
316.06 |
09:43 |
1276.01 |
-233.68 |
293.31 |
09:42 |
1636.80 |
-208.81 |
270.96 |
09:41 |
1838.30 |
-110.44 |
305.71 |
09:40 |
1746.40 |
17.51 |
431.29 |
09:39 |
2236.23 |
58.97 |
411.64 |
09:38 |
2233.09 |
84.85 |
467.40 |
09:37 |
2324.39 |
100.85 |
441.92 |
09:36 |
2396.07 |
129.45 |
471.83 |
09:35 |
1908.54 |
50.64 |
436.54 |
09:34 |
834.08 |
89.57 |
358.13 |
09:33 |
681.43 |
-65.73 |
245.02 |
09:32 |
464.15 |
16.06 |
127.85 |
09:31 |
300.00 |
61.02 |
189.28 |
09:30 |
-97.69 |
104.34 |
-23.16 |
|
大单资金:-347.05万元 |
成交额占比:-0.42% |
中单资金:-1955.26万元 |
成交额占比:-2.39% |
小单资金:-799.53万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
25.29 |
1.93% |
-3101.84 |
-967.72 |
-347.05 |
-0.42% |
-1955.26 |
-2.39% |
-799.53 |
-0.98% |
20250723 |
24.81 |
3.20% |
749.19 |
-3724.03 |
1888.74 |
1.72% |
125.19 |
0.11% |
-1264.74 |
-1.15% |
20250722 |
24.04 |
-7.22% |
-26321.93 |
-10018.98 |
-22338.39 |
-18.67% |
-2962.12 |
-2.48% |
-1021.42 |
-0.85% |
20250721 |
25.91 |
5.24% |
8423.13 |
21187.19 |
10863.11 |
7.45% |
-569.66 |
-0.39% |
-1870.32 |
-1.28% |
20250718 |
24.62 |
3.93% |
7233.72 |
8500.04 |
8965.87 |
7.73% |
2121.83 |
1.83% |
-3853.98 |
-3.32% |
20250717 |
23.69 |
0.51% |
-1571.64 |
4783.90 |
-3103.36 |
-5.38% |
-1159.75 |
-2.01% |
2691.47 |
4.67% |
20250716 |
23.57 |
0.00% |
-3658.90 |
4667.46 |
-4406.21 |
-4.32% |
-2054.14 |
-2.01% |
2801.45 |
2.75% |
20250715 |
23.57 |
3.97% |
8458.67 |
7726.60 |
8867.78 |
9.63% |
1975.66 |
2.15% |
-2384.77 |
-2.59% |
20250714 |
22.67 |
0.09% |
-2025.74 |
3746.90 |
-1824.04 |
-4.47% |
1.74 |
0.00% |
-203.44 |
-0.50% |
20250711 |
22.65 |
2.03% |
7561.38 |
1428.86 |
5249.73 |
9.78% |
530.41 |
0.99% |
1781.24 |
3.32% |
20250710 |
22.20 |
-0.67% |
-5313.68 |
-3710.99 |
-3219.80 |
-9.77% |
-989.08 |
-3.00% |
-1104.80 |
-3.35% |
20250709 |
22.35 |
-1.11% |
-3905.57 |
-142.41 |
-1347.07 |
-3.20% |
-2328.30 |
-5.53% |
-230.20 |
-0.55% |
20250708 |
22.60 |
4.29% |
9090.81 |
-1566.44 |
4888.08 |
9.35% |
1412.62 |
2.70% |
2790.11 |
5.34% |
20250707 |
21.67 |
-1.28% |
-3882.32 |
-11070.31 |
-4142.08 |
-14.05% |
-719.71 |
-2.44% |
979.47 |
3.32% |
20250704 |
21.95 |
-0.05% |
-3233.16 |
-8494.95 |
109.88 |
0.19% |
-904.33 |
-1.55% |
-2438.71 |
-4.19% |
20250703 |
21.96 |
0.00% |
-288.78 |
-8509.16 |
348.78 |
1.14% |
245.70 |
0.81% |
-883.26 |
-2.89% |
20250702 |
21.96 |
-1.48% |
-4962.69 |
-12385.48 |
-2771.10 |
-8.15% |
-1941.82 |
-5.71% |
-249.77 |
-0.74% |
20250701 |
22.29 |
-1.46% |
-7667.32 |
-3312.44 |
-4615.79 |
-12.60% |
-1905.77 |
-5.20% |
-1145.76 |
-3.13% |
20250630 |
22.62 |
1.21% |
-396.43 |
3352.87 |
-1566.72 |
-3.74% |
-464.58 |
-1.11% |
1634.87 |
3.90% |
20250627 |
22.35 |
-0.31% |
-2559.06 |
5550.87 |
95.67 |
0.20% |
-696.89 |
-1.48% |
-1957.84 |
-4.17% |
20250626 |
22.42 |
-1.28% |
-2159.32 |
3037.31 |
-3527.54 |
-6.47% |
-1389.19 |
-2.55% |
2757.41 |
5.06% |
20250625 |
22.71 |
3.32% |
10000.12 |
3662.78 |
6301.94 |
8.82% |
56.74 |
0.08% |
3641.44 |
5.10% |
20250624 |
21.98 |
4.67% |
3379.92 |
-6437.08 |
2049.52 |
4.12% |
167.45 |
0.34% |
1162.95 |
2.34% |
20250623 |
21.00 |
1.65% |
1989.04 |
-11641.67 |
631.28 |
2.02% |
15.73 |
0.05% |
1342.03 |
4.29% |
20250620 |
20.66 |
-2.87% |
-4575.93 |
-6949.42 |
-2417.89 |
-5.96% |
-1605.50 |
-3.96% |
-552.54 |
-1.36% |
20250619 |
21.27 |
-3.49% |
-3541.52 |
-12132.56 |
-2902.07 |
-6.58% |
-1597.02 |
-3.62% |
957.57 |
2.17% |
20250618 |
22.04 |
-1.83% |
-6505.82 |
-15483.36 |
-3797.92 |
-7.94% |
-2558.75 |
-5.35% |
-149.15 |
-0.31% |
20250617 |
22.45 |
0.94% |
-6366.13 |
-16119.22 |
-3155.07 |
-4.13% |
-1003.43 |
-1.31% |
-2207.63 |
-2.89% |
20250616 |
22.24 |
5.15% |
6365.96 |
-20008.67 |
5323.53 |
7.28% |
1117.76 |
1.53% |
-75.33 |
-0.10% |
20250613 |
21.15 |
-4.94% |
-9280.61 |
-32135.43 |
-7601.03 |
-12.18% |
-3882.17 |
-6.22% |
2202.59 |
3.53% |
688158优刻得 大单资金流向:成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向:成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢?什么是优刻得[688158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对优刻得[688158]资金流向的计算方法不同,所以数据会有不一致的情况。
|