| 688158优刻得 今日实时资金流向 |
| 15:00 |
11383.69 |
4186.09 |
5962.90 |
| 14:59 |
11361.95 |
4187.98 |
5994.17 |
| 14:58 |
11361.95 |
4187.98 |
5994.17 |
| 14:57 |
11361.95 |
4187.98 |
5992.30 |
| 14:56 |
11230.61 |
4182.48 |
5862.33 |
| 14:55 |
11289.39 |
4198.21 |
5680.23 |
| 14:54 |
11161.56 |
4170.31 |
5598.74 |
| 14:53 |
11138.64 |
4166.71 |
5436.16 |
| 14:52 |
11284.65 |
4092.28 |
5230.32 |
| 14:51 |
11357.51 |
4106.55 |
5229.86 |
| 14:50 |
11380.38 |
4136.69 |
5267.54 |
| 14:49 |
11455.13 |
4160.11 |
5276.90 |
| 14:48 |
11458.19 |
4185.55 |
5244.36 |
| 14:47 |
11340.37 |
4130.72 |
5146.32 |
| 14:46 |
11317.88 |
4153.89 |
4996.70 |
| 14:45 |
11317.88 |
4208.03 |
4847.45 |
| 14:44 |
11291.13 |
4186.09 |
4811.37 |
| 14:43 |
11291.13 |
4223.80 |
4773.00 |
| 14:42 |
11234.90 |
4311.50 |
4797.71 |
| 14:41 |
11226.36 |
4276.51 |
4751.59 |
| 14:40 |
11226.36 |
4239.00 |
4775.20 |
| 14:39 |
11192.16 |
4187.64 |
4759.33 |
| 14:38 |
11233.20 |
4115.90 |
4724.17 |
| 14:37 |
11233.20 |
4140.15 |
4650.39 |
| 14:36 |
11233.20 |
4158.93 |
4437.12 |
| 14:35 |
11253.83 |
4202.74 |
4423.77 |
| 14:34 |
11206.11 |
4244.96 |
4356.37 |
| 14:33 |
11227.87 |
4265.77 |
4339.14 |
| 14:32 |
11326.85 |
4299.19 |
4226.64 |
| 14:31 |
11286.82 |
4311.44 |
4233.77 |
| 14:30 |
11286.82 |
4365.79 |
4065.27 |
| 14:29 |
11286.82 |
4331.97 |
3955.30 |
| 14:28 |
11264.29 |
4366.74 |
3739.13 |
| 14:27 |
11470.72 |
4522.33 |
3734.76 |
| 14:26 |
11544.93 |
4604.46 |
3703.31 |
| 14:25 |
11598.32 |
4622.69 |
3689.93 |
| 14:24 |
11631.17 |
4557.69 |
3506.15 |
| 14:23 |
11801.22 |
4617.72 |
3520.43 |
| 14:22 |
11900.13 |
4704.41 |
3290.39 |
| 14:21 |
12073.00 |
4735.43 |
3336.18 |
| 14:20 |
12053.52 |
4766.72 |
3345.67 |
| 14:19 |
12080.12 |
4762.18 |
3339.32 |
| 14:18 |
12137.36 |
4764.26 |
3316.80 |
| 14:17 |
12162.17 |
4793.37 |
3324.47 |
| 14:16 |
12126.17 |
4793.10 |
3327.64 |
| 14:15 |
12106.12 |
4776.19 |
3328.86 |
| 14:14 |
12150.70 |
4814.56 |
3352.51 |
| 14:13 |
12247.83 |
4865.24 |
3476.24 |
| 14:12 |
12247.83 |
4834.15 |
3464.49 |
| 14:11 |
12148.63 |
4855.77 |
3411.12 |
| 14:10 |
11984.58 |
4843.06 |
3408.03 |
| 14:09 |
11954.27 |
4834.39 |
3342.67 |
| 14:08 |
12044.17 |
4836.43 |
3121.88 |
| 14:07 |
12070.99 |
4874.75 |
3096.54 |
| 14:06 |
12070.99 |
4881.83 |
3102.11 |
| 14:05 |
12122.72 |
4868.57 |
3094.94 |
| 14:04 |
12173.79 |
4893.05 |
3090.49 |
| 14:03 |
12196.33 |
4882.72 |
3110.35 |
| 14:02 |
12214.66 |
4924.92 |
3145.82 |
| 14:01 |
11961.77 |
4907.29 |
3090.69 |
| 14:00 |
11975.71 |
4865.77 |
2901.34 |
| 13:59 |
12151.38 |
4902.19 |
2941.74 |
| 13:58 |
12100.07 |
4923.04 |
2973.89 |
| 13:57 |
12121.16 |
4965.06 |
2983.05 |
| 13:56 |
12081.01 |
4884.24 |
2996.89 |
| 13:55 |
12102.68 |
4896.44 |
2988.00 |
| 13:54 |
11952.59 |
4863.42 |
2989.36 |
| 13:53 |
11915.39 |
4857.35 |
2986.40 |
| 13:52 |
11940.83 |
4891.16 |
2993.22 |
| 13:51 |
11940.83 |
4890.78 |
3000.14 |
| 13:50 |
11832.32 |
4827.06 |
2950.86 |
| 13:49 |
11799.31 |
4850.07 |
2940.35 |
| 13:48 |
11853.44 |
4857.65 |
2904.92 |
| 13:47 |
11853.44 |
4936.13 |
2867.80 |
| 13:46 |
11960.12 |
4966.19 |
2807.55 |
| 13:45 |
12063.83 |
5009.68 |
2817.53 |
| 13:44 |
12063.83 |
5041.33 |
2821.23 |
| 13:43 |
12063.83 |
5064.83 |
2824.31 |
| 13:42 |
12063.83 |
5076.77 |
2837.78 |
| 13:41 |
12198.29 |
5098.52 |
2853.37 |
| 13:40 |
12198.29 |
5092.79 |
2865.58 |
| 13:39 |
12255.79 |
5116.63 |
2861.53 |
| 13:38 |
12305.12 |
5089.57 |
2822.48 |
| 13:37 |
12267.57 |
5035.40 |
2650.85 |
| 13:36 |
12327.23 |
5050.27 |
2585.13 |
| 13:35 |
12374.18 |
5087.76 |
2606.14 |
| 13:34 |
12495.46 |
5128.08 |
2650.36 |
| 13:33 |
12570.57 |
5169.51 |
2655.34 |
| 13:32 |
12492.56 |
5236.76 |
2747.64 |
| 13:31 |
12519.39 |
5287.99 |
2768.70 |
| 13:30 |
12499.51 |
5308.23 |
2765.41 |
| 13:29 |
12764.66 |
5321.65 |
2760.49 |
| 13:28 |
12752.10 |
5357.86 |
2815.35 |
| 13:27 |
12778.99 |
5360.37 |
2805.78 |
| 13:26 |
12772.97 |
5335.50 |
2803.18 |
| 13:25 |
12794.85 |
5338.45 |
2766.36 |
| 13:24 |
12821.68 |
5344.87 |
2793.31 |
| 13:23 |
12894.03 |
5393.68 |
2825.36 |
| 13:22 |
12946.56 |
5429.63 |
2849.66 |
| 13:21 |
12946.56 |
5361.20 |
2839.20 |
| 13:20 |
12967.90 |
5355.65 |
2784.97 |
| 13:19 |
12991.84 |
5430.22 |
2792.47 |
| 13:18 |
13019.83 |
5439.62 |
2814.06 |
| 13:17 |
13019.83 |
5457.13 |
2816.11 |
| 13:16 |
13019.83 |
5517.84 |
2849.28 |
| 13:15 |
12980.28 |
5482.23 |
2838.51 |
| 13:14 |
12848.64 |
5473.57 |
2840.17 |
| 13:13 |
12898.70 |
5477.40 |
2818.01 |
| 13:12 |
12869.79 |
5385.93 |
2737.71 |
| 13:11 |
12896.22 |
5399.13 |
2722.16 |
| 13:10 |
12923.03 |
5395.73 |
2697.07 |
| 13:09 |
12875.35 |
5459.19 |
2703.99 |
| 13:08 |
12902.60 |
5443.57 |
2697.95 |
| 13:07 |
13015.51 |
5422.64 |
2662.06 |
| 13:06 |
13383.75 |
5490.37 |
2655.58 |
| 13:05 |
13499.25 |
5494.41 |
2664.43 |
| 13:04 |
13526.80 |
5492.47 |
2680.62 |
| 13:03 |
13552.68 |
5498.31 |
2690.66 |
| 13:02 |
13682.66 |
5487.25 |
2655.11 |
| 13:01 |
13662.58 |
5536.82 |
2684.14 |
| 11:30 |
13953.17 |
5528.63 |
2838.84 |
| 11:29 |
14034.88 |
5558.67 |
2786.30 |
| 11:28 |
14098.47 |
5565.68 |
2807.12 |
| 11:27 |
13997.57 |
5542.78 |
2746.57 |
| 11:26 |
14028.24 |
5406.08 |
2487.15 |
| 11:25 |
14499.57 |
5327.55 |
2454.63 |
| 11:24 |
14964.80 |
5464.30 |
2412.85 |
| 11:23 |
15007.70 |
5568.95 |
2404.08 |
| 11:22 |
15154.28 |
5551.70 |
2388.95 |
| 11:21 |
15245.36 |
5583.67 |
2518.02 |
| 11:20 |
15372.82 |
5583.43 |
2517.17 |
| 11:19 |
15419.66 |
5596.51 |
2529.08 |
| 11:18 |
15367.09 |
5595.47 |
2548.01 |
| 11:17 |
15404.72 |
5615.59 |
2560.66 |
| 11:16 |
15404.72 |
5612.53 |
2555.36 |
| 11:15 |
15404.72 |
5592.81 |
2520.57 |
| 11:14 |
15485.61 |
5508.24 |
2511.91 |
| 11:13 |
15526.98 |
5472.99 |
2504.94 |
| 11:12 |
15526.10 |
5528.94 |
2564.53 |
| 11:11 |
15368.58 |
5477.15 |
2546.57 |
| 11:10 |
15368.58 |
5465.88 |
2544.11 |
| 11:09 |
15341.99 |
5455.15 |
2576.87 |
| 11:08 |
15288.73 |
5432.32 |
2572.81 |
| 11:07 |
15323.59 |
5440.47 |
2572.02 |
| 11:06 |
15297.05 |
5424.44 |
2557.98 |
| 11:05 |
15324.20 |
5437.12 |
2532.30 |
| 11:04 |
15325.49 |
5466.05 |
2640.43 |
| 11:03 |
15346.17 |
5510.92 |
2740.81 |
| 11:02 |
15384.90 |
5499.74 |
2746.23 |
| 11:01 |
15339.15 |
5562.36 |
2785.53 |
| 11:00 |
15544.09 |
5585.00 |
2747.16 |
| 10:59 |
15543.79 |
5625.37 |
2714.28 |
| 10:58 |
15565.65 |
5586.32 |
2758.54 |
| 10:57 |
15452.51 |
5579.90 |
2777.46 |
| 10:56 |
15485.26 |
5632.08 |
2757.90 |
| 10:55 |
15537.50 |
5700.75 |
2798.20 |
| 10:54 |
15596.52 |
5678.56 |
2782.64 |
| 10:53 |
15624.53 |
5688.57 |
2729.31 |
| 10:52 |
15848.69 |
5610.67 |
2646.02 |
| 10:51 |
15953.34 |
5626.59 |
2682.78 |
| 10:50 |
15985.57 |
5542.53 |
2777.95 |
| 10:49 |
16238.22 |
5618.75 |
2830.70 |
| 10:48 |
16037.81 |
5449.60 |
2749.77 |
| 10:47 |
16021.23 |
5433.85 |
2669.70 |
| 10:46 |
16000.58 |
5323.47 |
2630.95 |
| 10:45 |
15777.38 |
5196.82 |
2446.63 |
| 10:44 |
15659.06 |
5113.42 |
2304.15 |
| 10:43 |
15831.27 |
5097.92 |
2260.28 |
| 10:42 |
15817.98 |
5148.80 |
2286.48 |
| 10:41 |
15818.45 |
5151.65 |
2313.99 |
| 10:40 |
15442.47 |
5089.19 |
2234.58 |
| 10:39 |
15530.73 |
5020.24 |
2157.10 |
| 10:38 |
15708.06 |
5078.61 |
2174.60 |
| 10:37 |
15726.66 |
5050.29 |
2199.49 |
| 10:36 |
15847.80 |
5155.43 |
2194.21 |
| 10:35 |
15785.85 |
5144.50 |
2229.68 |
| 10:34 |
15616.86 |
5202.09 |
2409.63 |
| 10:33 |
15626.79 |
5086.05 |
2434.65 |
| 10:32 |
15403.45 |
5045.46 |
2434.20 |
| 10:31 |
12256.46 |
4748.95 |
2089.42 |
| 10:30 |
12258.17 |
4738.75 |
2035.09 |
| 10:29 |
12056.60 |
4716.72 |
2139.45 |
| 10:28 |
11604.57 |
4665.84 |
2113.17 |
| 10:27 |
11390.58 |
4398.32 |
1946.05 |
| 10:26 |
11015.27 |
4406.21 |
1923.02 |
| 10:25 |
10922.80 |
4374.08 |
1903.15 |
| 10:24 |
10953.92 |
4464.98 |
1801.90 |
| 10:23 |
10932.72 |
4544.20 |
1764.17 |
| 10:22 |
10927.20 |
4521.21 |
1784.80 |
| 10:21 |
10614.69 |
4406.14 |
1640.27 |
| 10:20 |
10731.18 |
4394.39 |
1615.30 |
| 10:19 |
10661.57 |
4473.72 |
1631.84 |
| 10:18 |
10672.93 |
4414.45 |
1628.66 |
| 10:17 |
10895.38 |
4432.71 |
1611.31 |
| 10:16 |
10896.17 |
4357.96 |
1595.98 |
| 10:15 |
10832.84 |
4219.97 |
1614.27 |
| 10:14 |
11068.74 |
4235.67 |
1617.28 |
| 10:13 |
11266.21 |
4116.64 |
1521.35 |
| 10:12 |
11531.83 |
4086.35 |
1509.01 |
| 10:11 |
11637.15 |
4039.66 |
1595.98 |
| 10:10 |
11302.02 |
3905.18 |
1433.22 |
| 10:09 |
11270.65 |
3801.45 |
1351.13 |
| 10:08 |
11326.95 |
3799.04 |
1243.67 |
| 10:07 |
11378.28 |
3776.48 |
1268.44 |
| 10:06 |
11317.71 |
3775.28 |
1256.05 |
| 10:05 |
10932.14 |
3898.50 |
1275.39 |
| 10:04 |
10910.18 |
3982.22 |
1393.45 |
| 10:03 |
10583.92 |
3746.64 |
1408.74 |
| 10:02 |
10378.05 |
3811.70 |
1575.34 |
| 10:01 |
9128.52 |
3625.44 |
1662.05 |
| 10:00 |
8529.94 |
3322.13 |
1598.38 |
| 09:59 |
8549.21 |
3462.42 |
1791.00 |
| 09:58 |
7127.14 |
2903.99 |
1520.37 |
| 09:57 |
6542.91 |
2518.17 |
1364.22 |
| 09:56 |
5902.84 |
2368.97 |
1291.16 |
| 09:55 |
5579.30 |
2324.09 |
1233.61 |
| 09:54 |
4956.48 |
2022.72 |
985.76 |
| 09:53 |
4981.10 |
1888.33 |
955.54 |
| 09:52 |
4054.17 |
1590.51 |
778.07 |
| 09:51 |
4112.89 |
1635.03 |
812.68 |
| 09:50 |
3972.46 |
1609.08 |
808.45 |
| 09:49 |
3728.18 |
1723.63 |
778.31 |
| 09:48 |
3573.48 |
1753.95 |
760.59 |
| 09:47 |
3216.78 |
1604.47 |
703.89 |
| 09:46 |
2334.50 |
1280.10 |
644.08 |
| 09:45 |
1268.50 |
909.97 |
611.82 |
| 09:44 |
718.54 |
828.08 |
627.93 |
| 09:43 |
165.10 |
749.63 |
502.41 |
| 09:42 |
216.34 |
796.48 |
469.62 |
| 09:41 |
248.50 |
706.84 |
409.19 |
| 09:40 |
313.43 |
691.46 |
264.32 |
| 09:39 |
556.52 |
637.00 |
246.60 |
| 09:38 |
485.90 |
552.22 |
163.18 |
| 09:37 |
676.31 |
529.37 |
214.78 |
| 09:36 |
871.26 |
404.04 |
253.43 |
| 09:35 |
461.51 |
360.33 |
189.79 |
| 09:34 |
162.07 |
261.00 |
189.90 |
| 09:33 |
60.22 |
229.62 |
186.09 |
| 09:32 |
-37.07 |
168.56 |
70.61 |
| 09:31 |
107.97 |
122.00 |
112.21 |
| 09:30 |
49.50 |
-68.10 |
-13.03 |
|
| 大单资金：11383.69万元 |
成交额占比：7.31% |
| 中单资金：4186.09万元 |
成交额占比：2.69% |
| 小单资金：5962.90万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
26.74 |
3.84% |
21532.68 |
1039.58 |
11383.69 |
7.31% |
4186.09 |
2.69% |
5962.90 |
3.83% |
| 20250812 |
25.75 |
1.82% |
2081.24 |
-11531.29 |
3486.12 |
4.28% |
1838.97 |
2.26% |
-3243.85 |
-3.99% |
| 20250811 |
25.29 |
3.86% |
10909.13 |
-18266.19 |
2822.04 |
4.68% |
696.96 |
1.16% |
7390.13 |
12.26% |
| 20250808 |
24.35 |
-4.06% |
-14659.57 |
-24806.89 |
-11003.15 |
-15.50% |
-3349.56 |
-4.72% |
-306.86 |
-0.43% |
| 20250807 |
25.38 |
-1.25% |
-8259.92 |
-26732.92 |
-5649.12 |
-8.18% |
-1847.43 |
-2.67% |
-763.37 |
-1.11% |
| 20250806 |
25.70 |
0.86% |
126.00 |
2617.18 |
-1187.18 |
-2.16% |
-490.06 |
-0.89% |
1803.24 |
3.28% |
| 20250805 |
25.48 |
-0.93% |
-10026.32 |
-4606.80 |
-3248.78 |
-6.26% |
-2040.58 |
-3.93% |
-4736.96 |
-9.13% |
| 20250804 |
25.72 |
-0.62% |
-4442.99 |
-6620.94 |
-3718.66 |
-7.41% |
-1296.69 |
-2.59% |
572.36 |
1.14% |
| 20250801 |
25.88 |
-1.86% |
-14321.59 |
-11734.59 |
-12929.18 |
-11.73% |
-2565.71 |
-2.33% |
1173.30 |
1.06% |
| 20250731 |
26.37 |
6.29% |
36088.27 |
8009.14 |
23700.98 |
13.68% |
5674.69 |
3.27% |
6712.60 |
3.87% |
| 20250730 |
24.81 |
-2.78% |
-9386.33 |
-16038.89 |
-8411.16 |
-13.72% |
-2695.07 |
-4.39% |
1719.90 |
2.80% |
| 20250729 |
25.52 |
-0.97% |
-4462.36 |
-5738.99 |
-5262.92 |
-9.17% |
-1314.55 |
-2.29% |
2115.11 |
3.69% |
| 20250728 |
25.77 |
-2.31% |
-6597.76 |
-22814.46 |
-8832.31 |
-12.63% |
263.61 |
0.38% |
1970.94 |
2.82% |
| 20250725 |
26.38 |
4.31% |
5196.69 |
-3119.04 |
6814.55 |
6.18% |
2877.35 |
2.61% |
-4495.21 |
-4.08% |
| 20250724 |
25.29 |
1.93% |
-3101.84 |
-967.72 |
-347.05 |
-0.42% |
-1955.26 |
-2.39% |
-799.53 |
-0.98% |
| 20250723 |
24.81 |
3.20% |
749.19 |
-3724.03 |
1888.74 |
1.72% |
125.19 |
0.11% |
-1264.74 |
-1.15% |
| 20250722 |
24.04 |
-7.22% |
-26321.93 |
-10018.98 |
-22338.39 |
-18.67% |
-2962.12 |
-2.48% |
-1021.42 |
-0.85% |
| 20250721 |
25.91 |
5.24% |
8423.13 |
21187.19 |
10863.11 |
7.45% |
-569.66 |
-0.39% |
-1870.32 |
-1.28% |
| 20250718 |
24.62 |
3.93% |
7233.72 |
8500.04 |
8965.87 |
7.73% |
2121.83 |
1.83% |
-3853.98 |
-3.32% |
| 20250717 |
23.69 |
0.51% |
-1571.64 |
4783.90 |
-3103.36 |
-5.38% |
-1159.75 |
-2.01% |
2691.47 |
4.67% |
| 20250716 |
23.57 |
0.00% |
-3658.90 |
4667.46 |
-4406.21 |
-4.32% |
-2054.14 |
-2.01% |
2801.45 |
2.75% |
| 20250715 |
23.57 |
3.97% |
8458.67 |
7726.60 |
8867.78 |
9.63% |
1975.66 |
2.15% |
-2384.77 |
-2.59% |
| 20250714 |
22.67 |
0.09% |
-2025.74 |
3746.90 |
-1824.04 |
-4.47% |
1.74 |
0.00% |
-203.44 |
-0.50% |
| 20250711 |
22.65 |
2.03% |
7561.38 |
1428.86 |
5249.73 |
9.78% |
530.41 |
0.99% |
1781.24 |
3.32% |
| 20250710 |
22.20 |
-0.67% |
-5313.68 |
-3710.99 |
-3219.80 |
-9.77% |
-989.08 |
-3.00% |
-1104.80 |
-3.35% |
| 20250709 |
22.35 |
-1.11% |
-3905.57 |
-142.41 |
-1347.07 |
-3.20% |
-2328.30 |
-5.53% |
-230.20 |
-0.55% |
| 20250708 |
22.60 |
4.29% |
9090.81 |
-1566.44 |
4888.08 |
9.35% |
1412.62 |
2.70% |
2790.11 |
5.34% |
| 20250707 |
21.67 |
-1.28% |
-3882.32 |
-11070.31 |
-4142.08 |
-14.05% |
-719.71 |
-2.44% |
979.47 |
3.32% |
| 20250704 |
21.95 |
-0.05% |
-3233.16 |
-8494.95 |
109.88 |
0.19% |
-904.33 |
-1.55% |
-2438.71 |
-4.19% |
| 20250703 |
21.96 |
0.00% |
-288.78 |
-8509.16 |
348.78 |
1.14% |
245.70 |
0.81% |
-883.26 |
-2.89% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
