| 688158优刻得 今日实时资金流向 |
| 15:00 |
109.88 |
-904.33 |
-2438.71 |
| 14:59 |
267.02 |
-860.80 |
-2449.54 |
| 14:58 |
267.02 |
-860.80 |
-2449.54 |
| 14:57 |
267.02 |
-860.80 |
-2449.98 |
| 14:56 |
270.12 |
-864.34 |
-2454.84 |
| 14:55 |
289.87 |
-837.10 |
-2416.30 |
| 14:54 |
407.83 |
-833.27 |
-2422.97 |
| 14:53 |
433.04 |
-783.66 |
-2415.03 |
| 14:52 |
431.57 |
-753.71 |
-2404.97 |
| 14:51 |
463.20 |
-777.27 |
-2373.03 |
| 14:50 |
353.58 |
-800.49 |
-2326.80 |
| 14:49 |
353.58 |
-808.39 |
-2327.60 |
| 14:48 |
412.77 |
-802.65 |
-2361.49 |
| 14:47 |
412.77 |
-759.89 |
-2363.62 |
| 14:46 |
412.77 |
-770.88 |
-2412.57 |
| 14:45 |
410.12 |
-726.88 |
-2358.36 |
| 14:44 |
410.12 |
-764.29 |
-2379.66 |
| 14:43 |
446.82 |
-832.00 |
-2389.54 |
| 14:42 |
446.82 |
-777.23 |
-2374.26 |
| 14:41 |
547.23 |
-718.79 |
-2287.09 |
| 14:40 |
601.78 |
-714.51 |
-2248.11 |
| 14:39 |
601.78 |
-721.57 |
-2211.84 |
| 14:38 |
601.78 |
-696.30 |
-2223.55 |
| 14:37 |
623.82 |
-708.86 |
-2240.69 |
| 14:36 |
586.92 |
-710.10 |
-2241.59 |
| 14:35 |
586.92 |
-716.68 |
-2247.54 |
| 14:34 |
586.92 |
-716.68 |
-2230.13 |
| 14:33 |
608.95 |
-723.34 |
-2211.56 |
| 14:32 |
554.82 |
-754.84 |
-2242.45 |
| 14:31 |
642.89 |
-721.81 |
-2253.12 |
| 14:30 |
755.73 |
-710.50 |
-2195.14 |
| 14:29 |
755.73 |
-707.18 |
-2197.74 |
| 14:28 |
799.67 |
-641.63 |
-2201.89 |
| 14:27 |
799.67 |
-586.57 |
-2172.30 |
| 14:26 |
799.67 |
-580.92 |
-2167.30 |
| 14:25 |
848.22 |
-565.68 |
-2135.11 |
| 14:24 |
848.22 |
-543.26 |
-2137.48 |
| 14:23 |
848.22 |
-534.43 |
-2125.85 |
| 14:22 |
857.07 |
-544.26 |
-2103.02 |
| 14:21 |
939.84 |
-539.18 |
-2008.10 |
| 14:20 |
939.84 |
-545.28 |
-1954.55 |
| 14:19 |
939.84 |
-552.84 |
-1948.60 |
| 14:18 |
939.84 |
-552.84 |
-1952.56 |
| 14:17 |
939.84 |
-546.87 |
-1945.64 |
| 14:16 |
939.84 |
-542.98 |
-1975.83 |
| 14:15 |
939.84 |
-514.79 |
-1937.80 |
| 14:14 |
939.84 |
-509.45 |
-1945.51 |
| 14:13 |
939.84 |
-502.75 |
-1905.58 |
| 14:12 |
939.84 |
-489.09 |
-1894.75 |
| 14:11 |
970.06 |
-508.24 |
-1918.46 |
| 14:10 |
893.00 |
-471.91 |
-1957.10 |
| 14:09 |
917.38 |
-470.31 |
-2000.60 |
| 14:08 |
961.78 |
-449.77 |
-1984.38 |
| 14:07 |
968.80 |
-447.52 |
-1942.61 |
| 14:06 |
1017.95 |
-421.31 |
-1968.63 |
| 14:05 |
1043.18 |
-402.70 |
-1916.81 |
| 14:04 |
1043.18 |
-365.13 |
-1917.91 |
| 14:03 |
1043.18 |
-358.46 |
-1937.09 |
| 14:02 |
1073.33 |
-352.13 |
-1917.57 |
| 14:01 |
1073.33 |
-311.68 |
-1865.05 |
| 14:00 |
1188.58 |
-232.77 |
-1764.79 |
| 13:59 |
1210.78 |
-205.22 |
-1755.32 |
| 13:58 |
1232.98 |
-205.30 |
-1754.33 |
| 13:57 |
1232.98 |
-220.72 |
-1747.46 |
| 13:56 |
1220.96 |
-221.58 |
-1759.63 |
| 13:55 |
1244.13 |
-221.58 |
-1764.64 |
| 13:54 |
1244.13 |
-216.57 |
-1751.02 |
| 13:53 |
1338.57 |
-209.94 |
-1709.78 |
| 13:52 |
1359.05 |
-161.80 |
-1646.31 |
| 13:51 |
1359.05 |
-161.80 |
-1639.77 |
| 13:50 |
1422.61 |
-141.17 |
-1610.48 |
| 13:49 |
1400.37 |
-175.74 |
-1725.80 |
| 13:48 |
1400.37 |
-148.77 |
-1736.87 |
| 13:47 |
1435.07 |
-157.25 |
-1741.56 |
| 13:46 |
1472.73 |
-151.48 |
-1718.79 |
| 13:45 |
1472.73 |
-153.97 |
-1707.72 |
| 13:44 |
1472.73 |
-107.16 |
-1678.96 |
| 13:43 |
1472.73 |
-106.49 |
-1616.53 |
| 13:42 |
1472.73 |
-92.50 |
-1613.93 |
| 13:41 |
1499.45 |
-75.90 |
-1622.75 |
| 13:40 |
1525.09 |
-55.84 |
-1582.76 |
| 13:39 |
1464.18 |
-31.45 |
-1578.81 |
| 13:38 |
1397.19 |
-3.23 |
-1568.57 |
| 13:37 |
1397.19 |
30.20 |
-1570.76 |
| 13:36 |
1397.19 |
67.95 |
-1557.42 |
| 13:35 |
1458.39 |
78.02 |
-1554.72 |
| 13:34 |
1267.95 |
84.02 |
-1577.86 |
| 13:33 |
1293.03 |
119.04 |
-1563.62 |
| 13:32 |
1313.78 |
114.02 |
-1553.75 |
| 13:31 |
1286.45 |
123.51 |
-1552.46 |
| 13:30 |
1308.89 |
128.86 |
-1502.56 |
| 13:29 |
1308.89 |
148.69 |
-1499.13 |
| 13:28 |
1167.01 |
177.28 |
-1518.47 |
| 13:27 |
1180.80 |
159.94 |
-1552.28 |
| 13:26 |
1154.06 |
114.50 |
-1550.41 |
| 13:25 |
1175.57 |
118.76 |
-1541.56 |
| 13:24 |
1042.28 |
113.80 |
-1557.43 |
| 13:23 |
1042.28 |
72.74 |
-1566.23 |
| 13:22 |
1123.98 |
81.03 |
-1549.35 |
| 13:21 |
1167.37 |
57.99 |
-1560.26 |
| 13:20 |
1212.20 |
57.29 |
-1554.62 |
| 13:19 |
1261.59 |
74.41 |
-1548.08 |
| 13:18 |
1254.08 |
10.15 |
-1577.71 |
| 13:17 |
1339.65 |
-51.70 |
-1568.74 |
| 13:16 |
1206.70 |
-45.41 |
-1588.99 |
| 13:15 |
1229.05 |
-61.75 |
-1604.15 |
| 13:14 |
1245.03 |
-51.37 |
-1697.36 |
| 13:13 |
1245.03 |
-56.71 |
-1688.86 |
| 13:12 |
1178.13 |
-58.75 |
-1683.34 |
| 13:11 |
1151.06 |
-62.66 |
-1669.57 |
| 13:10 |
1374.79 |
-75.93 |
-1679.41 |
| 13:09 |
1374.79 |
-88.02 |
-1661.14 |
| 13:08 |
1374.79 |
-70.70 |
-1655.51 |
| 13:07 |
1319.83 |
-92.40 |
-1647.94 |
| 13:06 |
1296.05 |
-94.84 |
-1656.97 |
| 13:05 |
1296.05 |
-99.08 |
-1668.65 |
| 13:04 |
1397.43 |
-17.83 |
-1587.89 |
| 13:03 |
1397.43 |
-6.72 |
-1575.58 |
| 13:02 |
1397.43 |
-6.72 |
-1542.52 |
| 13:01 |
1397.43 |
-17.30 |
-1507.72 |
| 11:30 |
1481.07 |
29.00 |
-1325.86 |
| 11:29 |
1436.50 |
28.54 |
-1321.68 |
| 11:28 |
1436.50 |
-0.50 |
-1330.16 |
| 11:27 |
1436.50 |
-13.90 |
-1327.88 |
| 11:26 |
1439.69 |
-19.96 |
-1328.65 |
| 11:25 |
1483.41 |
17.74 |
-1301.78 |
| 11:24 |
1483.41 |
34.68 |
-1297.11 |
| 11:23 |
1483.41 |
26.89 |
-1287.78 |
| 11:22 |
1483.41 |
7.02 |
-1275.84 |
| 11:21 |
1483.41 |
48.41 |
-1216.79 |
| 11:20 |
1483.41 |
47.75 |
-1221.26 |
| 11:19 |
1505.68 |
39.17 |
-1224.60 |
| 11:18 |
1527.45 |
45.85 |
-1216.00 |
| 11:17 |
1476.65 |
34.48 |
-1213.82 |
| 11:16 |
1476.65 |
34.48 |
-1208.77 |
| 11:15 |
1476.65 |
36.38 |
-1197.88 |
| 11:14 |
1476.65 |
16.40 |
-1189.56 |
| 11:13 |
1476.65 |
23.29 |
-1202.33 |
| 11:12 |
1476.65 |
23.29 |
-1191.24 |
| 11:11 |
1452.19 |
22.66 |
-1254.03 |
| 11:10 |
1452.19 |
-0.76 |
-1296.93 |
| 11:09 |
1452.19 |
33.18 |
-1299.55 |
| 11:08 |
1503.05 |
44.53 |
-1352.09 |
| 11:07 |
1503.05 |
28.90 |
-1312.46 |
| 11:06 |
1503.05 |
23.37 |
-1327.64 |
| 11:05 |
1503.05 |
11.13 |
-1336.14 |
| 11:04 |
1503.05 |
41.80 |
-1303.65 |
| 11:03 |
1505.14 |
24.73 |
-1306.18 |
| 11:02 |
1505.14 |
-25.18 |
-1345.49 |
| 11:01 |
1505.14 |
-55.97 |
-1364.39 |
| 11:00 |
1454.36 |
-40.90 |
-1319.88 |
| 10:59 |
1454.36 |
-31.56 |
-1318.88 |
| 10:58 |
1476.27 |
-53.78 |
-1293.72 |
| 10:57 |
1503.41 |
-73.20 |
-1299.41 |
| 10:56 |
1503.41 |
-42.74 |
-1282.05 |
| 10:55 |
1481.13 |
-50.28 |
-1282.67 |
| 10:54 |
1559.06 |
-16.22 |
-1270.86 |
| 10:53 |
1543.79 |
31.78 |
-1210.46 |
| 10:52 |
1543.79 |
31.78 |
-1182.83 |
| 10:51 |
1543.79 |
63.22 |
-1151.35 |
| 10:50 |
1543.79 |
50.76 |
-1163.65 |
| 10:49 |
1502.24 |
43.63 |
-1166.12 |
| 10:48 |
1476.54 |
18.98 |
-1196.20 |
| 10:47 |
1420.12 |
-11.95 |
-1220.84 |
| 10:46 |
1420.12 |
3.57 |
-1207.38 |
| 10:45 |
1443.84 |
35.66 |
-1139.72 |
| 10:44 |
1439.45 |
22.88 |
-1150.27 |
| 10:43 |
1390.54 |
5.15 |
-1153.00 |
| 10:42 |
1507.08 |
29.78 |
-1120.03 |
| 10:41 |
1486.81 |
-17.71 |
-1116.24 |
| 10:40 |
1486.81 |
-23.12 |
-1108.93 |
| 10:39 |
1464.62 |
-51.18 |
-1098.92 |
| 10:38 |
1464.62 |
-60.50 |
-1115.06 |
| 10:37 |
1419.79 |
-49.25 |
-1074.80 |
| 10:36 |
1397.81 |
-60.04 |
-1078.18 |
| 10:35 |
1270.56 |
-74.80 |
-1103.73 |
| 10:34 |
1270.56 |
-77.35 |
-1077.93 |
| 10:33 |
1250.51 |
-101.54 |
-1063.65 |
| 10:32 |
1228.37 |
-109.81 |
-1053.60 |
| 10:31 |
1228.37 |
-114.75 |
-1001.77 |
| 10:30 |
1257.22 |
-93.29 |
-910.57 |
| 10:29 |
1253.05 |
-66.22 |
-901.21 |
| 10:28 |
1198.30 |
-67.75 |
-922.95 |
| 10:27 |
1262.61 |
-65.98 |
-936.30 |
| 10:26 |
1199.16 |
-69.13 |
-892.33 |
| 10:25 |
1294.63 |
-37.98 |
-892.09 |
| 10:24 |
1294.63 |
21.31 |
-947.14 |
| 10:23 |
1294.63 |
14.48 |
-943.09 |
| 10:22 |
1271.37 |
-1.32 |
-941.86 |
| 10:21 |
1271.37 |
-42.74 |
-948.58 |
| 10:20 |
1307.30 |
4.98 |
-852.95 |
| 10:19 |
1307.30 |
-6.50 |
-850.95 |
| 10:18 |
1284.33 |
6.58 |
-800.76 |
| 10:17 |
1284.33 |
25.82 |
-790.03 |
| 10:16 |
1262.91 |
32.89 |
-781.28 |
| 10:15 |
1262.91 |
51.37 |
-745.80 |
| 10:14 |
1205.08 |
5.50 |
-732.36 |
| 10:13 |
1172.92 |
6.82 |
-750.33 |
| 10:12 |
1172.92 |
-45.89 |
-742.09 |
| 10:11 |
1250.92 |
-27.39 |
-732.45 |
| 10:10 |
1302.19 |
21.26 |
-711.44 |
| 10:09 |
1381.08 |
8.24 |
-656.62 |
| 10:08 |
1412.35 |
19.33 |
-639.38 |
| 10:07 |
1469.60 |
25.13 |
-654.78 |
| 10:06 |
1469.60 |
29.51 |
-631.77 |
| 10:05 |
1506.87 |
5.44 |
-550.78 |
| 10:04 |
1506.87 |
-50.44 |
-574.25 |
| 10:03 |
1572.07 |
-64.65 |
-571.50 |
| 10:02 |
1547.41 |
-37.42 |
-561.33 |
| 10:01 |
1711.91 |
89.08 |
-512.67 |
| 10:00 |
1704.67 |
102.69 |
-475.71 |
| 09:59 |
1818.39 |
23.88 |
-469.35 |
| 09:58 |
1722.61 |
37.91 |
-415.90 |
| 09:57 |
1784.99 |
93.93 |
-383.62 |
| 09:56 |
1736.02 |
95.04 |
-383.52 |
| 09:55 |
1842.82 |
98.62 |
-376.99 |
| 09:54 |
1862.83 |
170.66 |
-332.46 |
| 09:53 |
1834.40 |
224.69 |
-301.44 |
| 09:52 |
1842.49 |
362.32 |
-112.02 |
| 09:51 |
1882.43 |
394.14 |
13.10 |
| 09:50 |
1905.73 |
350.47 |
-20.69 |
| 09:49 |
1968.95 |
404.62 |
4.43 |
| 09:48 |
1923.57 |
465.20 |
2.57 |
| 09:47 |
1945.34 |
425.72 |
4.78 |
| 09:46 |
1953.29 |
403.52 |
-82.31 |
| 09:45 |
1949.64 |
534.01 |
-37.73 |
| 09:44 |
2166.15 |
595.89 |
-95.66 |
| 09:43 |
2255.60 |
697.17 |
-87.56 |
| 09:42 |
2568.44 |
863.40 |
-64.00 |
| 09:41 |
2553.63 |
952.64 |
-86.74 |
| 09:40 |
2570.65 |
905.27 |
-51.27 |
| 09:39 |
2606.56 |
809.40 |
-76.42 |
| 09:38 |
2240.78 |
691.25 |
-92.89 |
| 09:37 |
1909.98 |
718.03 |
30.63 |
| 09:36 |
1776.80 |
722.48 |
79.80 |
| 09:35 |
1508.64 |
565.83 |
135.82 |
| 09:34 |
1351.27 |
389.24 |
35.74 |
| 09:33 |
588.50 |
268.51 |
-30.16 |
| 09:32 |
36.41 |
101.23 |
-17.42 |
| 09:31 |
-79.94 |
7.70 |
-151.91 |
| 09:30 |
0.00 |
22.18 |
0.64 |
|
| 大单资金：109.88万元 |
成交额占比：0.19% |
| 中单资金：-904.33万元 |
成交额占比：-1.55% |
| 小单资金：-2438.71万元 |
成交额占比：-4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
21.95 |
-0.05% |
-3233.16 |
-8494.95 |
109.88 |
0.19% |
-904.33 |
-1.55% |
-2438.71 |
-4.19% |
| 20250703 |
21.96 |
0.00% |
-288.78 |
-8509.16 |
348.78 |
1.14% |
245.70 |
0.81% |
-883.26 |
-2.89% |
| 20250702 |
21.96 |
-1.48% |
-4962.69 |
-12385.48 |
-2771.10 |
-8.15% |
-1941.82 |
-5.71% |
-249.77 |
-0.74% |
| 20250701 |
22.29 |
-1.46% |
-7667.32 |
-3312.44 |
-4615.79 |
-12.60% |
-1905.77 |
-5.20% |
-1145.76 |
-3.13% |
| 20250630 |
22.62 |
1.21% |
-396.43 |
3352.87 |
-1566.72 |
-3.74% |
-464.58 |
-1.11% |
1634.87 |
3.90% |
| 20250627 |
22.35 |
-0.31% |
-2559.06 |
5550.87 |
95.67 |
0.20% |
-696.89 |
-1.48% |
-1957.84 |
-4.17% |
| 20250626 |
22.42 |
-1.28% |
-2159.32 |
3037.31 |
-3527.54 |
-6.47% |
-1389.19 |
-2.55% |
2757.41 |
5.06% |
| 20250625 |
22.71 |
3.32% |
10000.12 |
3662.78 |
6301.94 |
8.82% |
56.74 |
0.08% |
3641.44 |
5.10% |
| 20250624 |
21.98 |
4.67% |
3379.92 |
-6437.08 |
2049.52 |
4.12% |
167.45 |
0.34% |
1162.95 |
2.34% |
| 20250623 |
21.00 |
1.65% |
1989.04 |
-11641.67 |
631.28 |
2.02% |
15.73 |
0.05% |
1342.03 |
4.29% |
| 20250620 |
20.66 |
-2.87% |
-4575.93 |
-6949.42 |
-2417.89 |
-5.96% |
-1605.50 |
-3.96% |
-552.54 |
-1.36% |
| 20250619 |
21.27 |
-3.49% |
-3541.52 |
-12132.56 |
-2902.07 |
-6.58% |
-1597.02 |
-3.62% |
957.57 |
2.17% |
| 20250618 |
22.04 |
-1.83% |
-6505.82 |
-15483.36 |
-3797.92 |
-7.94% |
-2558.75 |
-5.35% |
-149.15 |
-0.31% |
| 20250617 |
22.45 |
0.94% |
-6366.13 |
-16119.22 |
-3155.07 |
-4.13% |
-1003.43 |
-1.31% |
-2207.63 |
-2.89% |
| 20250616 |
22.24 |
5.15% |
6365.96 |
-20008.67 |
5323.53 |
7.28% |
1117.76 |
1.53% |
-75.33 |
-0.10% |
| 20250613 |
21.15 |
-4.94% |
-9280.61 |
-32135.43 |
-7601.03 |
-12.18% |
-3882.17 |
-6.22% |
2202.59 |
3.53% |
| 20250612 |
22.25 |
0.00% |
-8979.86 |
-1633.13 |
-6252.87 |
-8.07% |
-619.43 |
-0.80% |
-2107.56 |
-2.72% |
| 20250611 |
22.25 |
-2.63% |
-6398.39 |
16624.07 |
-4433.78 |
-8.09% |
-2537.75 |
-4.63% |
573.14 |
1.05% |
| 20250610 |
22.85 |
-3.26% |
-7511.46 |
22808.53 |
-7044.52 |
-7.86% |
-2701.02 |
-3.01% |
2234.08 |
2.49% |
| 20250609 |
23.62 |
-0.84% |
-1674.20 |
28874.78 |
-6803.23 |
-5.55% |
-1616.83 |
-1.32% |
6745.86 |
5.50% |
| 20250606 |
23.82 |
7.49% |
23276.81 |
31198.56 |
22901.27 |
10.93% |
3220.88 |
1.54% |
-2845.34 |
-1.36% |
| 20250605 |
22.16 |
12.37% |
17410.08 |
9329.49 |
12004.33 |
9.80% |
6065.31 |
4.95% |
-659.56 |
-0.54% |
| 20250604 |
19.72 |
1.39% |
3678.89 |
-3513.67 |
1750.68 |
6.83% |
823.09 |
3.21% |
1105.12 |
4.31% |
| 20250603 |
19.45 |
-0.15% |
-840.39 |
-7947.21 |
-978.27 |
-4.69% |
-644.44 |
-3.09% |
782.32 |
3.75% |
| 20250530 |
19.48 |
-3.99% |
-6501.03 |
-5445.95 |
-4479.45 |
-15.25% |
-1882.47 |
-6.41% |
-139.11 |
-0.47% |
| 20250529 |
20.29 |
2.37% |
3424.06 |
-7130.97 |
1032.20 |
3.99% |
1212.81 |
4.68% |
1179.05 |
4.55% |
| 20250528 |
19.82 |
-1.44% |
-759.33 |
-8060.40 |
-838.83 |
-3.69% |
-443.61 |
-1.95% |
523.11 |
2.30% |
| 20250527 |
20.11 |
-1.90% |
-3604.80 |
-10122.36 |
-2682.86 |
-11.43% |
-669.07 |
-2.85% |
-252.87 |
-1.08% |
| 20250526 |
20.50 |
1.59% |
2957.33 |
-8507.52 |
1522.99 |
6.14% |
0.33 |
0.00% |
1434.01 |
5.78% |
| 20250523 |
20.18 |
-4.31% |
-7644.34 |
-12285.60 |
-6164.47 |
-12.94% |
-2499.37 |
-5.25% |
1019.50 |
2.14% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
