| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-1056.63 |
-1833.98 |
0.00 |
| 14:59 |
-827.21 |
-1967.26 |
0.00 |
| 14:58 |
-827.21 |
-1967.26 |
0.00 |
| 14:57 |
-827.21 |
-1967.26 |
0.00 |
| 14:56 |
-696.10 |
-1935.41 |
0.00 |
| 14:55 |
-773.93 |
-1923.56 |
0.00 |
| 14:54 |
-772.15 |
-1958.61 |
0.00 |
| 14:53 |
-677.50 |
-1948.37 |
0.00 |
| 14:52 |
-559.41 |
-1960.31 |
0.00 |
| 14:51 |
-559.41 |
-1979.35 |
0.00 |
| 14:50 |
-645.69 |
-1970.52 |
0.00 |
| 14:49 |
-693.53 |
-1960.09 |
0.00 |
| 14:48 |
-693.53 |
-1937.75 |
0.00 |
| 14:47 |
-713.42 |
-1884.93 |
0.00 |
| 14:46 |
-706.51 |
-1887.63 |
0.00 |
| 14:45 |
-668.09 |
-1975.37 |
0.00 |
| 14:44 |
-187.43 |
-1966.05 |
0.00 |
| 14:43 |
-161.12 |
-1934.34 |
0.00 |
| 14:42 |
-64.80 |
-1908.02 |
0.00 |
| 14:41 |
54.12 |
-1938.25 |
0.00 |
| 14:40 |
192.00 |
-1878.04 |
0.00 |
| 14:39 |
360.54 |
-1859.73 |
0.00 |
| 14:38 |
433.39 |
-1863.44 |
0.00 |
| 14:37 |
319.82 |
-1854.85 |
0.00 |
| 14:36 |
340.17 |
-1900.65 |
0.00 |
| 14:35 |
259.84 |
-1903.75 |
0.00 |
| 14:34 |
259.84 |
-1879.19 |
0.00 |
| 14:33 |
259.84 |
-1863.91 |
0.00 |
| 14:32 |
259.84 |
-1810.15 |
0.00 |
| 14:31 |
233.98 |
-1883.92 |
0.00 |
| 14:30 |
204.35 |
-1888.89 |
0.00 |
| 14:29 |
181.98 |
-1800.06 |
0.00 |
| 14:28 |
267.53 |
-1779.53 |
0.00 |
| 14:27 |
267.53 |
-1699.09 |
0.00 |
| 14:26 |
233.76 |
-1631.02 |
0.00 |
| 14:25 |
210.28 |
-1610.63 |
0.00 |
| 14:24 |
135.14 |
-1599.69 |
0.00 |
| 14:23 |
135.14 |
-1602.37 |
0.00 |
| 14:22 |
171.00 |
-1591.73 |
0.00 |
| 14:21 |
171.00 |
-1588.23 |
0.00 |
| 14:20 |
150.60 |
-1577.25 |
0.00 |
| 14:19 |
337.29 |
-1586.27 |
0.00 |
| 14:18 |
306.59 |
-1585.52 |
0.00 |
| 14:17 |
357.43 |
-1591.17 |
0.00 |
| 14:16 |
372.48 |
-1576.68 |
0.00 |
| 14:15 |
300.17 |
-1617.40 |
0.00 |
| 14:14 |
401.97 |
-1563.18 |
0.00 |
| 14:13 |
401.97 |
-1583.89 |
0.00 |
| 14:12 |
440.94 |
-1585.14 |
0.00 |
| 14:11 |
492.31 |
-1619.69 |
0.00 |
| 14:10 |
492.31 |
-1604.26 |
0.00 |
| 14:09 |
492.31 |
-1608.09 |
0.00 |
| 14:08 |
470.18 |
-1616.24 |
0.00 |
| 14:07 |
490.70 |
-1604.86 |
0.00 |
| 14:06 |
490.70 |
-1578.13 |
0.00 |
| 14:05 |
490.70 |
-1557.81 |
0.00 |
| 14:04 |
584.04 |
-1534.82 |
0.00 |
| 14:03 |
584.04 |
-1563.26 |
0.00 |
| 14:02 |
532.54 |
-1573.90 |
0.00 |
| 14:01 |
532.54 |
-1586.27 |
0.00 |
| 14:00 |
532.54 |
-1566.96 |
0.00 |
| 13:59 |
532.54 |
-1554.33 |
0.00 |
| 13:58 |
599.28 |
-1536.89 |
0.00 |
| 13:57 |
669.23 |
-1582.88 |
0.00 |
| 13:56 |
686.41 |
-1597.62 |
0.00 |
| 13:55 |
713.96 |
-1530.00 |
0.00 |
| 13:54 |
785.27 |
-1519.89 |
0.00 |
| 13:53 |
795.53 |
-1507.55 |
0.00 |
| 13:52 |
775.41 |
-1489.05 |
0.00 |
| 13:51 |
845.10 |
-1463.03 |
0.00 |
| 13:50 |
845.10 |
-1485.65 |
0.00 |
| 13:49 |
662.30 |
-1474.16 |
0.00 |
| 13:48 |
691.17 |
-1478.31 |
0.00 |
| 13:47 |
797.93 |
-1559.92 |
0.00 |
| 13:46 |
921.65 |
-1756.58 |
0.00 |
| 13:45 |
974.99 |
-1736.07 |
0.00 |
| 13:44 |
1149.13 |
-1664.82 |
0.00 |
| 13:43 |
1260.71 |
-1532.92 |
0.00 |
| 13:42 |
1198.85 |
-1528.54 |
0.00 |
| 13:41 |
1198.85 |
-1544.62 |
0.00 |
| 13:40 |
1249.76 |
-1536.33 |
0.00 |
| 13:39 |
1281.63 |
-1523.38 |
0.00 |
| 13:38 |
1281.63 |
-1512.93 |
0.00 |
| 13:37 |
1127.07 |
-1511.13 |
0.00 |
| 13:36 |
1125.23 |
-1506.63 |
0.00 |
| 13:35 |
1401.24 |
-1438.49 |
0.00 |
| 13:34 |
1374.78 |
-1445.75 |
0.00 |
| 13:33 |
1354.01 |
-1396.46 |
0.00 |
| 13:32 |
1354.01 |
-1399.09 |
0.00 |
| 13:31 |
1360.17 |
-1405.70 |
0.00 |
| 13:30 |
1366.07 |
-1411.77 |
0.00 |
| 13:29 |
1366.07 |
-1382.67 |
0.00 |
| 13:28 |
1335.90 |
-1380.64 |
0.00 |
| 13:27 |
1433.00 |
-1253.86 |
0.00 |
| 13:26 |
1433.00 |
-1223.40 |
0.00 |
| 13:25 |
1433.00 |
-1248.71 |
0.00 |
| 13:24 |
1362.15 |
-1253.93 |
0.00 |
| 13:23 |
1318.59 |
-1238.93 |
0.00 |
| 13:22 |
1313.57 |
-1220.06 |
0.00 |
| 13:21 |
1375.22 |
-1208.58 |
0.00 |
| 13:20 |
1375.22 |
-1252.09 |
0.00 |
| 13:19 |
1611.45 |
-1308.86 |
0.00 |
| 13:18 |
1796.87 |
-1311.05 |
0.00 |
| 13:17 |
1840.17 |
-1272.61 |
0.00 |
| 13:16 |
1873.02 |
-1260.13 |
0.00 |
| 13:15 |
1975.67 |
-1179.72 |
0.00 |
| 13:14 |
2044.74 |
-1178.69 |
0.00 |
| 13:13 |
2003.66 |
-1183.97 |
0.00 |
| 13:12 |
2043.09 |
-1151.58 |
0.00 |
| 13:11 |
1912.33 |
-1102.34 |
0.00 |
| 13:10 |
1930.66 |
-1044.48 |
0.00 |
| 13:09 |
1917.22 |
-958.00 |
0.00 |
| 13:08 |
1917.22 |
-953.21 |
0.00 |
| 13:07 |
1927.67 |
-944.42 |
0.00 |
| 13:06 |
2313.25 |
-884.81 |
0.00 |
| 13:05 |
2313.25 |
-900.16 |
0.00 |
| 13:04 |
2341.91 |
-911.08 |
0.00 |
| 13:03 |
2563.29 |
-904.06 |
0.00 |
| 13:02 |
2563.29 |
-887.92 |
0.00 |
| 13:01 |
2538.70 |
-904.62 |
0.00 |
| 11:30 |
1625.86 |
-949.49 |
0.00 |
| 11:29 |
1625.86 |
-964.71 |
0.00 |
| 11:28 |
1361.16 |
-1026.38 |
0.00 |
| 11:27 |
1397.21 |
-998.06 |
0.00 |
| 11:26 |
1397.21 |
-998.88 |
0.00 |
| 11:25 |
1397.21 |
-990.60 |
0.00 |
| 11:24 |
1451.29 |
-924.77 |
0.00 |
| 11:23 |
1451.29 |
-912.10 |
0.00 |
| 11:22 |
1451.29 |
-882.94 |
0.00 |
| 11:21 |
1451.29 |
-877.73 |
0.00 |
| 11:20 |
1451.29 |
-923.91 |
0.00 |
| 11:19 |
1451.29 |
-943.91 |
0.00 |
| 11:18 |
1522.18 |
-929.34 |
0.00 |
| 11:17 |
1522.18 |
-925.21 |
0.00 |
| 11:16 |
1574.02 |
-930.40 |
0.00 |
| 11:15 |
1574.02 |
-890.92 |
0.00 |
| 11:14 |
1574.02 |
-899.12 |
0.00 |
| 11:13 |
1609.89 |
-877.15 |
0.00 |
| 11:12 |
1551.67 |
-851.70 |
0.00 |
| 11:11 |
1530.81 |
-860.84 |
0.00 |
| 11:10 |
1582.97 |
-836.98 |
0.00 |
| 11:09 |
1601.78 |
-827.24 |
0.00 |
| 11:08 |
1658.43 |
-817.28 |
0.00 |
| 11:07 |
1658.43 |
-803.91 |
0.00 |
| 11:06 |
1624.80 |
-727.58 |
0.00 |
| 11:05 |
1359.93 |
-684.51 |
0.00 |
| 11:04 |
1226.16 |
-694.00 |
0.00 |
| 11:03 |
1186.72 |
-724.81 |
0.00 |
| 11:02 |
1186.72 |
-717.11 |
0.00 |
| 11:01 |
1166.36 |
-722.22 |
0.00 |
| 11:00 |
1204.94 |
-737.36 |
0.00 |
| 10:59 |
1204.94 |
-735.10 |
0.00 |
| 10:58 |
1204.94 |
-744.56 |
0.00 |
| 10:57 |
1204.94 |
-736.12 |
0.00 |
| 10:56 |
1136.16 |
-761.31 |
0.00 |
| 10:55 |
1211.59 |
-761.64 |
0.00 |
| 10:54 |
1236.64 |
-746.12 |
0.00 |
| 10:53 |
1298.53 |
-752.68 |
0.00 |
| 10:52 |
1373.66 |
-717.09 |
0.00 |
| 10:51 |
1352.77 |
-686.62 |
0.00 |
| 10:50 |
1352.77 |
-674.62 |
0.00 |
| 10:49 |
1352.77 |
-662.78 |
0.00 |
| 10:48 |
1352.77 |
-679.73 |
0.00 |
| 10:47 |
1352.77 |
-647.49 |
0.00 |
| 10:46 |
1352.77 |
-643.24 |
0.00 |
| 10:45 |
1175.22 |
-639.95 |
0.00 |
| 10:44 |
977.79 |
-669.64 |
0.00 |
| 10:43 |
977.79 |
-700.63 |
0.00 |
| 10:42 |
953.19 |
-681.41 |
0.00 |
| 10:41 |
953.19 |
-704.72 |
0.00 |
| 10:40 |
694.45 |
-732.36 |
0.00 |
| 10:39 |
598.06 |
-749.29 |
0.00 |
| 10:38 |
465.81 |
-837.33 |
0.00 |
| 10:37 |
351.12 |
-874.33 |
0.00 |
| 10:36 |
361.68 |
-889.18 |
0.00 |
| 10:35 |
361.68 |
-897.41 |
0.00 |
| 10:34 |
361.68 |
-955.82 |
0.00 |
| 10:33 |
326.40 |
-973.25 |
0.00 |
| 10:32 |
245.41 |
-924.82 |
0.00 |
| 10:31 |
245.41 |
-964.63 |
0.00 |
| 10:30 |
271.86 |
-949.54 |
0.00 |
| 10:29 |
292.68 |
-927.03 |
0.00 |
| 10:28 |
313.50 |
-932.62 |
0.00 |
| 10:27 |
313.56 |
-890.15 |
0.00 |
| 10:26 |
415.16 |
-882.14 |
0.00 |
| 10:25 |
415.16 |
-844.05 |
0.00 |
| 10:24 |
415.16 |
-918.58 |
0.00 |
| 10:23 |
425.08 |
-896.31 |
0.00 |
| 10:22 |
192.89 |
-929.10 |
0.00 |
| 10:21 |
-200.54 |
-893.40 |
0.00 |
| 10:20 |
-284.06 |
-900.22 |
0.00 |
| 10:19 |
-542.01 |
-814.47 |
0.00 |
| 10:18 |
-587.85 |
-805.66 |
0.00 |
| 10:17 |
-713.50 |
-775.97 |
0.00 |
| 10:16 |
-729.24 |
-815.48 |
0.00 |
| 10:15 |
-800.61 |
-794.87 |
0.00 |
| 10:14 |
-684.28 |
-776.94 |
0.00 |
| 10:13 |
-645.63 |
-737.88 |
0.00 |
| 10:12 |
-594.36 |
-759.28 |
0.00 |
| 10:11 |
-470.37 |
-705.67 |
0.00 |
| 10:10 |
-713.72 |
-679.84 |
0.00 |
| 10:09 |
-735.77 |
-670.52 |
0.00 |
| 10:08 |
-628.99 |
-616.86 |
0.00 |
| 10:07 |
-507.03 |
-615.19 |
0.00 |
| 10:06 |
-436.34 |
-543.43 |
0.00 |
| 10:05 |
-506.04 |
-596.38 |
0.00 |
| 10:04 |
-265.81 |
-484.87 |
0.00 |
| 10:03 |
-265.81 |
-408.70 |
0.00 |
| 10:02 |
-265.81 |
-410.30 |
0.00 |
| 10:01 |
-265.81 |
-362.67 |
0.00 |
| 10:00 |
-341.60 |
-349.67 |
0.00 |
| 09:59 |
-163.91 |
-313.56 |
0.00 |
| 09:58 |
-48.89 |
-191.56 |
0.00 |
| 09:57 |
-27.23 |
-150.24 |
0.00 |
| 09:56 |
-50.18 |
-205.13 |
0.00 |
| 09:55 |
-180.16 |
-194.56 |
0.00 |
| 09:54 |
-84.76 |
-156.97 |
0.00 |
| 09:53 |
-24.17 |
-166.92 |
0.00 |
| 09:52 |
-53.08 |
-155.13 |
0.00 |
| 09:51 |
-270.56 |
61.46 |
0.00 |
| 09:50 |
-694.45 |
3.27 |
0.00 |
| 09:49 |
-939.02 |
-134.49 |
0.00 |
| 09:48 |
-1306.94 |
-293.39 |
0.00 |
| 09:47 |
-1309.88 |
-325.91 |
0.00 |
| 09:46 |
-1283.24 |
-364.44 |
0.00 |
| 09:45 |
-1217.47 |
-220.01 |
0.00 |
| 09:44 |
-625.79 |
-211.66 |
0.00 |
| 09:43 |
-718.58 |
-195.60 |
0.00 |
| 09:42 |
-478.08 |
-219.92 |
0.00 |
| 09:41 |
-348.31 |
-300.51 |
0.00 |
| 09:40 |
-539.13 |
-285.46 |
0.00 |
| 09:39 |
-559.15 |
-279.38 |
0.00 |
| 09:38 |
-762.84 |
-265.25 |
0.00 |
| 09:37 |
-632.73 |
-392.18 |
0.00 |
| 09:36 |
-772.83 |
-446.79 |
0.00 |
| 09:35 |
-966.57 |
-305.19 |
0.00 |
| 09:34 |
-807.38 |
-308.00 |
0.00 |
| 09:33 |
-845.95 |
-200.67 |
0.00 |
| 09:32 |
-482.47 |
-167.55 |
0.00 |
| 09:31 |
-111.67 |
-91.45 |
0.00 |
| 09:30 |
40.16 |
-208.00 |
0.00 |
|
| 大单资金：-1056.63万元 |
成交额占比：-1.41% |
| 中单资金：-1833.98万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
101.58 |
-1.95% |
-5666.20 |
20820.29 |
-1056.63 |
-1.41% |
-1833.98 |
-2.44% |
-2775.59 |
-3.70% |
| 20250807 |
103.60 |
3.59% |
-1381.30 |
20951.09 |
-1321.69 |
-1.38% |
1868.17 |
1.96% |
-1927.78 |
-2.02% |
| 20250806 |
100.01 |
16.21% |
32843.84 |
22814.51 |
22716.14 |
20.88% |
7400.66 |
6.80% |
2727.04 |
2.51% |
| 20250805 |
86.06 |
0.80% |
352.60 |
-2910.48 |
612.58 |
2.63% |
5.06 |
0.02% |
-265.04 |
-1.14% |
| 20250804 |
85.38 |
2.36% |
617.50 |
2522.74 |
-130.11 |
-0.68% |
86.14 |
0.45% |
661.47 |
3.44% |
| 20250801 |
83.41 |
-2.55% |
-3348.98 |
2764.48 |
-925.83 |
-3.81% |
-1705.27 |
-7.02% |
-717.88 |
-2.96% |
| 20250731 |
85.59 |
1.36% |
-3.10 |
7018.44 |
541.73 |
1.63% |
-258.61 |
-0.78% |
-286.22 |
-0.86% |
| 20250730 |
84.44 |
-2.93% |
-6223.10 |
6050.71 |
-3008.85 |
-11.07% |
-2685.53 |
-9.88% |
-528.72 |
-1.95% |
| 20250729 |
86.99 |
4.87% |
9513.00 |
8260.08 |
6045.80 |
11.90% |
3453.97 |
6.80% |
13.23 |
0.03% |
| 20250728 |
82.95 |
0.89% |
-622.50 |
1200.03 |
111.63 |
0.45% |
-970.97 |
-3.91% |
236.84 |
0.95% |
| 20250725 |
82.22 |
3.41% |
6827.89 |
-1204.55 |
3328.13 |
9.62% |
1304.31 |
3.77% |
2195.45 |
6.35% |
| 20250724 |
79.51 |
0.09% |
-994.09 |
-1693.37 |
-426.00 |
-2.06% |
-697.96 |
-3.37% |
129.87 |
0.63% |
| 20250723 |
79.44 |
-1.66% |
-2476.80 |
-802.25 |
-799.48 |
-5.48% |
-1280.91 |
-8.78% |
-396.41 |
-2.72% |
| 20250722 |
80.78 |
-0.98% |
-2666.91 |
-1118.09 |
-1014.25 |
-4.08% |
-1166.50 |
-4.70% |
-486.16 |
-1.96% |
| 20250721 |
81.58 |
-0.75% |
-5008.80 |
2211.78 |
-2292.95 |
-14.51% |
-1570.44 |
-9.94% |
-1145.41 |
-7.25% |
| 20250718 |
82.20 |
2.47% |
2113.90 |
3133.89 |
2839.31 |
11.27% |
-565.44 |
-2.24% |
-159.97 |
-0.64% |
| 20250717 |
80.22 |
2.78% |
1844.96 |
656.58 |
465.12 |
2.25% |
-15.28 |
-0.07% |
1395.12 |
6.74% |
| 20250716 |
78.05 |
-2.44% |
-3129.80 |
81.22 |
-1115.32 |
-5.37% |
-643.92 |
-3.10% |
-1370.56 |
-6.60% |
| 20250715 |
80.00 |
1.48% |
4188.06 |
206.79 |
2315.62 |
8.90% |
1019.78 |
3.92% |
852.66 |
3.28% |
| 20250714 |
78.83 |
-1.43% |
-1619.00 |
-1289.75 |
-1370.84 |
-8.62% |
-301.81 |
-1.90% |
53.65 |
0.34% |
| 20250711 |
79.97 |
2.62% |
1899.74 |
-834.98 |
362.00 |
2.12% |
996.43 |
5.83% |
541.31 |
3.17% |
| 20250710 |
77.93 |
-0.09% |
-368.30 |
-2384.18 |
-110.24 |
-1.23% |
-89.20 |
-1.00% |
-168.86 |
-1.89% |
| 20250709 |
78.00 |
-1.78% |
-1546.60 |
-726.68 |
-989.75 |
-6.67% |
-263.50 |
-1.78% |
-293.35 |
-1.98% |
| 20250708 |
79.41 |
2.33% |
1088.05 |
-421.75 |
819.08 |
5.80% |
431.22 |
3.06% |
-162.25 |
-1.15% |
| 20250707 |
77.60 |
-2.32% |
-1407.91 |
-2515.98 |
-916.07 |
-7.66% |
-209.64 |
-1.75% |
-282.20 |
-2.36% |
| 20250704 |
79.44 |
-1.49% |
-3522.61 |
-2017.11 |
-1187.20 |
-7.55% |
-1580.62 |
-10.05% |
-754.79 |
-4.80% |
| 20250703 |
80.64 |
2.73% |
2704.19 |
1611.09 |
1547.26 |
8.07% |
957.14 |
4.99% |
199.79 |
1.04% |
| 20250702 |
78.50 |
-2.00% |
-1069.50 |
-870.98 |
-684.82 |
-4.47% |
-197.05 |
-1.29% |
-187.63 |
-1.22% |
| 20250701 |
80.10 |
-0.80% |
-2106.07 |
-445.35 |
-1275.15 |
-6.59% |
-278.23 |
-1.44% |
-552.69 |
-2.86% |
| 20250630 |
80.75 |
1.83% |
-429.58 |
881.75 |
-417.20 |
-1.36% |
-296.17 |
-0.97% |
283.79 |
0.93% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
