| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-200.71 |
-364.62 |
0.00 |
| 14:59 |
-200.71 |
-359.98 |
0.00 |
| 14:58 |
-200.71 |
-359.98 |
0.00 |
| 14:57 |
-200.71 |
-359.98 |
0.00 |
| 14:56 |
-200.71 |
-348.59 |
0.00 |
| 14:55 |
-200.71 |
-373.46 |
0.00 |
| 14:54 |
-139.66 |
-314.54 |
0.00 |
| 14:53 |
-139.66 |
-356.12 |
0.00 |
| 14:52 |
-139.66 |
-324.36 |
0.00 |
| 14:51 |
-139.66 |
-338.20 |
0.00 |
| 14:50 |
-139.66 |
-338.20 |
0.00 |
| 14:49 |
-139.66 |
-338.20 |
0.00 |
| 14:48 |
-139.66 |
-333.17 |
0.00 |
| 14:47 |
-161.03 |
-325.13 |
0.00 |
| 14:46 |
-161.03 |
-298.00 |
0.00 |
| 14:45 |
-184.84 |
-296.97 |
0.00 |
| 14:44 |
-184.84 |
-288.56 |
0.00 |
| 14:43 |
-184.84 |
-304.40 |
0.00 |
| 14:42 |
-184.84 |
-294.98 |
0.00 |
| 14:41 |
-227.02 |
-294.98 |
0.00 |
| 14:40 |
-227.02 |
-297.07 |
0.00 |
| 14:39 |
-227.02 |
-303.79 |
0.00 |
| 14:38 |
-227.02 |
-315.56 |
0.00 |
| 14:37 |
-227.02 |
-315.56 |
0.00 |
| 14:36 |
-227.02 |
-315.56 |
0.00 |
| 14:35 |
-200.35 |
-340.89 |
0.00 |
| 14:34 |
-200.35 |
-323.92 |
0.00 |
| 14:33 |
-200.35 |
-297.25 |
0.00 |
| 14:32 |
-200.35 |
-287.72 |
0.00 |
| 14:31 |
-200.35 |
-254.14 |
0.00 |
| 14:30 |
-111.46 |
-260.35 |
0.00 |
| 14:29 |
-111.46 |
-289.40 |
0.00 |
| 14:28 |
-111.46 |
-289.40 |
0.00 |
| 14:27 |
-111.46 |
-297.03 |
0.00 |
| 14:26 |
-111.46 |
-291.12 |
0.00 |
| 14:25 |
-111.46 |
-285.57 |
0.00 |
| 14:24 |
-111.46 |
-285.57 |
0.00 |
| 14:23 |
-111.46 |
-285.07 |
0.00 |
| 14:22 |
-111.46 |
-285.71 |
0.00 |
| 14:21 |
-111.46 |
-290.79 |
0.00 |
| 14:20 |
-111.46 |
-367.05 |
0.00 |
| 14:19 |
-111.46 |
-372.65 |
0.00 |
| 14:18 |
-111.46 |
-371.91 |
0.00 |
| 14:17 |
-111.46 |
-395.26 |
0.00 |
| 14:16 |
-132.00 |
-386.01 |
0.00 |
| 14:15 |
-132.00 |
-470.74 |
0.00 |
| 14:14 |
-132.00 |
-452.48 |
0.00 |
| 14:13 |
-132.00 |
-441.06 |
0.00 |
| 14:12 |
-132.00 |
-459.47 |
0.00 |
| 14:11 |
-187.20 |
-434.79 |
0.00 |
| 14:10 |
-187.20 |
-407.29 |
0.00 |
| 14:09 |
-187.20 |
-387.70 |
0.00 |
| 14:08 |
-150.25 |
-374.44 |
0.00 |
| 14:07 |
-150.25 |
-357.51 |
0.00 |
| 14:06 |
-150.25 |
-357.51 |
0.00 |
| 14:05 |
-150.25 |
-359.39 |
0.00 |
| 14:04 |
-150.25 |
-377.38 |
0.00 |
| 14:03 |
-150.25 |
-376.47 |
0.00 |
| 14:02 |
-101.53 |
-370.62 |
0.00 |
| 14:01 |
-101.53 |
-353.90 |
0.00 |
| 14:00 |
-69.48 |
-353.90 |
0.00 |
| 13:59 |
-69.48 |
-359.04 |
0.00 |
| 13:58 |
-69.48 |
-341.38 |
0.00 |
| 13:57 |
-69.48 |
-310.56 |
0.00 |
| 13:56 |
-69.48 |
-310.56 |
0.00 |
| 13:55 |
-97.86 |
-291.29 |
0.00 |
| 13:54 |
-97.86 |
-291.29 |
0.00 |
| 13:53 |
-97.86 |
-291.29 |
0.00 |
| 13:52 |
-97.86 |
-291.29 |
0.00 |
| 13:51 |
-97.86 |
-285.61 |
0.00 |
| 13:50 |
-97.86 |
-272.18 |
0.00 |
| 13:49 |
-97.86 |
-261.89 |
0.00 |
| 13:48 |
-97.86 |
-261.89 |
0.00 |
| 13:47 |
-97.86 |
-256.11 |
0.00 |
| 13:46 |
-97.86 |
-256.11 |
0.00 |
| 13:45 |
-97.86 |
-199.12 |
0.00 |
| 13:44 |
-97.86 |
-211.25 |
0.00 |
| 13:43 |
-97.86 |
-219.06 |
0.00 |
| 13:42 |
-97.86 |
-217.81 |
0.00 |
| 13:41 |
-123.59 |
-212.02 |
0.00 |
| 13:40 |
-96.00 |
-212.02 |
0.00 |
| 13:39 |
-18.72 |
-203.00 |
0.00 |
| 13:38 |
-18.72 |
-185.30 |
0.00 |
| 13:37 |
-18.72 |
-177.41 |
0.00 |
| 13:36 |
-18.72 |
-145.83 |
0.00 |
| 13:35 |
-18.72 |
-105.76 |
0.00 |
| 13:34 |
-18.72 |
-105.76 |
0.00 |
| 13:33 |
-18.72 |
-105.76 |
0.00 |
| 13:32 |
-18.72 |
-100.58 |
0.00 |
| 13:31 |
-18.72 |
-100.58 |
0.00 |
| 13:30 |
-18.72 |
-100.58 |
0.00 |
| 13:29 |
-18.72 |
-100.58 |
0.00 |
| 13:28 |
-18.72 |
-100.58 |
0.00 |
| 13:27 |
-18.72 |
-100.58 |
0.00 |
| 13:26 |
-18.72 |
-100.58 |
0.00 |
| 13:25 |
-18.72 |
-146.00 |
0.00 |
| 13:24 |
-18.72 |
-151.23 |
0.00 |
| 13:23 |
-18.72 |
-119.09 |
0.00 |
| 13:22 |
-18.72 |
-129.95 |
0.00 |
| 13:21 |
-18.72 |
-136.44 |
0.00 |
| 13:20 |
-18.72 |
-142.90 |
0.00 |
| 13:19 |
-18.72 |
-148.83 |
0.00 |
| 13:18 |
-18.72 |
-142.37 |
0.00 |
| 13:17 |
-18.72 |
-142.37 |
0.00 |
| 13:16 |
-18.72 |
-142.37 |
0.00 |
| 13:15 |
-18.72 |
-142.37 |
0.00 |
| 13:14 |
-18.72 |
-148.07 |
0.00 |
| 13:13 |
-18.72 |
-148.07 |
0.00 |
| 13:12 |
-18.72 |
-148.07 |
0.00 |
| 13:11 |
-18.72 |
-136.03 |
0.00 |
| 13:10 |
-18.72 |
-132.58 |
0.00 |
| 13:09 |
-18.72 |
-115.22 |
0.00 |
| 13:08 |
-18.72 |
-102.30 |
0.00 |
| 13:07 |
-18.72 |
-102.30 |
0.00 |
| 13:06 |
-51.06 |
-171.20 |
0.00 |
| 13:05 |
-83.40 |
-127.81 |
0.00 |
| 13:04 |
-83.40 |
-118.77 |
0.00 |
| 13:03 |
-83.40 |
-142.02 |
0.00 |
| 13:02 |
-83.40 |
-112.03 |
0.00 |
| 13:01 |
-83.40 |
-112.03 |
0.00 |
| 11:30 |
-83.40 |
-112.03 |
0.00 |
| 11:29 |
-83.40 |
-112.03 |
0.00 |
| 11:28 |
-83.40 |
-112.03 |
0.00 |
| 11:27 |
-39.95 |
-56.60 |
0.00 |
| 11:26 |
-39.95 |
-56.60 |
0.00 |
| 11:25 |
-39.95 |
-36.00 |
0.00 |
| 11:24 |
-39.95 |
-36.00 |
0.00 |
| 11:23 |
-63.74 |
-40.04 |
0.00 |
| 11:22 |
-63.74 |
-40.04 |
0.00 |
| 11:21 |
-13.16 |
-40.04 |
0.00 |
| 11:20 |
-13.16 |
-40.04 |
0.00 |
| 11:19 |
-13.16 |
-4.86 |
0.00 |
| 11:18 |
-13.16 |
-12.70 |
0.00 |
| 11:17 |
-13.16 |
-12.70 |
0.00 |
| 11:16 |
-13.16 |
-4.93 |
0.00 |
| 11:15 |
-13.16 |
10.27 |
0.00 |
| 11:14 |
-13.16 |
5.04 |
0.00 |
| 11:13 |
-13.16 |
5.04 |
0.00 |
| 11:12 |
-13.16 |
-164.16 |
0.00 |
| 11:11 |
-13.16 |
-169.39 |
0.00 |
| 11:10 |
48.50 |
-165.74 |
0.00 |
| 11:09 |
48.50 |
-184.95 |
0.00 |
| 11:08 |
48.50 |
-184.95 |
0.00 |
| 11:07 |
69.63 |
-174.59 |
0.00 |
| 11:06 |
69.63 |
-174.59 |
0.00 |
| 11:05 |
69.63 |
-181.73 |
0.00 |
| 11:04 |
89.71 |
-159.15 |
0.00 |
| 11:03 |
89.71 |
-130.52 |
0.00 |
| 11:02 |
89.71 |
-135.94 |
0.00 |
| 11:01 |
89.71 |
-125.71 |
0.00 |
| 11:00 |
89.71 |
-134.68 |
0.00 |
| 10:59 |
111.15 |
-126.23 |
0.00 |
| 10:58 |
134.53 |
-126.23 |
0.00 |
| 10:57 |
134.53 |
-161.99 |
0.00 |
| 10:56 |
134.53 |
-151.24 |
0.00 |
| 10:55 |
167.84 |
-112.62 |
0.00 |
| 10:54 |
167.84 |
-105.16 |
0.00 |
| 10:53 |
167.84 |
-105.16 |
0.00 |
| 10:52 |
141.50 |
-85.60 |
0.00 |
| 10:51 |
141.50 |
-85.60 |
0.00 |
| 10:50 |
112.77 |
-97.35 |
0.00 |
| 10:49 |
112.77 |
-97.35 |
0.00 |
| 10:48 |
181.72 |
-106.20 |
0.00 |
| 10:47 |
181.72 |
-53.21 |
0.00 |
| 10:46 |
181.72 |
-14.34 |
0.00 |
| 10:45 |
181.72 |
-17.69 |
0.00 |
| 10:44 |
181.72 |
-17.69 |
0.00 |
| 10:43 |
181.72 |
-8.22 |
0.00 |
| 10:42 |
209.78 |
-3.00 |
0.00 |
| 10:41 |
209.78 |
-3.00 |
0.00 |
| 10:40 |
209.78 |
-1.70 |
0.00 |
| 10:39 |
209.78 |
-14.74 |
0.00 |
| 10:38 |
265.31 |
-26.73 |
0.00 |
| 10:37 |
265.31 |
-31.95 |
0.00 |
| 10:36 |
265.31 |
-35.33 |
0.00 |
| 10:35 |
297.97 |
-35.33 |
0.00 |
| 10:34 |
297.97 |
-35.33 |
0.00 |
| 10:33 |
297.97 |
-30.70 |
0.00 |
| 10:32 |
297.97 |
-12.56 |
0.00 |
| 10:31 |
297.97 |
-10.04 |
0.00 |
| 10:30 |
297.97 |
-19.89 |
0.00 |
| 10:29 |
297.97 |
-14.64 |
0.00 |
| 10:28 |
297.97 |
0.52 |
0.00 |
| 10:27 |
297.97 |
0.52 |
0.00 |
| 10:26 |
297.97 |
20.69 |
0.00 |
| 10:25 |
297.97 |
9.04 |
0.00 |
| 10:24 |
297.97 |
9.04 |
0.00 |
| 10:23 |
297.97 |
22.15 |
0.00 |
| 10:22 |
297.97 |
30.02 |
0.00 |
| 10:21 |
273.91 |
24.77 |
0.00 |
| 10:20 |
273.91 |
46.40 |
0.00 |
| 10:19 |
273.91 |
101.67 |
0.00 |
| 10:18 |
273.91 |
108.73 |
0.00 |
| 10:17 |
273.91 |
108.73 |
0.00 |
| 10:16 |
273.91 |
101.48 |
0.00 |
| 10:15 |
319.57 |
120.16 |
0.00 |
| 10:14 |
319.57 |
136.47 |
0.00 |
| 10:13 |
344.64 |
155.13 |
0.00 |
| 10:12 |
297.38 |
166.15 |
0.00 |
| 10:11 |
229.24 |
135.57 |
0.00 |
| 10:10 |
209.17 |
124.88 |
0.00 |
| 10:09 |
188.32 |
97.52 |
0.00 |
| 10:08 |
273.29 |
111.45 |
0.00 |
| 10:07 |
218.26 |
95.40 |
0.00 |
| 10:06 |
192.67 |
59.79 |
0.00 |
| 10:05 |
192.67 |
84.63 |
0.00 |
| 10:04 |
192.67 |
51.60 |
0.00 |
| 10:03 |
192.67 |
15.52 |
0.00 |
| 10:02 |
192.67 |
20.91 |
0.00 |
| 10:01 |
217.79 |
45.84 |
0.00 |
| 10:00 |
217.79 |
27.64 |
0.00 |
| 09:59 |
250.25 |
45.60 |
0.00 |
| 09:58 |
242.30 |
127.02 |
0.00 |
| 09:57 |
242.30 |
117.24 |
0.00 |
| 09:56 |
205.43 |
163.76 |
0.00 |
| 09:55 |
114.98 |
77.20 |
0.00 |
| 09:54 |
114.98 |
63.57 |
0.00 |
| 09:53 |
114.98 |
91.96 |
0.00 |
| 09:52 |
73.10 |
87.36 |
0.00 |
| 09:51 |
111.94 |
56.93 |
0.00 |
| 09:50 |
83.68 |
-0.22 |
0.00 |
| 09:49 |
42.68 |
-11.86 |
0.00 |
| 09:48 |
42.68 |
-2.86 |
0.00 |
| 09:47 |
66.00 |
-25.09 |
0.00 |
| 09:46 |
66.00 |
-40.29 |
0.00 |
| 09:45 |
66.00 |
-43.64 |
0.00 |
| 09:44 |
66.00 |
-43.11 |
0.00 |
| 09:43 |
66.00 |
-13.78 |
0.00 |
| 09:42 |
33.84 |
-11.17 |
0.00 |
| 09:41 |
33.84 |
12.45 |
0.00 |
| 09:40 |
8.76 |
17.14 |
0.00 |
| 09:39 |
8.76 |
10.71 |
0.00 |
| 09:38 |
32.55 |
39.41 |
0.00 |
| 09:37 |
32.55 |
40.08 |
0.00 |
| 09:36 |
32.55 |
13.59 |
0.00 |
| 09:35 |
59.64 |
45.37 |
0.00 |
| 09:34 |
160.41 |
41.91 |
0.00 |
| 09:33 |
135.68 |
73.73 |
0.00 |
| 09:32 |
155.98 |
72.24 |
0.00 |
| 09:31 |
87.48 |
117.82 |
0.00 |
| 09:30 |
0.00 |
-13.95 |
0.00 |
|
| 大单资金：-200.71万元 |
成交额占比：-1.30% |
| 中单资金：-364.62万元 |
成交额占比：-2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
63.52 |
0.33% |
-1165.53 |
-667.98 |
-200.71 |
-1.30% |
-364.62 |
-2.35% |
-600.20 |
-3.87% |
| 20241226 |
63.31 |
3.19% |
2737.01 |
-112.72 |
326.68 |
3.19% |
992.97 |
9.71% |
1417.36 |
13.85% |
| 20241225 |
61.35 |
-3.03% |
-1266.97 |
2224.91 |
-586.67 |
-6.39% |
-702.75 |
-7.66% |
22.45 |
0.24% |
| 20241224 |
63.27 |
2.35% |
-458.40 |
2925.14 |
-237.87 |
-2.37% |
-209.25 |
-2.09% |
-11.28 |
-0.11% |
| 20241223 |
61.82 |
-4.76% |
-1487.08 |
3045.74 |
30.59 |
0.18% |
-997.96 |
-5.95% |
-519.71 |
-3.10% |
| 20241220 |
64.91 |
3.39% |
838.72 |
2747.42 |
354.55 |
1.79% |
537.74 |
2.71% |
-53.57 |
-0.27% |
| 20241219 |
62.78 |
-1.89% |
2363.65 |
-782.83 |
2664.31 |
12.96% |
-263.89 |
-1.28% |
-36.77 |
-0.18% |
| 20241218 |
63.99 |
4.39% |
1160.44 |
-4468.48 |
113.56 |
0.47% |
566.67 |
2.37% |
480.21 |
2.01% |
| 20241217 |
61.30 |
-4.20% |
-906.25 |
-4780.67 |
-117.27 |
-0.86% |
-689.20 |
-5.06% |
-99.78 |
-0.73% |
| 20241216 |
63.99 |
-2.90% |
-1529.82 |
-6499.50 |
-267.73 |
-1.80% |
-740.62 |
-4.99% |
-521.47 |
-3.51% |
| 20241213 |
65.90 |
-4.33% |
-4737.95 |
-3798.38 |
-3175.70 |
-17.57% |
-955.29 |
-5.29% |
-606.96 |
-3.36% |
| 20241212 |
68.88 |
-2.99% |
-2867.41 |
-736.17 |
-1021.34 |
-4.95% |
-1677.70 |
-8.14% |
-168.37 |
-0.82% |
| 20241211 |
71.00 |
1.11% |
61.66 |
578.07 |
-198.63 |
-1.05% |
116.83 |
0.62% |
143.46 |
0.76% |
| 20241210 |
70.22 |
-1.04% |
-2719.57 |
-1346.05 |
-1836.10 |
-6.28% |
-469.69 |
-1.61% |
-413.78 |
-1.41% |
| 20241209 |
70.96 |
4.29% |
1225.45 |
-572.27 |
2433.39 |
7.00% |
-85.48 |
-0.25% |
-1122.46 |
-3.23% |
| 20241206 |
68.04 |
1.34% |
133.83 |
-2719.59 |
-113.49 |
-0.58% |
136.75 |
0.70% |
110.57 |
0.56% |
| 20241205 |
67.14 |
2.22% |
-1411.87 |
-3099.63 |
292.90 |
1.67% |
-786.32 |
-4.49% |
-918.45 |
-5.24% |
| 20241204 |
65.68 |
-2.12% |
-3443.94 |
-5502.94 |
-2122.75 |
-11.66% |
-1052.98 |
-5.78% |
-268.21 |
-1.47% |
| 20241203 |
67.10 |
-2.74% |
-3785.25 |
-3361.75 |
-1062.32 |
-4.80% |
-1027.68 |
-4.65% |
-1695.25 |
-7.67% |
| 20241202 |
68.99 |
1.10% |
-97.90 |
-2909.44 |
286.07 |
1.49% |
-204.05 |
-1.06% |
-179.92 |
-0.94% |
| 20241129 |
68.24 |
0.90% |
-1050.73 |
-2989.19 |
-493.53 |
-2.70% |
-751.67 |
-4.12% |
194.47 |
1.06% |
| 20241128 |
67.63 |
-3.18% |
-2488.38 |
-4580.54 |
-2110.41 |
-12.77% |
123.67 |
0.75% |
-501.64 |
-3.04% |
| 20241127 |
69.85 |
4.28% |
2.51 |
-2076.87 |
18.44 |
0.12% |
-21.25 |
-0.14% |
5.32 |
0.03% |
| 20241126 |
66.98 |
-1.77% |
-1517.63 |
-1063.75 |
-610.01 |
-6.02% |
-514.36 |
-5.07% |
-393.26 |
-3.88% |
| 20241125 |
68.19 |
-3.04% |
-460.71 |
-1068.27 |
206.32 |
0.99% |
-504.97 |
-2.42% |
-162.06 |
-0.78% |
| 20241122 |
70.33 |
-4.20% |
-2058.69 |
-1183.32 |
-2084.88 |
-6.37% |
-45.28 |
-0.14% |
71.47 |
0.22% |
| 20241121 |
73.41 |
2.41% |
-46.00 |
-601.44 |
393.26 |
1.75% |
145.19 |
0.65% |
-584.45 |
-2.61% |
| 20241120 |
71.68 |
-0.11% |
518.22 |
-2432.53 |
1031.56 |
4.90% |
393.23 |
1.87% |
-906.57 |
-4.31% |
| 20241119 |
71.76 |
4.52% |
411.37 |
-5509.70 |
-614.53 |
-3.62% |
623.30 |
3.68% |
402.60 |
2.37% |
| 20241118 |
68.66 |
-4.03% |
-92.43 |
-8554.63 |
91.27 |
0.47% |
-98.40 |
-0.51% |
-85.30 |
-0.44% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
