| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-1187.20 |
-1580.62 |
0.00 |
| 14:59 |
-1162.58 |
-1586.46 |
0.00 |
| 14:58 |
-1162.58 |
-1586.46 |
0.00 |
| 14:57 |
-1162.58 |
-1586.46 |
0.00 |
| 14:56 |
-1194.56 |
-1603.55 |
0.00 |
| 14:55 |
-1064.89 |
-1588.78 |
0.00 |
| 14:54 |
-1064.89 |
-1633.78 |
0.00 |
| 14:53 |
-1021.04 |
-1635.11 |
0.00 |
| 14:52 |
-1021.04 |
-1620.89 |
0.00 |
| 14:51 |
-917.39 |
-1612.91 |
0.00 |
| 14:50 |
-942.91 |
-1618.77 |
0.00 |
| 14:49 |
-942.91 |
-1585.12 |
0.00 |
| 14:48 |
-942.91 |
-1587.52 |
0.00 |
| 14:47 |
-982.76 |
-1587.59 |
0.00 |
| 14:46 |
-982.76 |
-1592.99 |
0.00 |
| 14:45 |
-958.97 |
-1582.06 |
0.00 |
| 14:44 |
-938.22 |
-1591.24 |
0.00 |
| 14:43 |
-938.22 |
-1595.53 |
0.00 |
| 14:42 |
-938.22 |
-1595.53 |
0.00 |
| 14:41 |
-887.14 |
-1625.61 |
0.00 |
| 14:40 |
-840.86 |
-1584.92 |
0.00 |
| 14:39 |
-840.86 |
-1584.92 |
0.00 |
| 14:38 |
-872.31 |
-1594.36 |
0.00 |
| 14:37 |
-872.31 |
-1605.53 |
0.00 |
| 14:36 |
-872.31 |
-1605.53 |
0.00 |
| 14:35 |
-903.37 |
-1658.37 |
0.00 |
| 14:34 |
-960.33 |
-1670.32 |
0.00 |
| 14:33 |
-960.33 |
-1670.32 |
0.00 |
| 14:32 |
-960.33 |
-1634.27 |
0.00 |
| 14:31 |
-1028.51 |
-1617.47 |
0.00 |
| 14:30 |
-987.84 |
-1613.47 |
0.00 |
| 14:29 |
-987.84 |
-1614.80 |
0.00 |
| 14:28 |
-987.84 |
-1558.99 |
0.00 |
| 14:27 |
-941.76 |
-1511.07 |
0.00 |
| 14:26 |
-941.76 |
-1518.25 |
0.00 |
| 14:25 |
-941.76 |
-1501.61 |
0.00 |
| 14:24 |
-941.76 |
-1529.01 |
0.00 |
| 14:23 |
-791.05 |
-1536.55 |
0.00 |
| 14:22 |
-699.09 |
-1514.32 |
0.00 |
| 14:21 |
-699.09 |
-1499.96 |
0.00 |
| 14:20 |
-699.09 |
-1494.49 |
0.00 |
| 14:19 |
-699.09 |
-1521.65 |
0.00 |
| 14:18 |
-699.09 |
-1521.66 |
0.00 |
| 14:17 |
-699.09 |
-1528.13 |
0.00 |
| 14:16 |
-699.09 |
-1519.47 |
0.00 |
| 14:15 |
-699.09 |
-1513.08 |
0.00 |
| 14:14 |
-699.09 |
-1513.08 |
0.00 |
| 14:13 |
-699.09 |
-1523.49 |
0.00 |
| 14:12 |
-699.09 |
-1506.03 |
0.00 |
| 14:11 |
-699.09 |
-1506.03 |
0.00 |
| 14:10 |
-699.09 |
-1504.12 |
0.00 |
| 14:09 |
-675.15 |
-1482.86 |
0.00 |
| 14:08 |
-675.15 |
-1475.66 |
0.00 |
| 14:07 |
-653.92 |
-1481.18 |
0.00 |
| 14:06 |
-653.92 |
-1464.05 |
0.00 |
| 14:05 |
-586.79 |
-1413.09 |
0.00 |
| 14:04 |
-586.79 |
-1413.09 |
0.00 |
| 14:03 |
-555.14 |
-1384.68 |
0.00 |
| 14:02 |
-496.76 |
-1358.89 |
0.00 |
| 14:01 |
-496.76 |
-1358.89 |
0.00 |
| 14:00 |
-496.76 |
-1320.94 |
0.00 |
| 13:59 |
-496.76 |
-1320.94 |
0.00 |
| 13:58 |
-496.76 |
-1320.94 |
0.00 |
| 13:57 |
-496.76 |
-1320.94 |
0.00 |
| 13:56 |
-475.56 |
-1313.97 |
0.00 |
| 13:55 |
-475.56 |
-1313.97 |
0.00 |
| 13:54 |
-499.61 |
-1302.75 |
0.00 |
| 13:53 |
-499.61 |
-1260.30 |
0.00 |
| 13:52 |
-454.04 |
-1260.30 |
0.00 |
| 13:51 |
-454.04 |
-1268.30 |
0.00 |
| 13:50 |
-454.04 |
-1250.89 |
0.00 |
| 13:49 |
-454.04 |
-1253.67 |
0.00 |
| 13:48 |
-482.06 |
-1262.01 |
0.00 |
| 13:47 |
-429.29 |
-1254.13 |
0.00 |
| 13:46 |
-285.77 |
-1238.57 |
0.00 |
| 13:45 |
-249.95 |
-1232.64 |
0.00 |
| 13:44 |
-249.95 |
-1246.54 |
0.00 |
| 13:43 |
-249.95 |
-1229.68 |
0.00 |
| 13:42 |
-249.95 |
-1229.68 |
0.00 |
| 13:41 |
-302.06 |
-1229.68 |
0.00 |
| 13:40 |
-302.06 |
-1223.17 |
0.00 |
| 13:39 |
-302.06 |
-1229.52 |
0.00 |
| 13:38 |
-302.06 |
-1229.52 |
0.00 |
| 13:37 |
-337.84 |
-1229.52 |
0.00 |
| 13:36 |
-257.52 |
-1221.49 |
0.00 |
| 13:35 |
-257.52 |
-1202.50 |
0.00 |
| 13:34 |
-257.52 |
-1202.50 |
0.00 |
| 13:33 |
-315.41 |
-1202.50 |
0.00 |
| 13:32 |
-397.40 |
-1172.77 |
0.00 |
| 13:31 |
-397.40 |
-1164.73 |
0.00 |
| 13:30 |
-441.12 |
-1164.73 |
0.00 |
| 13:29 |
-431.53 |
-1158.74 |
0.00 |
| 13:28 |
-331.95 |
-1181.15 |
0.00 |
| 13:27 |
-331.95 |
-1193.25 |
0.00 |
| 13:26 |
-331.95 |
-1200.02 |
0.00 |
| 13:25 |
-331.95 |
-1200.02 |
0.00 |
| 13:24 |
-354.72 |
-1206.82 |
0.00 |
| 13:23 |
-193.69 |
-1243.95 |
0.00 |
| 13:22 |
-193.69 |
-1243.95 |
0.00 |
| 13:21 |
-193.69 |
-1232.95 |
0.00 |
| 13:20 |
-193.69 |
-1219.47 |
0.00 |
| 13:19 |
-193.69 |
-1217.90 |
0.00 |
| 13:18 |
-193.69 |
-1217.90 |
0.00 |
| 13:17 |
-193.69 |
-1217.90 |
0.00 |
| 13:16 |
-193.69 |
-1186.24 |
0.00 |
| 13:15 |
-193.69 |
-1186.24 |
0.00 |
| 13:14 |
-112.96 |
-1124.65 |
0.00 |
| 13:13 |
-160.66 |
-1145.31 |
0.00 |
| 13:12 |
-160.66 |
-1162.00 |
0.00 |
| 13:11 |
-139.02 |
-1160.41 |
0.00 |
| 13:10 |
-243.93 |
-1195.30 |
0.00 |
| 13:09 |
-243.93 |
-1242.14 |
0.00 |
| 13:08 |
-243.93 |
-1236.66 |
0.00 |
| 13:07 |
-243.93 |
-1236.66 |
0.00 |
| 13:06 |
-243.93 |
-1236.66 |
0.00 |
| 13:05 |
-243.93 |
-1228.64 |
0.00 |
| 13:04 |
-243.93 |
-1238.45 |
0.00 |
| 13:03 |
-243.93 |
-1238.45 |
0.00 |
| 13:02 |
-243.93 |
-1238.45 |
0.00 |
| 13:01 |
-243.93 |
-1211.99 |
0.00 |
| 11:30 |
-243.93 |
-1179.10 |
0.00 |
| 11:29 |
-243.93 |
-1179.10 |
0.00 |
| 11:28 |
-266.74 |
-1192.24 |
0.00 |
| 11:27 |
-266.74 |
-1189.12 |
0.00 |
| 11:26 |
-266.74 |
-1189.12 |
0.00 |
| 11:25 |
-266.74 |
-1188.30 |
0.00 |
| 11:24 |
-266.74 |
-1188.30 |
0.00 |
| 11:23 |
-266.74 |
-1188.30 |
0.00 |
| 11:22 |
-266.74 |
-1188.30 |
0.00 |
| 11:21 |
-266.74 |
-1188.30 |
0.00 |
| 11:20 |
-290.59 |
-1179.18 |
0.00 |
| 11:19 |
-290.59 |
-1165.35 |
0.00 |
| 11:18 |
-290.59 |
-1165.35 |
0.00 |
| 11:17 |
-290.59 |
-1154.94 |
0.00 |
| 11:16 |
-290.59 |
-1154.94 |
0.00 |
| 11:15 |
-290.59 |
-1154.94 |
0.00 |
| 11:14 |
-290.59 |
-1149.34 |
0.00 |
| 11:13 |
-290.59 |
-1149.34 |
0.00 |
| 11:12 |
-290.59 |
-1143.92 |
0.00 |
| 11:11 |
-290.59 |
-1143.92 |
0.00 |
| 11:10 |
-290.59 |
-1200.02 |
0.00 |
| 11:09 |
-290.59 |
-1200.02 |
0.00 |
| 11:08 |
-290.59 |
-1200.02 |
0.00 |
| 11:07 |
-290.59 |
-1200.02 |
0.00 |
| 11:06 |
-290.59 |
-1223.64 |
0.00 |
| 11:05 |
-290.59 |
-1247.59 |
0.00 |
| 11:04 |
-267.90 |
-1238.81 |
0.00 |
| 11:03 |
-384.94 |
-1238.81 |
0.00 |
| 11:02 |
-384.94 |
-1238.81 |
0.00 |
| 11:01 |
-384.94 |
-1241.96 |
0.00 |
| 11:00 |
-384.94 |
-1241.96 |
0.00 |
| 10:59 |
-384.94 |
-1241.96 |
0.00 |
| 10:58 |
-384.94 |
-1231.42 |
0.00 |
| 10:57 |
-384.94 |
-1194.88 |
0.00 |
| 10:56 |
-384.94 |
-1194.89 |
0.00 |
| 10:55 |
-384.94 |
-1194.89 |
0.00 |
| 10:54 |
-384.94 |
-1211.44 |
0.00 |
| 10:53 |
-384.94 |
-1203.81 |
0.00 |
| 10:52 |
-384.94 |
-1214.28 |
0.00 |
| 10:51 |
-384.94 |
-1214.28 |
0.00 |
| 10:50 |
-411.94 |
-1204.98 |
0.00 |
| 10:49 |
-411.94 |
-1204.98 |
0.00 |
| 10:48 |
-411.94 |
-1204.98 |
0.00 |
| 10:47 |
-390.76 |
-1199.37 |
0.00 |
| 10:46 |
-592.85 |
-1253.94 |
0.00 |
| 10:45 |
-592.85 |
-1257.93 |
0.00 |
| 10:44 |
-592.85 |
-1257.93 |
0.00 |
| 10:43 |
-592.85 |
-1266.68 |
0.00 |
| 10:42 |
-568.98 |
-1226.91 |
0.00 |
| 10:41 |
-568.98 |
-1226.91 |
0.00 |
| 10:40 |
-568.98 |
-1226.91 |
0.00 |
| 10:39 |
-568.98 |
-1226.91 |
0.00 |
| 10:38 |
-568.98 |
-1234.87 |
0.00 |
| 10:37 |
-568.98 |
-1224.53 |
0.00 |
| 10:36 |
-568.98 |
-1224.53 |
0.00 |
| 10:35 |
-534.24 |
-1236.32 |
0.00 |
| 10:34 |
-574.11 |
-1244.30 |
0.00 |
| 10:33 |
-598.54 |
-1236.35 |
0.00 |
| 10:32 |
-598.54 |
-1230.81 |
0.00 |
| 10:31 |
-598.54 |
-1237.39 |
0.00 |
| 10:30 |
-598.54 |
-1237.39 |
0.00 |
| 10:29 |
-598.54 |
-1248.45 |
0.00 |
| 10:28 |
-598.54 |
-1248.45 |
0.00 |
| 10:27 |
-598.54 |
-1248.45 |
0.00 |
| 10:26 |
-598.54 |
-1226.16 |
0.00 |
| 10:25 |
-598.54 |
-1216.02 |
0.00 |
| 10:24 |
-663.60 |
-1200.16 |
0.00 |
| 10:23 |
-663.60 |
-1200.16 |
0.00 |
| 10:22 |
-663.60 |
-1200.16 |
0.00 |
| 10:21 |
-717.94 |
-1186.61 |
0.00 |
| 10:20 |
-617.99 |
-1069.81 |
0.00 |
| 10:19 |
-617.99 |
-1069.81 |
0.00 |
| 10:18 |
-617.99 |
-1069.81 |
0.00 |
| 10:17 |
-592.90 |
-1058.49 |
0.00 |
| 10:16 |
-613.37 |
-1043.16 |
0.00 |
| 10:15 |
-613.37 |
-1043.16 |
0.00 |
| 10:14 |
-613.37 |
-1051.96 |
0.00 |
| 10:13 |
-613.37 |
-1066.41 |
0.00 |
| 10:12 |
-663.56 |
-1080.14 |
0.00 |
| 10:11 |
-663.56 |
-1071.08 |
0.00 |
| 10:10 |
-698.00 |
-1026.99 |
0.00 |
| 10:09 |
-658.45 |
-1021.60 |
0.00 |
| 10:08 |
-658.45 |
-1037.44 |
0.00 |
| 10:07 |
-459.85 |
-1007.42 |
0.00 |
| 10:06 |
-414.35 |
-868.10 |
0.00 |
| 10:05 |
-454.00 |
-831.74 |
0.00 |
| 10:04 |
-454.00 |
-831.74 |
0.00 |
| 10:03 |
-493.66 |
-826.14 |
0.00 |
| 10:02 |
-493.66 |
-730.36 |
0.00 |
| 10:01 |
-493.66 |
-730.36 |
0.00 |
| 10:00 |
-493.66 |
-711.29 |
0.00 |
| 09:59 |
-493.66 |
-711.29 |
0.00 |
| 09:58 |
-454.00 |
-703.09 |
0.00 |
| 09:57 |
-384.21 |
-698.31 |
0.00 |
| 09:56 |
-224.17 |
-692.85 |
0.00 |
| 09:55 |
-137.01 |
-651.04 |
0.00 |
| 09:54 |
-137.01 |
-641.11 |
0.00 |
| 09:53 |
-204.99 |
-617.47 |
0.00 |
| 09:52 |
-204.99 |
-586.33 |
0.00 |
| 09:51 |
-154.23 |
-589.63 |
0.00 |
| 09:50 |
-182.63 |
-589.89 |
0.00 |
| 09:49 |
-276.16 |
-598.56 |
0.00 |
| 09:48 |
-313.93 |
-613.20 |
0.00 |
| 09:47 |
-335.66 |
-635.61 |
0.00 |
| 09:46 |
-335.66 |
-638.29 |
0.00 |
| 09:45 |
-265.14 |
-583.94 |
0.00 |
| 09:44 |
-255.66 |
-570.51 |
0.00 |
| 09:43 |
-256.81 |
-481.31 |
0.00 |
| 09:42 |
-225.76 |
-451.14 |
0.00 |
| 09:41 |
-210.66 |
-356.41 |
0.00 |
| 09:40 |
-144.15 |
-333.58 |
0.00 |
| 09:39 |
-107.86 |
-279.84 |
0.00 |
| 09:38 |
-87.06 |
-266.17 |
0.00 |
| 09:37 |
-63.06 |
-257.96 |
0.00 |
| 09:36 |
-63.06 |
-240.05 |
0.00 |
| 09:35 |
-66.24 |
-240.05 |
0.00 |
| 09:34 |
17.43 |
-274.15 |
0.00 |
| 09:33 |
41.11 |
-221.14 |
0.00 |
| 09:32 |
153.10 |
-158.11 |
0.00 |
| 09:31 |
153.10 |
-85.03 |
0.00 |
| 09:30 |
0.00 |
-38.86 |
0.00 |
|
| 大单资金：-1187.20万元 |
成交额占比：-7.55% |
| 中单资金：-1580.62万元 |
成交额占比：-10.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
79.44 |
-1.49% |
-3522.61 |
-2017.11 |
-1187.20 |
-7.55% |
-1580.62 |
-10.05% |
-754.79 |
-4.80% |
| 20250703 |
80.64 |
2.73% |
2704.19 |
1611.09 |
1547.26 |
8.07% |
957.14 |
4.99% |
199.79 |
1.04% |
| 20250702 |
78.50 |
-2.00% |
-1069.50 |
-870.98 |
-684.82 |
-4.47% |
-197.05 |
-1.29% |
-187.63 |
-1.22% |
| 20250701 |
80.10 |
-0.80% |
-2106.07 |
-445.35 |
-1275.15 |
-6.59% |
-278.23 |
-1.44% |
-552.69 |
-2.86% |
| 20250630 |
80.75 |
1.83% |
-429.58 |
881.75 |
-417.20 |
-1.36% |
-296.17 |
-0.97% |
283.79 |
0.93% |
| 20250627 |
79.30 |
1.86% |
1422.12 |
7751.02 |
2441.00 |
7.31% |
-340.15 |
-1.02% |
-678.73 |
-2.03% |
| 20250626 |
77.85 |
-1.88% |
-2323.49 |
4871.14 |
-934.81 |
-4.44% |
-415.77 |
-1.97% |
-972.91 |
-4.62% |
| 20250625 |
79.34 |
0.58% |
-1766.08 |
4035.34 |
-259.19 |
-1.37% |
-574.24 |
-3.03% |
-932.65 |
-4.92% |
| 20250624 |
78.88 |
-0.01% |
-2222.45 |
3544.33 |
51.95 |
0.22% |
-1381.47 |
-5.93% |
-892.93 |
-3.83% |
| 20250623 |
78.89 |
7.68% |
8679.48 |
2430.95 |
6452.07 |
15.03% |
1336.61 |
3.11% |
890.80 |
2.08% |
| 20250620 |
73.26 |
0.51% |
-2147.71 |
2110.37 |
-438.88 |
-2.96% |
-1301.49 |
-8.77% |
-407.34 |
-2.74% |
| 20250619 |
72.89 |
-3.12% |
-3975.61 |
842.83 |
-1770.61 |
-10.99% |
-1238.39 |
-7.68% |
-966.61 |
-6.00% |
| 20250618 |
75.24 |
1.77% |
-1668.82 |
2569.56 |
-750.20 |
-3.83% |
152.53 |
0.78% |
-1071.15 |
-5.46% |
| 20250617 |
73.93 |
-2.45% |
-4253.83 |
2213.45 |
-1061.43 |
-5.77% |
-1243.18 |
-6.76% |
-1949.22 |
-10.60% |
| 20250616 |
75.79 |
8.69% |
9362.69 |
2689.22 |
6131.49 |
15.09% |
1696.48 |
4.17% |
1534.72 |
3.78% |
| 20250613 |
69.73 |
-3.14% |
-5980.82 |
-4060.60 |
-1706.42 |
-7.91% |
-2834.51 |
-13.14% |
-1439.89 |
-6.67% |
| 20250612 |
71.99 |
-1.53% |
-1631.72 |
-2613.29 |
-43.88 |
-0.18% |
-923.11 |
-3.80% |
-664.73 |
-2.73% |
| 20250611 |
73.11 |
-1.07% |
-2492.39 |
2007.63 |
-1106.31 |
-9.13% |
-546.28 |
-4.51% |
-839.80 |
-6.93% |
| 20250610 |
73.90 |
-2.38% |
-403.34 |
5550.60 |
-585.66 |
-2.92% |
-146.94 |
-0.73% |
329.26 |
1.64% |
| 20250609 |
75.70 |
0.09% |
-673.30 |
5487.14 |
-618.33 |
-2.45% |
-319.02 |
-1.26% |
264.05 |
1.05% |
| 20250606 |
75.63 |
0.44% |
-24.64 |
5052.06 |
-259.11 |
-1.11% |
253.40 |
1.08% |
-18.93 |
-0.08% |
| 20250605 |
75.30 |
6.55% |
8298.82 |
3293.24 |
4577.04 |
12.36% |
2266.66 |
6.12% |
1455.12 |
3.93% |
| 20250604 |
70.67 |
3.85% |
4297.39 |
-446.99 |
2436.66 |
9.84% |
1054.56 |
4.26% |
806.17 |
3.26% |
| 20250603 |
68.05 |
-0.56% |
-1162.81 |
-3055.97 |
-649.12 |
-5.99% |
-239.90 |
-2.21% |
-273.79 |
-2.53% |
| 20250530 |
68.43 |
-3.42% |
-2872.54 |
-1021.19 |
-1053.41 |
-6.07% |
-1485.57 |
-8.56% |
-333.56 |
-1.92% |
| 20250529 |
70.85 |
-0.21% |
-3481.05 |
939.67 |
-2017.93 |
-9.37% |
-879.94 |
-4.09% |
-583.18 |
-2.71% |
| 20250528 |
71.00 |
2.22% |
-325.77 |
2285.70 |
836.81 |
3.39% |
-249.47 |
-1.01% |
-913.11 |
-3.70% |
| 20250527 |
69.46 |
0.25% |
-1691.83 |
554.94 |
-172.32 |
-0.58% |
326.20 |
1.09% |
-1845.71 |
-6.19% |
| 20250526 |
69.29 |
4.84% |
2483.31 |
1370.40 |
1385.66 |
8.44% |
345.54 |
2.10% |
752.11 |
4.58% |
| 20250523 |
66.09 |
0.27% |
2087.59 |
-241.56 |
907.45 |
6.05% |
770.77 |
5.14% |
409.37 |
2.73% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
