| 688167炬光科技 今日实时资金流向 |
| 15:00 |
-4369.75 |
606.78 |
1328.34 |
| 14:59 |
-4383.91 |
505.12 |
1305.10 |
| 14:58 |
-4383.91 |
505.12 |
1305.10 |
| 14:57 |
-4383.91 |
505.12 |
1305.10 |
| 14:56 |
-4316.22 |
517.00 |
1299.96 |
| 14:55 |
-4159.96 |
493.49 |
1292.60 |
| 14:54 |
-4197.69 |
537.64 |
1328.50 |
| 14:53 |
-3820.52 |
551.47 |
1353.50 |
| 14:52 |
-3804.09 |
522.22 |
1336.45 |
| 14:51 |
-3804.10 |
506.33 |
1359.58 |
| 14:50 |
-3861.16 |
516.32 |
1374.25 |
| 14:49 |
-4106.88 |
529.85 |
1357.75 |
| 14:48 |
-4321.27 |
530.50 |
1349.71 |
| 14:47 |
-4145.63 |
512.16 |
1346.40 |
| 14:46 |
-4176.55 |
489.91 |
1338.12 |
| 14:45 |
-4386.96 |
463.90 |
1327.23 |
| 14:44 |
-4620.39 |
452.43 |
1291.76 |
| 14:43 |
-4729.44 |
452.56 |
1292.24 |
| 14:42 |
-4731.16 |
494.18 |
1290.58 |
| 14:41 |
-4731.16 |
478.62 |
1294.99 |
| 14:40 |
-4731.16 |
486.40 |
1282.24 |
| 14:39 |
-4754.21 |
522.16 |
1312.74 |
| 14:38 |
-4754.21 |
528.24 |
1310.54 |
| 14:37 |
-4712.98 |
540.63 |
1325.79 |
| 14:36 |
-4436.68 |
548.13 |
1313.55 |
| 14:35 |
-4461.61 |
551.67 |
1293.61 |
| 14:34 |
-4366.98 |
535.06 |
1272.35 |
| 14:33 |
-4327.10 |
547.61 |
1285.33 |
| 14:32 |
-4097.27 |
494.82 |
1286.87 |
| 14:31 |
-4073.77 |
491.54 |
1289.37 |
| 14:30 |
-4073.77 |
483.74 |
1280.32 |
| 14:29 |
-4073.77 |
489.10 |
1282.80 |
| 14:28 |
-4040.00 |
516.03 |
1297.46 |
| 14:27 |
-3884.04 |
613.75 |
1311.24 |
| 14:26 |
-3884.04 |
603.19 |
1293.63 |
| 14:25 |
-3843.73 |
611.63 |
1286.88 |
| 14:24 |
-3867.13 |
601.78 |
1265.49 |
| 14:23 |
-3887.40 |
565.70 |
1254.71 |
| 14:22 |
-4008.93 |
537.29 |
1235.49 |
| 14:21 |
-4031.98 |
523.69 |
1223.63 |
| 14:20 |
-4027.32 |
523.69 |
1211.27 |
| 14:19 |
-4159.73 |
546.71 |
1237.51 |
| 14:18 |
-4169.97 |
605.25 |
1248.05 |
| 14:17 |
-4169.97 |
597.45 |
1240.63 |
| 14:16 |
-4169.97 |
589.66 |
1245.74 |
| 14:15 |
-4337.56 |
647.19 |
1269.84 |
| 14:14 |
-4283.38 |
650.48 |
1287.04 |
| 14:13 |
-4283.38 |
627.20 |
1280.45 |
| 14:12 |
-4303.87 |
621.22 |
1277.61 |
| 14:11 |
-4303.87 |
615.58 |
1277.56 |
| 14:10 |
-4303.87 |
595.41 |
1259.78 |
| 14:09 |
-4362.45 |
579.91 |
1259.86 |
| 14:08 |
-4380.95 |
582.83 |
1270.81 |
| 14:07 |
-4076.14 |
623.43 |
1303.28 |
| 14:06 |
-4052.77 |
615.50 |
1298.74 |
| 14:05 |
-4124.67 |
575.11 |
1260.17 |
| 14:04 |
-4182.23 |
504.69 |
1225.98 |
| 14:03 |
-4263.04 |
499.95 |
1211.78 |
| 14:02 |
-4309.24 |
492.19 |
1196.12 |
| 14:01 |
-4309.24 |
481.83 |
1194.37 |
| 14:00 |
-4063.67 |
492.45 |
1189.58 |
| 13:59 |
-4091.95 |
501.50 |
1203.97 |
| 13:58 |
-4116.27 |
454.76 |
1182.43 |
| 13:57 |
-4162.27 |
443.84 |
1178.20 |
| 13:56 |
-4011.32 |
443.79 |
1157.41 |
| 13:55 |
-3898.54 |
443.09 |
1149.10 |
| 13:54 |
-3875.35 |
423.71 |
1144.06 |
| 13:53 |
-3952.85 |
417.36 |
1139.72 |
| 13:52 |
-3827.05 |
404.22 |
1124.07 |
| 13:51 |
-4068.37 |
394.19 |
1118.97 |
| 13:50 |
-4068.37 |
355.88 |
1081.94 |
| 13:49 |
-4016.59 |
287.21 |
1045.89 |
| 13:48 |
-3741.89 |
290.68 |
1037.20 |
| 13:47 |
-3664.35 |
304.24 |
1044.95 |
| 13:46 |
-3664.35 |
304.24 |
1044.81 |
| 13:45 |
-3560.95 |
279.72 |
1027.21 |
| 13:44 |
-3515.92 |
303.00 |
997.93 |
| 13:43 |
-3437.93 |
275.78 |
986.02 |
| 13:42 |
-3515.63 |
268.01 |
985.88 |
| 13:41 |
-3515.63 |
257.94 |
987.92 |
| 13:40 |
-3703.84 |
246.70 |
976.52 |
| 13:39 |
-3775.06 |
153.96 |
940.24 |
| 13:38 |
-3806.84 |
153.96 |
928.25 |
| 13:37 |
-3529.73 |
148.53 |
929.75 |
| 13:36 |
-3529.73 |
141.15 |
928.10 |
| 13:35 |
-3460.10 |
133.41 |
915.66 |
| 13:34 |
-3520.50 |
103.08 |
904.82 |
| 13:33 |
-3540.62 |
103.86 |
892.58 |
| 13:32 |
-3444.05 |
98.47 |
880.17 |
| 13:31 |
-3444.05 |
101.20 |
863.95 |
| 13:30 |
-3965.82 |
82.89 |
844.25 |
| 13:29 |
-3965.82 |
61.61 |
823.93 |
| 13:28 |
-3965.82 |
25.99 |
815.11 |
| 13:27 |
-3867.10 |
11.30 |
790.20 |
| 13:26 |
-3914.64 |
17.88 |
820.23 |
| 13:25 |
-3837.57 |
1.55 |
785.02 |
| 13:24 |
-3825.14 |
-11.81 |
772.67 |
| 13:23 |
-3847.63 |
-19.01 |
753.64 |
| 13:22 |
-3903.12 |
-38.82 |
747.30 |
| 13:21 |
-3903.12 |
-20.72 |
734.51 |
| 13:20 |
-3877.76 |
-20.72 |
727.78 |
| 13:19 |
-3932.01 |
-53.29 |
723.43 |
| 13:18 |
-3784.70 |
-53.29 |
712.98 |
| 13:17 |
-3784.70 |
-39.47 |
724.49 |
| 13:16 |
-3749.84 |
-65.62 |
688.24 |
| 13:15 |
-3770.40 |
-84.26 |
650.43 |
| 13:14 |
-3770.40 |
-73.68 |
648.27 |
| 13:13 |
-3682.52 |
-56.26 |
657.01 |
| 13:12 |
-3578.31 |
-51.21 |
620.38 |
| 13:11 |
-3586.66 |
-69.64 |
623.50 |
| 13:10 |
-3454.16 |
-61.09 |
616.19 |
| 13:09 |
-3364.27 |
-61.09 |
618.23 |
| 13:08 |
-3262.42 |
-61.09 |
627.63 |
| 13:07 |
-3315.49 |
-70.16 |
631.36 |
| 13:06 |
-3371.39 |
-74.07 |
595.87 |
| 13:05 |
-3700.09 |
-114.94 |
530.77 |
| 13:04 |
-3659.11 |
-137.30 |
506.58 |
| 13:03 |
-3698.05 |
-124.74 |
484.40 |
| 13:02 |
-3727.80 |
-163.07 |
472.31 |
| 13:01 |
-3748.24 |
-157.43 |
479.51 |
| 11:30 |
-3709.96 |
-154.04 |
467.10 |
| 11:29 |
-3748.91 |
-172.39 |
448.24 |
| 11:28 |
-3757.79 |
-184.68 |
438.51 |
| 11:27 |
-3504.87 |
-227.51 |
416.06 |
| 11:26 |
-3249.81 |
-243.21 |
348.73 |
| 11:25 |
-3220.95 |
-258.66 |
306.59 |
| 11:24 |
-3089.45 |
-238.73 |
261.90 |
| 11:23 |
-3089.45 |
-238.73 |
266.11 |
| 11:22 |
-3066.64 |
-274.23 |
264.44 |
| 11:21 |
-3233.84 |
-284.51 |
241.46 |
| 11:20 |
-3171.91 |
-261.24 |
231.85 |
| 11:19 |
-3146.75 |
-266.01 |
225.78 |
| 11:18 |
-3146.75 |
-260.73 |
201.07 |
| 11:17 |
-3070.07 |
-268.95 |
178.44 |
| 11:16 |
-3070.07 |
-258.12 |
189.14 |
| 11:15 |
-3019.91 |
-285.25 |
185.96 |
| 11:14 |
-2983.33 |
-277.30 |
191.82 |
| 11:13 |
-2983.33 |
-282.49 |
193.80 |
| 11:12 |
-2983.33 |
-274.57 |
176.41 |
| 11:11 |
-2983.33 |
-280.63 |
181.94 |
| 11:10 |
-2983.33 |
-267.99 |
185.13 |
| 11:09 |
-2983.33 |
-267.64 |
202.79 |
| 11:08 |
-3082.74 |
-286.89 |
177.11 |
| 11:07 |
-3111.53 |
-300.56 |
169.82 |
| 11:06 |
-3111.53 |
-310.04 |
149.22 |
| 11:05 |
-3111.53 |
-310.04 |
143.14 |
| 11:04 |
-3111.53 |
-310.04 |
145.93 |
| 11:03 |
-3111.53 |
-304.47 |
142.47 |
| 11:02 |
-3111.53 |
-298.90 |
143.47 |
| 11:01 |
-3111.53 |
-284.97 |
146.63 |
| 11:00 |
-3060.25 |
-270.63 |
140.91 |
| 10:59 |
-3083.52 |
-252.79 |
139.78 |
| 10:58 |
-3083.52 |
-178.15 |
138.05 |
| 10:57 |
-3081.43 |
-178.82 |
150.20 |
| 10:56 |
-3071.40 |
-82.43 |
192.12 |
| 10:55 |
-3097.95 |
-74.83 |
191.95 |
| 10:54 |
-3097.95 |
-74.83 |
189.11 |
| 10:53 |
-3212.68 |
-98.04 |
176.68 |
| 10:52 |
-3212.68 |
-90.05 |
185.24 |
| 10:51 |
-3215.78 |
-90.82 |
194.50 |
| 10:50 |
-3280.64 |
-103.92 |
185.29 |
| 10:49 |
-3358.63 |
-122.11 |
178.95 |
| 10:48 |
-3358.63 |
-97.58 |
196.52 |
| 10:47 |
-3358.63 |
-92.16 |
192.63 |
| 10:46 |
-3311.43 |
-89.42 |
185.33 |
| 10:45 |
-3311.43 |
-95.02 |
187.65 |
| 10:44 |
-3372.64 |
-98.50 |
197.28 |
| 10:43 |
-3419.33 |
-97.88 |
205.06 |
| 10:42 |
-3419.33 |
-94.36 |
203.62 |
| 10:41 |
-3328.05 |
-92.69 |
218.91 |
| 10:40 |
-3419.98 |
-92.69 |
213.68 |
| 10:39 |
-3397.54 |
-86.35 |
223.09 |
| 10:38 |
-3375.68 |
-106.30 |
229.21 |
| 10:37 |
-3353.20 |
-86.93 |
250.97 |
| 10:36 |
-3375.64 |
-145.46 |
230.55 |
| 10:35 |
-3440.96 |
-161.68 |
173.92 |
| 10:34 |
-3490.93 |
-148.57 |
162.92 |
| 10:33 |
-3533.21 |
-145.01 |
163.57 |
| 10:32 |
-3557.46 |
-130.94 |
179.63 |
| 10:31 |
-3593.98 |
-242.02 |
149.73 |
| 10:30 |
-3593.98 |
-239.79 |
136.63 |
| 10:29 |
-3593.98 |
-250.84 |
125.80 |
| 10:28 |
-3685.89 |
-255.89 |
130.04 |
| 10:27 |
-3685.89 |
-233.83 |
118.20 |
| 10:26 |
-3676.17 |
-263.28 |
80.00 |
| 10:25 |
-3813.36 |
-292.99 |
66.47 |
| 10:24 |
-3813.36 |
-289.26 |
68.32 |
| 10:23 |
-3813.36 |
-302.69 |
60.42 |
| 10:22 |
-3882.21 |
-321.76 |
63.98 |
| 10:21 |
-3776.76 |
-303.47 |
69.80 |
| 10:20 |
-3722.34 |
-325.10 |
69.35 |
| 10:19 |
-3747.80 |
-313.45 |
73.61 |
| 10:18 |
-3747.80 |
-343.97 |
89.44 |
| 10:17 |
-3460.04 |
-309.49 |
109.34 |
| 10:16 |
-3339.22 |
-303.53 |
116.87 |
| 10:15 |
-3369.76 |
-330.17 |
92.63 |
| 10:14 |
-3304.71 |
-399.16 |
89.92 |
| 10:13 |
-3260.65 |
-365.69 |
90.37 |
| 10:12 |
-3137.56 |
-352.13 |
113.33 |
| 10:11 |
-3101.15 |
-356.61 |
109.11 |
| 10:10 |
-3117.67 |
-440.11 |
78.26 |
| 10:09 |
-2920.14 |
-246.29 |
124.64 |
| 10:08 |
-2727.38 |
-182.91 |
211.89 |
| 10:07 |
-2748.37 |
-148.30 |
194.64 |
| 10:06 |
-2754.76 |
-132.68 |
173.13 |
| 10:05 |
-2754.76 |
-167.97 |
128.13 |
| 10:04 |
-2806.07 |
-178.46 |
134.80 |
| 10:03 |
-2806.07 |
-160.71 |
141.67 |
| 10:02 |
-2825.44 |
-177.81 |
129.50 |
| 10:01 |
-2604.98 |
-124.91 |
138.75 |
| 10:00 |
-2116.39 |
-129.52 |
164.38 |
| 09:59 |
-2116.39 |
-204.37 |
178.21 |
| 09:58 |
-2116.39 |
-185.39 |
203.06 |
| 09:57 |
-2095.10 |
-138.48 |
224.71 |
| 09:56 |
-2238.65 |
-256.12 |
187.98 |
| 09:55 |
-2194.71 |
-238.97 |
174.28 |
| 09:54 |
-2152.56 |
-171.17 |
210.65 |
| 09:53 |
-1979.55 |
-200.57 |
194.54 |
| 09:52 |
-1935.71 |
-210.15 |
199.15 |
| 09:51 |
-1935.71 |
-169.68 |
164.85 |
| 09:50 |
-1958.91 |
-173.11 |
153.11 |
| 09:49 |
-1928.04 |
-200.82 |
195.17 |
| 09:48 |
-1928.04 |
-181.49 |
200.87 |
| 09:47 |
-1938.25 |
-141.09 |
129.83 |
| 09:46 |
-1858.22 |
-81.28 |
125.66 |
| 09:45 |
-1886.79 |
-28.39 |
152.10 |
| 09:44 |
-2037.72 |
37.88 |
173.00 |
| 09:43 |
-2068.24 |
50.52 |
193.25 |
| 09:42 |
-1578.01 |
-50.47 |
161.84 |
| 09:41 |
-1348.07 |
-64.45 |
206.70 |
| 09:40 |
-1530.87 |
-245.29 |
140.77 |
| 09:39 |
-1761.86 |
-155.08 |
171.89 |
| 09:38 |
-1608.50 |
-51.50 |
139.38 |
| 09:37 |
-1379.86 |
114.52 |
186.14 |
| 09:36 |
-1346.04 |
34.41 |
203.06 |
| 09:35 |
-1054.78 |
77.00 |
191.68 |
| 09:34 |
-322.84 |
36.94 |
184.59 |
| 09:33 |
-380.07 |
-15.65 |
112.72 |
| 09:32 |
-46.96 |
-50.26 |
111.38 |
| 09:31 |
132.06 |
-42.11 |
69.39 |
| 09:30 |
33.92 |
26.35 |
12.57 |
|
| 大单资金：-4369.75万元 |
成交额占比：-8.19% |
| 中单资金：606.78万元 |
成交额占比：1.14% |
| 小单资金：1328.34万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250212 |
78.29 |
-2.32% |
-2434.63 |
6526.51 |
-4369.75 |
-8.19% |
606.78 |
1.14% |
1328.34 |
2.49% |
| 20250211 |
80.15 |
7.86% |
10508.62 |
10886.02 |
10420.54 |
15.18% |
1003.49 |
1.46% |
-915.41 |
-1.33% |
| 20250210 |
74.31 |
0.91% |
-2447.00 |
120.60 |
-675.05 |
-2.29% |
-639.57 |
-2.17% |
-1132.38 |
-3.84% |
| 20250207 |
73.64 |
2.88% |
-2970.20 |
3357.17 |
-1999.22 |
-4.14% |
-585.84 |
-1.21% |
-385.14 |
-0.80% |
| 20250206 |
71.58 |
6.82% |
3978.70 |
4210.18 |
3149.99 |
8.58% |
1006.44 |
2.74% |
-177.73 |
-0.48% |
| 20250205 |
67.01 |
3.65% |
-370.45 |
857.91 |
-10.24 |
-0.04% |
-307.42 |
-1.31% |
-52.79 |
-0.22% |
| 20250127 |
64.65 |
-2.16% |
-1583.49 |
2231.17 |
-344.88 |
-1.41% |
-727.65 |
-2.98% |
-510.96 |
-2.09% |
| 20250124 |
66.08 |
7.26% |
6001.79 |
2575.35 |
2561.52 |
7.41% |
1441.60 |
4.17% |
1998.67 |
5.78% |
| 20250123 |
61.61 |
-4.35% |
-2391.86 |
-1850.82 |
-1146.21 |
-4.76% |
-470.59 |
-1.95% |
-775.06 |
-3.22% |
| 20250122 |
64.41 |
-3.42% |
-2134.20 |
625.54 |
-202.28 |
-0.86% |
-1222.37 |
-5.19% |
-709.55 |
-3.01% |
| 20250121 |
66.69 |
5.41% |
3549.58 |
598.90 |
1363.02 |
5.00% |
1494.88 |
5.48% |
691.68 |
2.54% |
| 20250120 |
63.27 |
-0.36% |
-1041.37 |
38.61 |
-0.70 |
-0.01% |
-438.52 |
-3.50% |
-602.15 |
-4.81% |
| 20250117 |
63.50 |
-1.26% |
-2975.60 |
2328.33 |
-1864.65 |
-9.85% |
-490.35 |
-2.59% |
-620.60 |
-3.28% |
| 20250116 |
64.31 |
3.73% |
3571.25 |
2922.18 |
1330.15 |
4.54% |
1372.11 |
4.68% |
868.99 |
2.97% |
| 20250115 |
62.00 |
-2.29% |
-918.41 |
2240.88 |
-228.92 |
-1.70% |
-3.55 |
-0.03% |
-685.94 |
-5.09% |
| 20250114 |
63.45 |
3.90% |
1934.42 |
2164.53 |
802.73 |
4.64% |
765.38 |
4.42% |
366.31 |
2.12% |
| 20250113 |
61.07 |
5.73% |
4118.36 |
1386.58 |
2289.02 |
9.88% |
468.69 |
2.02% |
1360.65 |
5.87% |
| 20250110 |
57.76 |
-3.65% |
-2452.41 |
-4299.40 |
-1270.80 |
-7.88% |
-739.56 |
-4.58% |
-442.05 |
-2.74% |
| 20250109 |
59.95 |
-1.99% |
221.45 |
-186.49 |
648.85 |
3.56% |
-125.43 |
-0.69% |
-301.97 |
-1.66% |
| 20250108 |
61.17 |
0.25% |
-802.27 |
-1438.94 |
-305.27 |
-1.66% |
-137.49 |
-0.75% |
-359.51 |
-1.95% |
| 20250107 |
61.02 |
4.85% |
1427.51 |
-1432.60 |
24.78 |
0.13% |
311.08 |
1.69% |
1091.65 |
5.93% |
| 20250106 |
58.20 |
-11.90% |
-4857.05 |
-1832.15 |
-3396.96 |
-10.59% |
-1309.01 |
-4.08% |
-151.08 |
-0.47% |
| 20250103 |
66.06 |
3.87% |
4872.19 |
1364.10 |
2842.11 |
8.07% |
1728.15 |
4.91% |
301.93 |
0.86% |
| 20250102 |
63.60 |
-0.16% |
-555.06 |
-1151.33 |
-603.60 |
-2.54% |
570.58 |
2.40% |
-522.04 |
-2.20% |
| 20241231 |
63.70 |
0.16% |
-1713.47 |
-1134.40 |
-298.93 |
-0.94% |
117.12 |
0.37% |
-1531.66 |
-4.83% |
| 20241230 |
63.60 |
0.13% |
-400.54 |
-1073.34 |
-374.77 |
-3.74% |
220.53 |
2.20% |
-246.30 |
-2.46% |
| 20241227 |
63.52 |
0.33% |
-1165.53 |
-667.98 |
-200.71 |
-1.30% |
-364.62 |
-2.35% |
-600.20 |
-3.87% |
| 20241226 |
63.31 |
3.19% |
2737.01 |
-112.72 |
326.68 |
3.19% |
992.97 |
9.71% |
1417.36 |
13.85% |
| 20241225 |
61.35 |
-3.03% |
-1266.97 |
2224.91 |
-586.67 |
-6.39% |
-702.75 |
-7.66% |
22.45 |
0.24% |
| 20241224 |
63.27 |
2.35% |
-458.40 |
2925.14 |
-237.87 |
-2.37% |
-209.25 |
-2.09% |
-11.28 |
-0.11% |
688167炬光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688167炬光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688167炬光科技 小单资金流向：成交单小于1万股或5万元。
如何看炬光科技[688167]资金流向的流入和流出呢？什么是炬光科技[688167]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬光科技[688167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬光科技[688167]资金流向的计算方法不同，所以数据会有不一致的情况。
|
