688168安博通 今日实时资金流向 |
15:00 |
180.39 |
1196.78 |
0.00 |
14:59 |
180.39 |
1196.78 |
0.00 |
14:58 |
180.39 |
1196.78 |
0.00 |
14:57 |
180.39 |
1196.78 |
0.00 |
14:56 |
180.39 |
1197.84 |
0.00 |
14:55 |
180.39 |
1197.84 |
0.00 |
14:54 |
148.90 |
1199.25 |
0.00 |
14:53 |
148.90 |
1199.25 |
0.00 |
14:52 |
181.00 |
1232.15 |
0.00 |
14:51 |
181.00 |
1225.08 |
0.00 |
14:50 |
181.00 |
1257.11 |
0.00 |
14:49 |
181.00 |
1263.54 |
0.00 |
14:48 |
181.00 |
1268.63 |
0.00 |
14:47 |
181.00 |
1285.45 |
0.00 |
14:46 |
148.64 |
1227.34 |
0.00 |
14:45 |
101.04 |
1167.27 |
0.00 |
14:44 |
76.25 |
1116.34 |
0.00 |
14:43 |
76.25 |
1075.34 |
0.00 |
14:42 |
76.25 |
1101.91 |
0.00 |
14:41 |
76.25 |
1101.91 |
0.00 |
14:40 |
76.25 |
1101.91 |
0.00 |
14:39 |
76.25 |
1108.27 |
0.00 |
14:38 |
76.25 |
1100.56 |
0.00 |
14:37 |
76.25 |
1100.56 |
0.00 |
14:36 |
76.25 |
1100.56 |
0.00 |
14:35 |
76.25 |
1100.56 |
0.00 |
14:34 |
112.21 |
1100.56 |
0.00 |
14:33 |
133.43 |
1100.56 |
0.00 |
14:32 |
133.43 |
1100.56 |
0.00 |
14:31 |
133.43 |
1087.76 |
0.00 |
14:30 |
133.43 |
1095.50 |
0.00 |
14:29 |
133.43 |
1098.08 |
0.00 |
14:28 |
133.43 |
1098.08 |
0.00 |
14:27 |
133.43 |
1116.14 |
0.00 |
14:26 |
133.43 |
1109.69 |
0.00 |
14:25 |
133.43 |
1109.69 |
0.00 |
14:24 |
133.43 |
1109.69 |
0.00 |
14:23 |
133.43 |
1109.69 |
0.00 |
14:22 |
133.43 |
1103.23 |
0.00 |
14:21 |
94.64 |
1054.47 |
0.00 |
14:20 |
94.64 |
1042.10 |
0.00 |
14:19 |
94.64 |
1055.00 |
0.00 |
14:18 |
148.88 |
1048.54 |
0.00 |
14:17 |
148.88 |
1039.90 |
0.00 |
14:16 |
148.88 |
1039.90 |
0.00 |
14:15 |
148.88 |
1032.80 |
0.00 |
14:14 |
148.88 |
1014.82 |
0.00 |
14:13 |
148.88 |
1019.96 |
0.00 |
14:12 |
148.88 |
1019.96 |
0.00 |
14:11 |
148.88 |
1009.70 |
0.00 |
14:10 |
148.88 |
1009.70 |
0.00 |
14:09 |
148.88 |
1014.83 |
0.00 |
14:08 |
148.88 |
1014.83 |
0.00 |
14:07 |
148.88 |
1032.17 |
0.00 |
14:06 |
148.88 |
1042.46 |
0.00 |
14:05 |
148.88 |
1050.19 |
0.00 |
14:04 |
148.88 |
1050.19 |
0.00 |
14:03 |
148.88 |
1043.75 |
0.00 |
14:02 |
148.88 |
1043.75 |
0.00 |
14:01 |
148.88 |
1056.63 |
0.00 |
14:00 |
148.88 |
1055.35 |
0.00 |
13:59 |
148.88 |
1051.47 |
0.00 |
13:58 |
148.88 |
1022.45 |
0.00 |
13:57 |
148.88 |
987.12 |
0.00 |
13:56 |
122.97 |
971.66 |
0.00 |
13:55 |
90.86 |
961.38 |
0.00 |
13:54 |
90.86 |
935.99 |
0.00 |
13:53 |
90.86 |
935.99 |
0.00 |
13:52 |
90.86 |
935.99 |
0.00 |
13:51 |
90.86 |
930.86 |
0.00 |
13:50 |
90.86 |
939.83 |
0.00 |
13:49 |
90.86 |
939.83 |
0.00 |
13:48 |
90.86 |
929.57 |
0.00 |
13:47 |
90.86 |
936.00 |
0.00 |
13:46 |
90.86 |
936.00 |
0.00 |
13:45 |
90.86 |
922.51 |
0.00 |
13:44 |
90.86 |
916.08 |
0.00 |
13:43 |
90.86 |
907.09 |
0.00 |
13:42 |
90.86 |
907.09 |
0.00 |
13:41 |
90.86 |
907.09 |
0.00 |
13:40 |
90.86 |
907.09 |
0.00 |
13:39 |
90.86 |
931.96 |
0.00 |
13:38 |
90.86 |
912.83 |
0.00 |
13:37 |
90.86 |
912.83 |
0.00 |
13:36 |
90.86 |
902.54 |
0.00 |
13:35 |
90.86 |
893.57 |
0.00 |
13:34 |
90.86 |
891.01 |
0.00 |
13:33 |
90.86 |
879.50 |
0.00 |
13:32 |
90.86 |
898.67 |
0.00 |
13:31 |
90.86 |
885.89 |
0.00 |
13:30 |
90.86 |
912.10 |
0.00 |
13:29 |
90.86 |
912.10 |
0.00 |
13:28 |
90.86 |
906.98 |
0.00 |
13:27 |
145.95 |
943.11 |
0.00 |
13:26 |
145.95 |
941.01 |
0.00 |
13:25 |
145.95 |
941.01 |
0.00 |
13:24 |
145.95 |
956.39 |
0.00 |
13:23 |
145.95 |
951.26 |
0.00 |
13:22 |
145.95 |
957.66 |
0.00 |
13:21 |
145.95 |
980.53 |
0.00 |
13:20 |
145.95 |
986.28 |
0.00 |
13:19 |
145.95 |
991.41 |
0.00 |
13:18 |
145.95 |
991.41 |
0.00 |
13:17 |
145.95 |
991.41 |
0.00 |
13:16 |
145.95 |
986.27 |
0.00 |
13:15 |
171.68 |
1003.01 |
0.00 |
13:14 |
171.68 |
988.86 |
0.00 |
13:13 |
198.72 |
982.90 |
0.00 |
13:12 |
198.72 |
970.05 |
0.00 |
13:11 |
198.72 |
976.01 |
0.00 |
13:10 |
198.72 |
969.60 |
0.00 |
13:09 |
198.72 |
958.71 |
0.00 |
13:08 |
175.79 |
986.92 |
0.00 |
13:07 |
175.79 |
969.97 |
0.00 |
13:06 |
175.79 |
997.46 |
0.00 |
13:05 |
175.79 |
1020.84 |
0.00 |
13:04 |
53.82 |
948.45 |
0.00 |
13:03 |
78.04 |
953.00 |
0.00 |
13:02 |
78.04 |
884.28 |
0.00 |
13:01 |
99.99 |
889.49 |
0.00 |
11:30 |
115.22 |
897.91 |
0.00 |
11:29 |
115.22 |
883.71 |
0.00 |
11:28 |
115.22 |
878.52 |
0.00 |
11:27 |
115.22 |
886.53 |
0.00 |
11:26 |
115.22 |
885.23 |
0.00 |
11:25 |
115.22 |
871.01 |
0.00 |
11:24 |
83.41 |
846.05 |
0.00 |
11:23 |
83.41 |
831.84 |
0.00 |
11:22 |
110.53 |
822.79 |
0.00 |
11:21 |
110.53 |
822.79 |
0.00 |
11:20 |
110.53 |
833.76 |
0.00 |
11:19 |
110.53 |
863.61 |
0.00 |
11:18 |
110.53 |
856.45 |
0.00 |
11:17 |
110.53 |
883.98 |
0.00 |
11:16 |
89.77 |
784.23 |
0.00 |
11:15 |
89.77 |
784.31 |
0.00 |
11:14 |
89.77 |
747.40 |
0.00 |
11:13 |
89.77 |
724.97 |
0.00 |
11:12 |
89.77 |
676.23 |
0.00 |
11:11 |
89.77 |
662.48 |
0.00 |
11:10 |
89.77 |
637.90 |
0.00 |
11:09 |
89.77 |
637.85 |
0.00 |
11:08 |
89.77 |
627.01 |
0.00 |
11:07 |
89.77 |
628.30 |
0.00 |
11:06 |
89.77 |
628.30 |
0.00 |
11:05 |
111.66 |
611.89 |
0.00 |
11:04 |
111.66 |
605.44 |
0.00 |
11:03 |
111.66 |
600.95 |
0.00 |
11:02 |
111.66 |
600.95 |
0.00 |
11:01 |
111.66 |
600.95 |
0.00 |
11:00 |
176.06 |
600.95 |
0.00 |
10:59 |
205.76 |
649.97 |
0.00 |
10:58 |
205.76 |
644.79 |
0.00 |
10:57 |
227.83 |
647.03 |
0.00 |
10:56 |
227.83 |
681.57 |
0.00 |
10:55 |
227.83 |
671.91 |
0.00 |
10:54 |
227.83 |
628.91 |
0.00 |
10:53 |
258.63 |
627.10 |
0.00 |
10:52 |
258.63 |
605.25 |
0.00 |
10:51 |
314.59 |
640.34 |
0.00 |
10:50 |
314.59 |
653.39 |
0.00 |
10:49 |
314.59 |
622.35 |
0.00 |
10:48 |
314.59 |
622.35 |
0.00 |
10:47 |
314.59 |
607.31 |
0.00 |
10:46 |
338.09 |
653.49 |
0.00 |
10:45 |
328.82 |
497.35 |
0.00 |
10:44 |
328.82 |
460.58 |
0.00 |
10:43 |
328.82 |
442.22 |
0.00 |
10:42 |
350.99 |
447.29 |
0.00 |
10:41 |
372.39 |
460.34 |
0.00 |
10:40 |
372.29 |
401.54 |
0.00 |
10:39 |
350.10 |
395.24 |
0.00 |
10:38 |
279.55 |
258.83 |
0.00 |
10:37 |
252.45 |
234.81 |
0.00 |
10:36 |
89.92 |
130.54 |
0.00 |
10:35 |
126.52 |
62.02 |
0.00 |
10:34 |
88.81 |
24.75 |
0.00 |
10:33 |
88.81 |
-18.62 |
0.00 |
10:32 |
121.29 |
-40.13 |
0.00 |
10:31 |
210.84 |
-23.62 |
0.00 |
10:30 |
190.09 |
-117.09 |
0.00 |
10:29 |
209.03 |
-95.09 |
0.00 |
10:28 |
209.03 |
-111.86 |
0.00 |
10:27 |
209.03 |
-106.72 |
0.00 |
10:26 |
232.19 |
-104.70 |
0.00 |
10:25 |
232.19 |
-104.25 |
0.00 |
10:24 |
232.19 |
-104.25 |
0.00 |
10:23 |
232.19 |
-111.34 |
0.00 |
10:22 |
232.19 |
-121.61 |
0.00 |
10:21 |
232.19 |
-127.24 |
0.00 |
10:20 |
20.34 |
-259.65 |
0.00 |
10:19 |
20.34 |
-259.65 |
0.00 |
10:18 |
20.34 |
-301.54 |
0.00 |
10:17 |
20.34 |
-312.99 |
0.00 |
10:16 |
20.34 |
-295.18 |
0.00 |
10:15 |
20.34 |
-274.97 |
0.00 |
10:14 |
20.34 |
-269.23 |
0.00 |
10:13 |
20.34 |
-263.17 |
0.00 |
10:12 |
20.34 |
-277.20 |
0.00 |
10:11 |
-11.53 |
-282.65 |
0.00 |
10:10 |
-11.53 |
-276.28 |
0.00 |
10:09 |
-11.53 |
-276.28 |
0.00 |
10:08 |
-43.33 |
-276.28 |
0.00 |
10:07 |
-43.33 |
-275.01 |
0.00 |
10:06 |
-43.33 |
-281.42 |
0.00 |
10:05 |
-43.33 |
-281.42 |
0.00 |
10:04 |
-43.33 |
-281.42 |
0.00 |
10:03 |
-43.33 |
-268.72 |
0.00 |
10:02 |
-63.65 |
-254.74 |
0.00 |
10:01 |
-63.65 |
-243.32 |
0.00 |
10:00 |
-63.65 |
-239.21 |
0.00 |
09:59 |
-63.65 |
-251.58 |
0.00 |
09:58 |
-63.65 |
-256.63 |
0.00 |
09:57 |
-63.65 |
-256.63 |
0.00 |
09:56 |
-63.65 |
-251.58 |
0.00 |
09:55 |
-63.65 |
-261.14 |
0.00 |
09:54 |
-63.65 |
-261.14 |
0.00 |
09:53 |
-87.59 |
-290.74 |
0.00 |
09:52 |
-87.59 |
-275.08 |
0.00 |
09:51 |
-87.59 |
-272.94 |
0.00 |
09:50 |
-87.59 |
-298.14 |
0.00 |
09:49 |
-87.59 |
-301.91 |
0.00 |
09:48 |
-87.59 |
-290.90 |
0.00 |
09:47 |
-87.59 |
-323.38 |
0.00 |
09:46 |
-66.98 |
-339.08 |
0.00 |
09:45 |
-66.98 |
-323.58 |
0.00 |
09:44 |
-66.98 |
-328.02 |
0.00 |
09:43 |
-104.62 |
-309.83 |
0.00 |
09:42 |
-104.62 |
-273.45 |
0.00 |
09:41 |
-78.74 |
-263.84 |
0.00 |
09:40 |
-44.35 |
-252.86 |
0.00 |
09:39 |
-23.09 |
-225.14 |
0.00 |
09:38 |
-23.09 |
-198.50 |
0.00 |
09:37 |
-23.09 |
-203.40 |
0.00 |
09:36 |
-23.09 |
-158.07 |
0.00 |
09:35 |
-23.09 |
-140.90 |
0.00 |
09:34 |
0.00 |
-139.43 |
0.00 |
09:33 |
0.00 |
-115.93 |
0.00 |
09:32 |
0.00 |
-79.69 |
0.00 |
09:31 |
0.00 |
-73.32 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:180.39万元 |
成交额占比:1.20% |
中单资金:1196.78万元 |
成交额占比:7.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
64.36 |
0.42% |
1254.97 |
-1104.33 |
180.39 |
1.20% |
1196.78 |
7.99% |
-122.20 |
-0.82% |
20250508 |
64.09 |
-1.14% |
-670.26 |
-1456.45 |
-715.37 |
-8.99% |
-22.40 |
-0.28% |
67.51 |
0.85% |
20250507 |
64.83 |
-0.08% |
-1017.06 |
-290.55 |
-238.18 |
-2.84% |
-269.73 |
-3.22% |
-509.15 |
-6.07% |
20250506 |
64.88 |
2.29% |
-390.61 |
180.54 |
91.30 |
0.81% |
44.29 |
0.39% |
-526.20 |
-4.68% |
20250430 |
63.43 |
2.97% |
478.13 |
-968.20 |
-422.47 |
-3.88% |
225.74 |
2.07% |
674.86 |
6.20% |
20250429 |
61.60 |
-1.86% |
-711.95 |
-541.43 |
-171.73 |
-2.05% |
-652.89 |
-7.79% |
112.67 |
1.34% |
20250428 |
62.77 |
1.26% |
146.55 |
-695.55 |
450.53 |
6.06% |
80.14 |
1.08% |
-384.12 |
-5.16% |
20250425 |
61.99 |
-3.10% |
-94.18 |
140.50 |
232.91 |
1.53% |
65.95 |
0.43% |
-393.04 |
-2.59% |
20250424 |
63.97 |
-2.56% |
-2174.67 |
-194.33 |
-1057.44 |
-14.22% |
-188.23 |
-2.53% |
-929.00 |
-12.49% |
20250423 |
65.65 |
0.14% |
-824.22 |
-9.40 |
4.30 |
0.05% |
-507.54 |
-5.98% |
-320.98 |
-3.78% |
20250422 |
65.56 |
-0.06% |
-762.78 |
-992.32 |
-325.85 |
-4.59% |
-330.47 |
-4.66% |
-106.46 |
-1.50% |
20250421 |
65.60 |
3.50% |
1546.51 |
-847.48 |
1286.58 |
11.02% |
31.52 |
0.27% |
228.41 |
1.96% |
20250418 |
63.38 |
-0.81% |
-1111.99 |
-2623.75 |
-101.92 |
-0.97% |
-207.88 |
-1.97% |
-802.19 |
-7.62% |
20250417 |
63.90 |
-0.79% |
-1219.65 |
-2114.53 |
-872.51 |
-8.60% |
-414.92 |
-4.09% |
67.78 |
0.67% |
20250416 |
64.41 |
-2.63% |
-1778.35 |
-1568.78 |
-978.62 |
-7.87% |
-319.55 |
-2.57% |
-480.18 |
-3.86% |
20250415 |
66.15 |
4.22% |
-1419.53 |
-809.44 |
-181.01 |
-1.56% |
-460.14 |
-3.96% |
-778.38 |
-6.70% |
20250414 |
63.47 |
4.51% |
-1306.64 |
-243.76 |
-489.69 |
-3.89% |
-187.40 |
-1.49% |
-629.55 |
-5.00% |
20250411 |
60.73 |
4.98% |
1725.51 |
102.41 |
407.30 |
3.99% |
1071.58 |
10.51% |
246.63 |
2.42% |
20250410 |
57.85 |
3.41% |
-376.64 |
188.91 |
-326.76 |
-2.98% |
-250.79 |
-2.29% |
200.91 |
1.83% |
20250409 |
55.94 |
1.84% |
-1365.31 |
663.49 |
-219.28 |
-1.49% |
-473.78 |
-3.21% |
-672.25 |
-4.55% |
20250408 |
54.93 |
4.35% |
813.59 |
751.95 |
384.67 |
2.62% |
501.52 |
3.42% |
-72.60 |
-0.50% |
20250407 |
52.64 |
-20.00% |
-1043.63 |
499.90 |
-143.52 |
-1.11% |
-670.42 |
-5.17% |
-229.69 |
-1.77% |
20250403 |
65.80 |
-4.15% |
-265.01 |
944.21 |
493.80 |
2.67% |
-176.98 |
-0.96% |
-581.83 |
-3.15% |
20250402 |
68.65 |
-0.36% |
-16.92 |
122.64 |
147.82 |
2.03% |
-0.11 |
-0.00% |
-164.63 |
-2.26% |
20250401 |
68.90 |
0.47% |
-837.30 |
-489.50 |
-130.82 |
-1.61% |
-163.83 |
-2.01% |
-542.65 |
-6.67% |
20250331 |
68.58 |
0.63% |
210.41 |
-4167.77 |
132.62 |
1.14% |
88.16 |
0.76% |
-10.37 |
-0.09% |
20250328 |
68.15 |
-0.53% |
698.73 |
-4431.02 |
300.79 |
2.65% |
871.60 |
7.67% |
-473.66 |
-4.17% |
20250327 |
68.51 |
-0.78% |
-255.08 |
-10764.34 |
-327.77 |
-2.10% |
539.98 |
3.46% |
-467.29 |
-2.99% |
20250326 |
69.05 |
-2.36% |
-203.94 |
-8373.36 |
-464.32 |
-4.20% |
-221.54 |
-2.00% |
481.92 |
4.36% |
20250325 |
70.72 |
-4.87% |
-5932.19 |
-7000.82 |
-3809.09 |
-18.95% |
-1159.77 |
-5.77% |
-963.33 |
-4.79% |
688168安博通 大单资金流向:成交单大于等于6万股或者30万元以上。
688168安博通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688168安博通 小单资金流向:成交单小于1万股或5万元。
如何看安博通[688168]资金流向的流入和流出呢?什么是安博通[688168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安博通[688168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安博通[688168]资金流向的计算方法不同,所以数据会有不一致的情况。
|