688195腾景科技 今日实时资金流向 |
15:00 |
2061.08 |
1448.12 |
0.00 |
14:59 |
2035.73 |
1389.88 |
0.00 |
14:58 |
2035.73 |
1389.88 |
0.00 |
14:57 |
2035.73 |
1389.88 |
0.00 |
14:56 |
2056.84 |
1300.16 |
0.00 |
14:55 |
2061.87 |
1299.04 |
0.00 |
14:54 |
2093.01 |
1322.40 |
0.00 |
14:53 |
2175.94 |
1321.20 |
0.00 |
14:52 |
2016.28 |
1287.05 |
0.00 |
14:51 |
1972.36 |
1304.94 |
0.00 |
14:50 |
1914.67 |
1297.51 |
0.00 |
14:49 |
1914.67 |
1349.37 |
0.00 |
14:48 |
1926.04 |
1350.38 |
0.00 |
14:47 |
1902.64 |
1360.93 |
0.00 |
14:46 |
1839.27 |
1361.26 |
0.00 |
14:45 |
1839.27 |
1381.79 |
0.00 |
14:44 |
1839.27 |
1394.73 |
0.00 |
14:43 |
1839.27 |
1429.37 |
0.00 |
14:42 |
1839.27 |
1402.40 |
0.00 |
14:41 |
1806.87 |
1394.18 |
0.00 |
14:40 |
1827.95 |
1377.08 |
0.00 |
14:39 |
1827.95 |
1408.48 |
0.00 |
14:38 |
1827.95 |
1409.25 |
0.00 |
14:37 |
1827.95 |
1409.71 |
0.00 |
14:36 |
2114.64 |
1399.59 |
0.00 |
14:35 |
2054.06 |
1399.59 |
0.00 |
14:34 |
2054.06 |
1393.26 |
0.00 |
14:33 |
1874.48 |
1399.58 |
0.00 |
14:32 |
1921.13 |
1413.87 |
0.00 |
14:31 |
1921.13 |
1407.87 |
0.00 |
14:30 |
1887.01 |
1356.10 |
0.00 |
14:29 |
1887.01 |
1327.63 |
0.00 |
14:28 |
1887.01 |
1326.17 |
0.00 |
14:27 |
1866.11 |
1279.93 |
0.00 |
14:26 |
1948.49 |
1254.41 |
0.00 |
14:25 |
1976.08 |
1243.88 |
0.00 |
14:24 |
1996.27 |
1252.66 |
0.00 |
14:23 |
1996.27 |
1241.65 |
0.00 |
14:22 |
1998.37 |
1210.32 |
0.00 |
14:21 |
1998.37 |
1188.85 |
0.00 |
14:20 |
1998.37 |
1188.85 |
0.00 |
14:19 |
1998.37 |
1182.84 |
0.00 |
14:18 |
2029.60 |
1195.08 |
0.00 |
14:17 |
2029.60 |
1193.93 |
0.00 |
14:16 |
2029.60 |
1192.41 |
0.00 |
14:15 |
2015.08 |
1149.83 |
0.00 |
14:14 |
2170.58 |
1160.93 |
0.00 |
14:13 |
2218.98 |
1176.80 |
0.00 |
14:12 |
2242.92 |
1175.54 |
0.00 |
14:11 |
2279.25 |
1184.19 |
0.00 |
14:10 |
2309.01 |
1175.83 |
0.00 |
14:09 |
2309.01 |
1164.30 |
0.00 |
14:08 |
2351.23 |
1140.54 |
0.00 |
14:07 |
2317.10 |
1131.34 |
0.00 |
14:06 |
2390.22 |
1126.75 |
0.00 |
14:05 |
2401.20 |
1060.55 |
0.00 |
14:04 |
2428.79 |
1069.53 |
0.00 |
14:03 |
2451.41 |
1079.80 |
0.00 |
14:02 |
2473.01 |
1104.87 |
0.00 |
14:01 |
2473.01 |
1113.25 |
0.00 |
14:00 |
2467.08 |
1116.18 |
0.00 |
13:59 |
2467.08 |
1119.99 |
0.00 |
13:58 |
2467.08 |
1130.49 |
0.00 |
13:57 |
2467.08 |
1125.61 |
0.00 |
13:56 |
2467.08 |
1118.06 |
0.00 |
13:55 |
2441.12 |
1083.29 |
0.00 |
13:54 |
2441.12 |
1089.15 |
0.00 |
13:53 |
2441.12 |
1094.18 |
0.00 |
13:52 |
2472.05 |
1117.92 |
0.00 |
13:51 |
2472.05 |
1133.49 |
0.00 |
13:50 |
2493.16 |
1143.21 |
0.00 |
13:49 |
2493.16 |
1149.20 |
0.00 |
13:48 |
2493.16 |
1145.30 |
0.00 |
13:47 |
2493.16 |
1136.86 |
0.00 |
13:46 |
2493.16 |
1119.79 |
0.00 |
13:45 |
2484.70 |
1119.79 |
0.00 |
13:44 |
2504.81 |
1125.21 |
0.00 |
13:43 |
2562.63 |
1140.14 |
0.00 |
13:42 |
2562.63 |
1162.05 |
0.00 |
13:41 |
2562.63 |
1174.00 |
0.00 |
13:40 |
2562.63 |
1191.00 |
0.00 |
13:39 |
2521.49 |
1197.73 |
0.00 |
13:38 |
2534.21 |
1217.04 |
0.00 |
13:37 |
2534.21 |
1285.02 |
0.00 |
13:36 |
2665.64 |
1311.07 |
0.00 |
13:35 |
2710.90 |
1341.79 |
0.00 |
13:34 |
2741.76 |
1368.86 |
0.00 |
13:33 |
2741.76 |
1351.07 |
0.00 |
13:32 |
2704.85 |
1352.93 |
0.00 |
13:31 |
2704.85 |
1350.50 |
0.00 |
13:30 |
2746.77 |
1413.35 |
0.00 |
13:29 |
2843.78 |
1463.19 |
0.00 |
13:28 |
2911.57 |
1494.23 |
0.00 |
13:27 |
2966.83 |
1538.79 |
0.00 |
13:26 |
3052.42 |
1633.99 |
0.00 |
13:25 |
3093.75 |
1665.54 |
0.00 |
13:24 |
3182.93 |
1698.21 |
0.00 |
13:23 |
2987.17 |
1596.45 |
0.00 |
13:22 |
2987.99 |
1655.91 |
0.00 |
13:21 |
3047.38 |
1672.10 |
0.00 |
13:20 |
3089.86 |
1694.54 |
0.00 |
13:19 |
3089.86 |
1759.13 |
0.00 |
13:18 |
3111.13 |
1782.66 |
0.00 |
13:17 |
3111.13 |
1808.23 |
0.00 |
13:16 |
3111.13 |
1846.45 |
0.00 |
13:15 |
3153.43 |
1908.95 |
0.00 |
13:14 |
3174.77 |
1993.46 |
0.00 |
13:13 |
3238.22 |
2000.56 |
0.00 |
13:12 |
3280.96 |
2032.06 |
0.00 |
13:11 |
3280.96 |
2035.01 |
0.00 |
13:10 |
3302.42 |
2085.51 |
0.00 |
13:09 |
3396.10 |
2093.19 |
0.00 |
13:08 |
3369.75 |
2091.26 |
0.00 |
13:07 |
3369.75 |
2038.06 |
0.00 |
13:06 |
3391.26 |
2075.34 |
0.00 |
13:05 |
3426.98 |
2070.31 |
0.00 |
13:04 |
3333.92 |
2001.00 |
0.00 |
13:03 |
3346.42 |
1898.83 |
0.00 |
13:02 |
3346.42 |
1931.61 |
0.00 |
13:01 |
3381.29 |
1951.41 |
0.00 |
11:30 |
2772.37 |
1701.06 |
0.00 |
11:29 |
2761.72 |
1684.21 |
0.00 |
11:28 |
2786.25 |
1682.94 |
0.00 |
11:27 |
2807.63 |
1703.89 |
0.00 |
11:26 |
2807.63 |
1683.90 |
0.00 |
11:25 |
2807.63 |
1658.27 |
0.00 |
11:24 |
2807.63 |
1617.07 |
0.00 |
11:23 |
2828.89 |
1602.68 |
0.00 |
11:22 |
2883.40 |
1596.79 |
0.00 |
11:21 |
2883.40 |
1622.37 |
0.00 |
11:20 |
2861.74 |
1646.65 |
0.00 |
11:19 |
2740.08 |
1557.88 |
0.00 |
11:18 |
2687.80 |
1429.14 |
0.00 |
11:17 |
2687.80 |
1410.42 |
0.00 |
11:16 |
2490.69 |
1264.35 |
0.00 |
11:15 |
2469.56 |
1259.53 |
0.00 |
11:14 |
2328.15 |
1233.40 |
0.00 |
11:13 |
2328.15 |
1229.60 |
0.00 |
11:12 |
2328.15 |
1241.98 |
0.00 |
11:11 |
2285.97 |
1212.63 |
0.00 |
11:10 |
2241.46 |
1200.79 |
0.00 |
11:09 |
2241.46 |
1157.56 |
0.00 |
11:08 |
2303.14 |
1156.20 |
0.00 |
11:07 |
2302.27 |
1164.18 |
0.00 |
11:06 |
2302.27 |
1191.79 |
0.00 |
11:05 |
2335.25 |
1191.79 |
0.00 |
11:04 |
2335.25 |
1201.05 |
0.00 |
11:03 |
2335.25 |
1235.86 |
0.00 |
11:02 |
2335.25 |
1235.86 |
0.00 |
11:01 |
2335.25 |
1260.10 |
0.00 |
11:00 |
2335.25 |
1248.29 |
0.00 |
10:59 |
2335.25 |
1230.27 |
0.00 |
10:58 |
2335.25 |
1222.66 |
0.00 |
10:57 |
2335.25 |
1227.12 |
0.00 |
10:56 |
2335.25 |
1219.90 |
0.00 |
10:55 |
2335.25 |
1219.90 |
0.00 |
10:54 |
2335.25 |
1222.17 |
0.00 |
10:53 |
2217.09 |
1246.63 |
0.00 |
10:52 |
2104.29 |
1238.38 |
0.00 |
10:51 |
2083.16 |
1184.25 |
0.00 |
10:50 |
2061.28 |
1150.41 |
0.00 |
10:49 |
2061.28 |
1150.41 |
0.00 |
10:48 |
2085.69 |
1143.45 |
0.00 |
10:47 |
2085.69 |
1149.54 |
0.00 |
10:46 |
2085.69 |
1128.42 |
0.00 |
10:45 |
1983.11 |
1087.24 |
0.00 |
10:44 |
2023.29 |
1016.10 |
0.00 |
10:43 |
2046.88 |
1001.92 |
0.00 |
10:42 |
2078.68 |
979.13 |
0.00 |
10:41 |
2017.45 |
936.08 |
0.00 |
10:40 |
2054.66 |
922.85 |
0.00 |
10:39 |
2124.01 |
958.04 |
0.00 |
10:38 |
2124.01 |
1007.21 |
0.00 |
10:37 |
2176.04 |
950.13 |
0.00 |
10:36 |
2176.04 |
851.35 |
0.00 |
10:35 |
2118.80 |
817.75 |
0.00 |
10:34 |
2073.00 |
804.93 |
0.00 |
10:33 |
2178.86 |
854.90 |
0.00 |
10:32 |
1817.00 |
791.21 |
0.00 |
10:31 |
1499.91 |
770.85 |
0.00 |
10:30 |
1430.60 |
692.68 |
0.00 |
10:29 |
1375.43 |
698.71 |
0.00 |
10:28 |
1354.61 |
699.81 |
0.00 |
10:27 |
1354.61 |
717.25 |
0.00 |
10:26 |
1396.26 |
717.25 |
0.00 |
10:25 |
1388.60 |
724.65 |
0.00 |
10:24 |
1388.60 |
713.72 |
0.00 |
10:23 |
1367.79 |
739.51 |
0.00 |
10:22 |
1367.79 |
759.16 |
0.00 |
10:21 |
1398.14 |
761.78 |
0.00 |
10:20 |
1377.33 |
768.37 |
0.00 |
10:19 |
1377.33 |
802.59 |
0.00 |
10:18 |
1377.33 |
793.43 |
0.00 |
10:17 |
1301.37 |
734.62 |
0.00 |
10:16 |
1251.38 |
722.85 |
0.00 |
10:15 |
1251.38 |
712.36 |
0.00 |
10:14 |
1251.38 |
712.48 |
0.00 |
10:13 |
1228.08 |
687.23 |
0.00 |
10:12 |
1337.18 |
734.89 |
0.00 |
10:11 |
1302.78 |
743.14 |
0.00 |
10:10 |
1340.43 |
750.27 |
0.00 |
10:09 |
1409.65 |
779.36 |
0.00 |
10:08 |
1409.65 |
773.74 |
0.00 |
10:07 |
1418.49 |
703.42 |
0.00 |
10:06 |
1011.88 |
744.09 |
0.00 |
10:05 |
1011.88 |
712.11 |
0.00 |
10:04 |
883.29 |
673.30 |
0.00 |
10:03 |
858.74 |
646.63 |
0.00 |
10:02 |
858.74 |
608.91 |
0.00 |
10:01 |
832.83 |
587.77 |
0.00 |
10:00 |
846.89 |
533.52 |
0.00 |
09:59 |
806.31 |
364.64 |
0.00 |
09:58 |
796.16 |
346.04 |
0.00 |
09:57 |
796.16 |
292.01 |
0.00 |
09:56 |
826.50 |
301.61 |
0.00 |
09:55 |
826.50 |
286.92 |
0.00 |
09:54 |
834.63 |
236.26 |
0.00 |
09:53 |
700.52 |
204.09 |
0.00 |
09:52 |
760.47 |
180.76 |
0.00 |
09:51 |
788.20 |
186.67 |
0.00 |
09:50 |
861.13 |
135.80 |
0.00 |
09:49 |
704.23 |
164.26 |
0.00 |
09:48 |
566.58 |
104.22 |
0.00 |
09:47 |
441.04 |
104.22 |
0.00 |
09:46 |
318.69 |
59.73 |
0.00 |
09:45 |
158.85 |
12.63 |
0.00 |
09:44 |
158.85 |
4.06 |
0.00 |
09:43 |
158.85 |
29.33 |
0.00 |
09:42 |
164.83 |
3.31 |
0.00 |
09:41 |
177.64 |
30.87 |
0.00 |
09:40 |
164.48 |
41.97 |
0.00 |
09:39 |
166.65 |
-46.41 |
0.00 |
09:38 |
209.25 |
-27.89 |
0.00 |
09:37 |
131.50 |
-19.22 |
0.00 |
09:36 |
55.02 |
-59.18 |
0.00 |
09:35 |
110.23 |
-40.32 |
0.00 |
09:34 |
88.41 |
-32.92 |
0.00 |
09:33 |
19.46 |
-34.92 |
0.00 |
09:32 |
60.87 |
-2.93 |
0.00 |
09:31 |
60.87 |
3.83 |
0.00 |
09:30 |
-2.24 |
-28.54 |
0.00 |
|
大单资金:2061.08万元 |
成交额占比:5.11% |
中单资金:1448.12万元 |
成交额占比:3.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
42.25 |
4.45% |
3820.98 |
2208.96 |
2061.08 |
5.11% |
1448.12 |
3.59% |
311.78 |
0.77% |
20241219 |
40.45 |
1.38% |
-3439.09 |
-1182.44 |
-1069.73 |
-3.73% |
-946.29 |
-3.30% |
-1423.07 |
-4.96% |
20241218 |
39.90 |
5.70% |
7181.96 |
-2722.36 |
3713.81 |
12.32% |
1952.17 |
6.48% |
1515.98 |
5.03% |
20241217 |
37.75 |
-3.35% |
-5321.81 |
-3920.93 |
-1753.98 |
-9.23% |
-1515.45 |
-7.97% |
-2052.38 |
-10.80% |
20241216 |
39.06 |
-0.74% |
-2187.63 |
-3546.40 |
-742.22 |
-3.94% |
-859.93 |
-4.57% |
-585.48 |
-3.11% |
20241213 |
39.35 |
-4.93% |
-5280.40 |
-3791.46 |
-1330.32 |
-5.84% |
-3062.83 |
-13.44% |
-887.25 |
-3.89% |
20241212 |
41.39 |
-2.17% |
-5831.50 |
-1345.71 |
-2609.65 |
-8.52% |
-1257.17 |
-4.10% |
-1964.68 |
-6.41% |
20241211 |
42.31 |
9.61% |
6088.28 |
614.81 |
2515.24 |
5.22% |
2601.75 |
5.40% |
971.29 |
2.02% |
20241210 |
38.60 |
1.71% |
-739.75 |
-2697.58 |
-1379.45 |
-6.85% |
-34.58 |
-0.17% |
674.28 |
3.35% |
20241209 |
37.95 |
-3.53% |
-2678.53 |
-3125.25 |
-987.28 |
-6.63% |
-1161.24 |
-7.80% |
-530.01 |
-3.56% |
20241206 |
39.34 |
1.58% |
988.83 |
-2174.76 |
1115.43 |
4.97% |
-16.21 |
-0.07% |
-110.39 |
-0.49% |
20241205 |
38.73 |
0.36% |
-182.53 |
-3449.39 |
-649.13 |
-4.66% |
237.27 |
1.70% |
229.33 |
1.65% |
20241204 |
38.59 |
-2.06% |
-1891.27 |
-2724.19 |
-797.15 |
-4.79% |
-328.64 |
-1.97% |
-765.48 |
-4.60% |
20241203 |
39.40 |
-2.88% |
-3755.64 |
-1855.28 |
-1807.12 |
-9.96% |
-679.84 |
-3.75% |
-1268.68 |
-6.99% |
20241202 |
40.57 |
4.78% |
848.40 |
-197.71 |
-36.79 |
-0.13% |
902.47 |
3.19% |
-17.28 |
-0.06% |
20241129 |
38.72 |
0.05% |
-627.65 |
320.08 |
-159.20 |
-0.78% |
-835.58 |
-4.11% |
367.13 |
1.80% |
20241128 |
38.70 |
-1.20% |
-506.35 |
-2053.29 |
76.07 |
0.43% |
-118.25 |
-0.67% |
-464.17 |
-2.62% |
20241127 |
39.17 |
4.68% |
1301.34 |
-2610.96 |
71.76 |
0.37% |
425.46 |
2.19% |
804.12 |
4.15% |
20241126 |
37.42 |
-2.22% |
-474.74 |
-2950.54 |
-149.55 |
-1.17% |
-460.04 |
-3.59% |
134.85 |
1.05% |
20241125 |
38.27 |
-0.80% |
1012.35 |
-1153.97 |
481.00 |
2.65% |
-528.08 |
-2.90% |
1059.43 |
5.83% |
20241122 |
38.58 |
-7.44% |
-3685.96 |
-2760.39 |
-2532.57 |
-9.98% |
-1244.62 |
-4.90% |
91.23 |
0.36% |
20241121 |
41.68 |
-1.49% |
-1299.90 |
-1367.80 |
-481.60 |
-2.76% |
-583.88 |
-3.35% |
-234.42 |
-1.35% |
20241120 |
42.31 |
3.32% |
-2026.64 |
-1517.25 |
-267.82 |
-1.08% |
-169.03 |
-0.68% |
-1589.79 |
-6.40% |
20241119 |
40.95 |
5.08% |
1603.31 |
-1678.03 |
1647.02 |
7.84% |
109.55 |
0.52% |
-153.26 |
-0.73% |
20241118 |
38.97 |
-4.46% |
-2057.26 |
-10404.37 |
-1125.42 |
-4.04% |
-398.13 |
-1.43% |
-533.71 |
-1.92% |
20241115 |
40.79 |
-5.78% |
-4541.87 |
-5526.32 |
-1139.98 |
-3.79% |
-2455.55 |
-8.16% |
-946.34 |
-3.14% |
20241114 |
43.29 |
-6.42% |
-415.64 |
3855.52 |
-631.05 |
-1.92% |
-739.91 |
-2.25% |
955.32 |
2.90% |
20241113 |
46.26 |
1.16% |
-2299.67 |
2217.85 |
-428.60 |
-0.87% |
-228.18 |
-0.46% |
-1642.89 |
-3.34% |
20241112 |
45.73 |
-6.58% |
-6100.03 |
1748.77 |
-7079.32 |
-9.91% |
-815.74 |
-1.14% |
1795.03 |
2.51% |
20241111 |
48.95 |
20.00% |
4847.83 |
7922.53 |
3752.63 |
4.96% |
1431.03 |
1.89% |
-335.83 |
-0.44% |
688195腾景科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688195腾景科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688195腾景科技 小单资金流向:成交单小于1万股或5万元。
如何看腾景科技[688195]资金流向的流入和流出呢?什么是腾景科技[688195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾景科技[688195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾景科技[688195]资金流向的计算方法不同,所以数据会有不一致的情况。
|