| 688201信安世纪 今日实时资金流向 |
| 15:00 |
404.75 |
210.31 |
-618.93 |
| 14:59 |
404.75 |
243.96 |
-608.58 |
| 14:58 |
404.75 |
243.96 |
-608.58 |
| 14:57 |
404.75 |
243.96 |
-608.58 |
| 14:56 |
404.75 |
252.41 |
-611.83 |
| 14:55 |
458.83 |
273.44 |
-583.23 |
| 14:54 |
459.77 |
241.28 |
-578.83 |
| 14:53 |
512.68 |
235.07 |
-586.22 |
| 14:52 |
458.22 |
277.75 |
-603.06 |
| 14:51 |
494.08 |
277.75 |
-593.48 |
| 14:50 |
532.14 |
302.58 |
-578.54 |
| 14:49 |
496.14 |
314.56 |
-579.04 |
| 14:48 |
448.22 |
314.56 |
-583.90 |
| 14:47 |
448.22 |
310.10 |
-573.11 |
| 14:46 |
448.22 |
302.80 |
-583.64 |
| 14:45 |
468.41 |
337.63 |
-569.84 |
| 14:44 |
468.41 |
366.28 |
-524.60 |
| 14:43 |
468.41 |
366.28 |
-502.13 |
| 14:42 |
468.41 |
383.70 |
-486.75 |
| 14:41 |
468.41 |
393.44 |
-469.14 |
| 14:40 |
468.41 |
405.01 |
-448.36 |
| 14:39 |
468.41 |
397.14 |
-431.04 |
| 14:38 |
468.41 |
397.14 |
-405.99 |
| 14:37 |
382.08 |
397.14 |
-380.28 |
| 14:36 |
382.08 |
397.14 |
-372.65 |
| 14:35 |
382.08 |
397.14 |
-369.16 |
| 14:34 |
382.08 |
434.02 |
-352.73 |
| 14:33 |
382.08 |
434.02 |
-346.25 |
| 14:32 |
382.08 |
434.02 |
-337.96 |
| 14:31 |
382.08 |
439.24 |
-329.69 |
| 14:30 |
382.08 |
445.26 |
-334.51 |
| 14:29 |
382.08 |
445.26 |
-320.40 |
| 14:28 |
382.08 |
443.75 |
-318.68 |
| 14:27 |
382.08 |
424.53 |
-323.55 |
| 14:26 |
382.08 |
424.53 |
-323.80 |
| 14:25 |
382.08 |
424.53 |
-323.58 |
| 14:24 |
382.08 |
418.73 |
-315.45 |
| 14:23 |
382.08 |
418.73 |
-315.46 |
| 14:22 |
382.08 |
418.73 |
-318.36 |
| 14:21 |
382.08 |
427.27 |
-291.07 |
| 14:20 |
382.08 |
427.27 |
-290.88 |
| 14:19 |
382.08 |
427.27 |
-275.87 |
| 14:18 |
382.08 |
421.23 |
-272.27 |
| 14:17 |
382.08 |
421.23 |
-275.53 |
| 14:16 |
382.08 |
421.23 |
-271.70 |
| 14:15 |
382.08 |
421.23 |
-274.53 |
| 14:14 |
382.08 |
433.28 |
-274.40 |
| 14:13 |
382.08 |
433.28 |
-246.70 |
| 14:12 |
382.08 |
433.28 |
-212.99 |
| 14:11 |
382.08 |
426.91 |
-215.18 |
| 14:10 |
382.08 |
426.91 |
-207.71 |
| 14:09 |
464.76 |
434.15 |
-204.89 |
| 14:08 |
464.76 |
440.56 |
-209.75 |
| 14:07 |
464.76 |
440.56 |
-205.85 |
| 14:06 |
464.76 |
446.51 |
-201.91 |
| 14:05 |
464.76 |
446.51 |
-203.12 |
| 14:04 |
464.76 |
451.60 |
-199.67 |
| 14:03 |
420.62 |
443.13 |
-181.32 |
| 14:02 |
420.62 |
449.05 |
-196.22 |
| 14:01 |
420.62 |
449.05 |
-213.55 |
| 14:00 |
360.31 |
449.05 |
-225.17 |
| 13:59 |
279.94 |
441.85 |
-212.68 |
| 13:58 |
279.94 |
441.85 |
-209.03 |
| 13:57 |
334.21 |
364.73 |
-221.55 |
| 13:56 |
334.21 |
383.15 |
-214.94 |
| 13:55 |
334.21 |
398.79 |
-221.72 |
| 13:54 |
334.21 |
398.79 |
-218.76 |
| 13:53 |
334.21 |
407.47 |
-196.82 |
| 13:52 |
360.92 |
420.16 |
-196.94 |
| 13:51 |
360.92 |
419.37 |
-192.09 |
| 13:50 |
381.52 |
412.88 |
-226.17 |
| 13:49 |
381.52 |
418.91 |
-226.32 |
| 13:48 |
381.52 |
434.92 |
-211.35 |
| 13:47 |
461.96 |
434.92 |
-215.60 |
| 13:46 |
461.96 |
440.35 |
-223.05 |
| 13:45 |
461.96 |
434.31 |
-227.54 |
| 13:44 |
461.96 |
450.32 |
-236.41 |
| 13:43 |
461.96 |
442.13 |
-256.02 |
| 13:42 |
461.96 |
447.79 |
-252.03 |
| 13:41 |
461.96 |
466.39 |
-237.33 |
| 13:40 |
461.96 |
477.65 |
-248.78 |
| 13:39 |
461.96 |
461.24 |
-235.64 |
| 13:38 |
418.59 |
479.39 |
-229.63 |
| 13:37 |
361.06 |
484.48 |
-239.81 |
| 13:36 |
409.31 |
469.26 |
-249.93 |
| 13:35 |
409.31 |
469.26 |
-242.85 |
| 13:34 |
409.31 |
485.91 |
-236.08 |
| 13:33 |
409.31 |
462.99 |
-229.34 |
| 13:32 |
409.31 |
459.05 |
-285.52 |
| 13:31 |
407.36 |
509.29 |
-286.69 |
| 13:30 |
407.36 |
509.02 |
-301.29 |
| 13:29 |
407.36 |
514.41 |
-326.93 |
| 13:28 |
286.10 |
514.41 |
-328.15 |
| 13:27 |
286.10 |
504.35 |
-319.10 |
| 13:26 |
286.10 |
510.22 |
-355.16 |
| 13:25 |
306.69 |
488.56 |
-373.91 |
| 13:24 |
434.02 |
517.78 |
-357.48 |
| 13:23 |
468.90 |
500.83 |
-350.18 |
| 13:22 |
446.63 |
507.49 |
-331.50 |
| 13:21 |
446.63 |
553.10 |
-337.06 |
| 13:20 |
446.63 |
533.96 |
-352.76 |
| 13:19 |
446.63 |
579.26 |
-346.53 |
| 13:18 |
446.63 |
586.80 |
-342.21 |
| 13:17 |
446.63 |
584.96 |
-339.68 |
| 13:16 |
549.21 |
599.43 |
-324.10 |
| 13:15 |
573.38 |
592.13 |
-317.44 |
| 13:14 |
573.38 |
586.47 |
-315.63 |
| 13:13 |
687.11 |
611.02 |
-337.54 |
| 13:12 |
687.11 |
599.15 |
-355.09 |
| 13:11 |
687.11 |
632.80 |
-355.13 |
| 13:10 |
687.11 |
623.92 |
-336.29 |
| 13:09 |
687.11 |
623.92 |
-324.60 |
| 13:08 |
687.11 |
696.58 |
-288.21 |
| 13:07 |
687.11 |
717.46 |
-277.69 |
| 13:06 |
687.11 |
717.46 |
-266.40 |
| 13:05 |
687.11 |
708.36 |
-261.33 |
| 13:04 |
687.11 |
708.36 |
-238.33 |
| 13:03 |
687.11 |
708.36 |
-230.01 |
| 13:02 |
687.11 |
712.71 |
-224.11 |
| 13:01 |
687.11 |
713.93 |
-212.14 |
| 11:30 |
714.74 |
696.54 |
-201.25 |
| 11:29 |
714.74 |
696.54 |
-201.61 |
| 11:28 |
714.74 |
707.94 |
-202.95 |
| 11:27 |
714.74 |
714.04 |
-196.49 |
| 11:26 |
714.74 |
714.04 |
-166.56 |
| 11:25 |
714.74 |
714.04 |
-162.11 |
| 11:24 |
714.74 |
714.04 |
-166.15 |
| 11:23 |
714.74 |
732.78 |
-162.00 |
| 11:22 |
714.74 |
712.71 |
-159.66 |
| 11:21 |
714.74 |
704.24 |
-176.99 |
| 11:20 |
740.56 |
704.24 |
-180.87 |
| 11:19 |
740.56 |
704.24 |
-176.28 |
| 11:18 |
740.56 |
697.76 |
-179.45 |
| 11:17 |
740.56 |
697.76 |
-180.92 |
| 11:16 |
740.56 |
697.76 |
-176.20 |
| 11:15 |
740.56 |
697.76 |
-177.42 |
| 11:14 |
740.56 |
697.76 |
-176.66 |
| 11:13 |
740.56 |
697.76 |
-174.17 |
| 11:12 |
740.56 |
703.88 |
-174.90 |
| 11:11 |
740.56 |
703.88 |
-202.16 |
| 11:10 |
740.56 |
703.88 |
-217.74 |
| 11:09 |
740.56 |
712.27 |
-177.97 |
| 11:08 |
740.56 |
706.15 |
-172.72 |
| 11:07 |
740.56 |
712.27 |
-154.71 |
| 11:06 |
740.56 |
700.03 |
-153.80 |
| 11:05 |
740.56 |
700.03 |
-159.57 |
| 11:04 |
740.56 |
700.03 |
-148.87 |
| 11:03 |
740.56 |
700.03 |
-147.41 |
| 11:02 |
740.56 |
700.03 |
-145.38 |
| 11:01 |
740.56 |
693.91 |
-150.40 |
| 11:00 |
740.56 |
704.58 |
-149.00 |
| 10:59 |
740.56 |
696.79 |
-151.64 |
| 10:58 |
740.56 |
696.79 |
-153.48 |
| 10:57 |
686.67 |
696.79 |
-156.78 |
| 10:56 |
686.67 |
716.45 |
-111.51 |
| 10:55 |
686.67 |
723.16 |
-95.70 |
| 10:54 |
686.67 |
723.16 |
-91.60 |
| 10:53 |
715.36 |
710.21 |
-81.31 |
| 10:52 |
715.36 |
710.21 |
-80.69 |
| 10:51 |
715.36 |
698.22 |
-82.48 |
| 10:50 |
715.36 |
670.38 |
-108.92 |
| 10:49 |
745.27 |
689.78 |
-135.48 |
| 10:48 |
745.27 |
710.71 |
-124.79 |
| 10:47 |
781.96 |
709.74 |
-118.99 |
| 10:46 |
832.29 |
719.94 |
-58.00 |
| 10:45 |
832.29 |
726.09 |
-40.06 |
| 10:44 |
893.94 |
728.03 |
-18.94 |
| 10:43 |
893.94 |
719.29 |
-15.37 |
| 10:42 |
893.94 |
734.48 |
-17.19 |
| 10:41 |
893.94 |
740.80 |
-6.75 |
| 10:40 |
893.94 |
731.45 |
-0.20 |
| 10:39 |
924.97 |
718.87 |
33.02 |
| 10:38 |
986.59 |
743.00 |
50.56 |
| 10:37 |
986.59 |
792.13 |
115.62 |
| 10:36 |
986.59 |
831.60 |
143.98 |
| 10:35 |
986.59 |
864.64 |
140.41 |
| 10:34 |
986.59 |
878.88 |
151.56 |
| 10:33 |
986.59 |
865.47 |
158.44 |
| 10:32 |
1007.02 |
853.04 |
167.58 |
| 10:31 |
1007.02 |
843.46 |
185.87 |
| 10:30 |
954.75 |
793.78 |
96.98 |
| 10:29 |
954.75 |
794.15 |
95.48 |
| 10:28 |
924.80 |
794.15 |
110.75 |
| 10:27 |
924.80 |
811.48 |
116.96 |
| 10:26 |
924.80 |
789.55 |
146.09 |
| 10:25 |
924.80 |
801.94 |
151.88 |
| 10:24 |
904.64 |
776.95 |
142.74 |
| 10:23 |
904.64 |
790.68 |
129.48 |
| 10:22 |
881.93 |
790.68 |
128.42 |
| 10:21 |
917.80 |
801.40 |
120.83 |
| 10:20 |
917.80 |
807.60 |
133.11 |
| 10:19 |
1013.98 |
807.59 |
134.60 |
| 10:18 |
1013.98 |
827.56 |
152.52 |
| 10:17 |
969.08 |
774.68 |
114.22 |
| 10:16 |
969.08 |
773.43 |
127.96 |
| 10:15 |
933.17 |
788.88 |
130.13 |
| 10:14 |
879.52 |
734.98 |
104.28 |
| 10:13 |
974.27 |
735.79 |
74.66 |
| 10:12 |
914.98 |
734.50 |
84.25 |
| 10:11 |
1007.82 |
663.72 |
73.55 |
| 10:10 |
1007.82 |
608.76 |
103.29 |
| 10:09 |
943.19 |
602.16 |
143.09 |
| 10:08 |
779.76 |
543.89 |
109.29 |
| 10:07 |
685.50 |
492.94 |
98.39 |
| 10:06 |
457.86 |
505.96 |
114.89 |
| 10:05 |
396.41 |
519.00 |
84.83 |
| 10:04 |
291.95 |
448.69 |
24.03 |
| 10:03 |
291.95 |
448.97 |
38.92 |
| 10:02 |
269.30 |
467.35 |
26.61 |
| 10:01 |
269.30 |
481.28 |
51.12 |
| 10:00 |
245.83 |
431.14 |
68.58 |
| 09:59 |
101.16 |
406.04 |
48.32 |
| 09:58 |
101.16 |
415.53 |
49.02 |
| 09:57 |
101.16 |
399.31 |
51.59 |
| 09:56 |
101.16 |
349.12 |
58.81 |
| 09:55 |
101.16 |
333.21 |
64.91 |
| 09:54 |
30.42 |
310.09 |
38.46 |
| 09:53 |
30.42 |
301.56 |
37.49 |
| 09:52 |
120.70 |
354.76 |
166.68 |
| 09:51 |
74.41 |
332.98 |
149.28 |
| 09:50 |
118.89 |
300.89 |
152.78 |
| 09:49 |
118.89 |
248.08 |
30.60 |
| 09:48 |
163.31 |
248.08 |
31.43 |
| 09:47 |
163.31 |
236.70 |
50.36 |
| 09:46 |
163.31 |
282.72 |
55.49 |
| 09:45 |
138.40 |
257.53 |
59.67 |
| 09:44 |
101.84 |
220.60 |
66.46 |
| 09:43 |
59.23 |
247.73 |
60.96 |
| 09:42 |
38.49 |
259.81 |
47.36 |
| 09:41 |
38.49 |
210.90 |
24.23 |
| 09:40 |
38.49 |
199.32 |
45.66 |
| 09:39 |
38.49 |
199.24 |
58.31 |
| 09:38 |
38.49 |
207.64 |
49.06 |
| 09:37 |
67.27 |
191.53 |
62.97 |
| 09:36 |
87.93 |
181.30 |
52.98 |
| 09:35 |
87.93 |
177.22 |
75.32 |
| 09:34 |
112.36 |
144.67 |
54.82 |
| 09:33 |
28.36 |
123.98 |
41.30 |
| 09:32 |
0.00 |
90.02 |
48.02 |
| 09:31 |
0.00 |
1.41 |
-18.62 |
| 09:30 |
0.00 |
0.00 |
1.90 |
|
| 大单资金：404.75万元 |
成交额占比：2.37% |
| 中单资金：210.31万元 |
成交额占比：1.23% |
| 小单资金：-618.93万元 |
成交额占比：-3.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
11.90 |
-1.00% |
-3.87 |
-446.96 |
404.75 |
2.37% |
210.31 |
1.23% |
-618.93 |
-3.63% |
| 20250813 |
12.02 |
-0.50% |
-1037.67 |
-542.13 |
-1050.04 |
-11.73% |
-230.74 |
-2.58% |
243.11 |
2.72% |
| 20250812 |
12.08 |
-1.06% |
-1648.59 |
759.32 |
-268.16 |
-2.97% |
-296.42 |
-3.29% |
-1084.01 |
-12.02% |
| 20250811 |
12.21 |
3.47% |
3093.19 |
996.97 |
670.12 |
5.02% |
319.86 |
2.40% |
2103.21 |
15.76% |
| 20250808 |
11.80 |
-2.40% |
-1219.11 |
570.70 |
-203.63 |
-2.33% |
-597.09 |
-6.85% |
-418.39 |
-4.80% |
| 20250807 |
12.09 |
-0.17% |
-654.06 |
460.51 |
309.58 |
2.90% |
-424.92 |
-3.97% |
-538.72 |
-5.04% |
| 20250806 |
12.11 |
2.02% |
19.52 |
-210.28 |
251.41 |
2.39% |
-57.44 |
-0.55% |
-174.45 |
-1.66% |
| 20250805 |
11.87 |
-0.08% |
-156.94 |
-1208.36 |
-30.51 |
-0.42% |
86.96 |
1.20% |
-213.39 |
-2.95% |
| 20250804 |
11.88 |
1.28% |
856.88 |
-2597.78 |
243.85 |
3.31% |
-51.19 |
-0.70% |
664.22 |
9.02% |
| 20250801 |
11.73 |
0.95% |
45.27 |
-2897.13 |
-313.82 |
-3.16% |
11.02 |
0.11% |
348.07 |
3.50% |
| 20250731 |
11.62 |
0.26% |
416.00 |
-4107.26 |
-361.21 |
-3.83% |
-87.05 |
-0.92% |
864.26 |
9.17% |
| 20250730 |
11.59 |
-2.93% |
-2191.77 |
-4359.23 |
-746.67 |
-7.04% |
-748.24 |
-7.06% |
-696.86 |
-6.57% |
| 20250729 |
11.94 |
1.10% |
-1060.75 |
-4773.44 |
-1419.93 |
-13.04% |
202.04 |
1.86% |
157.14 |
1.44% |
| 20250728 |
11.81 |
1.64% |
284.06 |
-4567.89 |
-55.50 |
-0.63% |
-211.59 |
-2.41% |
551.15 |
6.27% |
| 20250725 |
11.62 |
-3.73% |
-1729.14 |
-5638.45 |
-1523.95 |
-9.06% |
-956.90 |
-5.69% |
751.71 |
4.47% |
| 20250724 |
12.07 |
1.43% |
5.86 |
-4987.30 |
-613.18 |
-7.39% |
69.09 |
0.83% |
549.95 |
6.63% |
| 20250723 |
11.90 |
-0.92% |
-1639.27 |
-4421.75 |
-1160.88 |
-11.42% |
-322.45 |
-3.17% |
-155.94 |
-1.53% |
| 20250722 |
12.01 |
-2.75% |
-1636.12 |
-3357.03 |
-1214.38 |
-9.39% |
-950.94 |
-7.36% |
529.20 |
4.09% |
| 20250721 |
12.35 |
-0.96% |
-1941.43 |
-4847.81 |
-1126.06 |
-9.39% |
-813.19 |
-6.78% |
-2.18 |
-0.02% |
| 20250718 |
12.47 |
-1.19% |
-1372.63 |
-4520.15 |
-872.80 |
-7.07% |
-436.91 |
-3.54% |
-62.92 |
-0.51% |
| 20250717 |
12.62 |
1.28% |
-97.86 |
-2836.70 |
-47.63 |
-0.34% |
-115.81 |
-0.84% |
65.58 |
0.47% |
| 20250716 |
12.46 |
1.30% |
-26.54 |
-4444.04 |
-96.16 |
-0.78% |
-505.90 |
-4.11% |
575.52 |
4.68% |
| 20250715 |
12.30 |
-3.38% |
-4855.36 |
-5148.57 |
-2705.16 |
-12.85% |
-1291.17 |
-6.13% |
-859.03 |
-4.08% |
| 20250714 |
12.73 |
-1.47% |
-505.52 |
-2028.44 |
-798.40 |
-4.11% |
204.32 |
1.05% |
88.56 |
0.46% |
| 20250711 |
12.92 |
5.47% |
-191.08 |
-1011.80 |
810.65 |
2.80% |
366.86 |
1.27% |
-1368.59 |
-4.72% |
| 20250710 |
12.25 |
-3.92% |
-2056.28 |
-1114.89 |
-1654.97 |
-8.13% |
-858.59 |
-4.22% |
457.28 |
2.25% |
| 20250709 |
12.75 |
-1.77% |
-1771.87 |
-276.00 |
-800.69 |
-3.53% |
-1293.61 |
-5.70% |
322.43 |
1.42% |
| 20250708 |
12.98 |
3.02% |
1136.29 |
-534.85 |
414.97 |
1.23% |
-25.99 |
-0.08% |
747.31 |
2.21% |
| 20250707 |
12.60 |
4.13% |
815.61 |
-4346.17 |
218.24 |
0.74% |
527.56 |
1.79% |
69.81 |
0.24% |
| 20250704 |
12.10 |
0.75% |
32.63 |
-4692.49 |
707.56 |
2.76% |
493.55 |
1.93% |
-1168.48 |
-4.56% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
