688208道通科技 今日实时资金流向 |
15:00 |
-6748.89 |
-660.79 |
-5299.20 |
14:59 |
-6532.13 |
-746.68 |
-5339.98 |
14:58 |
-6532.13 |
-746.68 |
-5339.98 |
14:57 |
-6532.13 |
-746.68 |
-5339.98 |
14:56 |
-6532.13 |
-798.55 |
-5328.90 |
14:55 |
-6449.62 |
-833.88 |
-5297.80 |
14:54 |
-6459.72 |
-813.23 |
-5294.15 |
14:53 |
-6370.17 |
-782.29 |
-5288.88 |
14:52 |
-6303.29 |
-753.34 |
-5258.26 |
14:51 |
-6230.81 |
-760.50 |
-5317.96 |
14:50 |
-6096.81 |
-711.59 |
-5315.06 |
14:49 |
-6070.94 |
-717.19 |
-5297.74 |
14:48 |
-6005.57 |
-703.10 |
-5300.13 |
14:47 |
-6005.57 |
-683.24 |
-5307.62 |
14:46 |
-5979.77 |
-666.21 |
-5329.38 |
14:45 |
-5851.76 |
-623.15 |
-5307.84 |
14:44 |
-5872.82 |
-633.77 |
-5274.37 |
14:43 |
-5861.88 |
-618.79 |
-5252.55 |
14:42 |
-5961.02 |
-579.98 |
-5262.07 |
14:41 |
-5869.54 |
-569.08 |
-5250.58 |
14:40 |
-5786.82 |
-557.17 |
-5221.40 |
14:39 |
-5720.18 |
-591.94 |
-5236.54 |
14:38 |
-5730.08 |
-579.71 |
-5278.51 |
14:37 |
-5754.80 |
-528.95 |
-5270.37 |
14:36 |
-5680.93 |
-517.34 |
-5308.26 |
14:35 |
-5632.55 |
-473.51 |
-5277.52 |
14:34 |
-5724.62 |
-449.44 |
-5218.53 |
14:33 |
-5724.62 |
-462.52 |
-5203.21 |
14:32 |
-5698.29 |
-497.23 |
-5211.62 |
14:31 |
-5648.59 |
-517.90 |
-5176.37 |
14:30 |
-5648.59 |
-484.90 |
-5182.17 |
14:29 |
-5619.64 |
-495.80 |
-5169.51 |
14:28 |
-5619.03 |
-498.41 |
-5183.94 |
14:27 |
-5593.61 |
-506.09 |
-5167.68 |
14:26 |
-5565.90 |
-507.75 |
-5134.14 |
14:25 |
-5538.30 |
-455.39 |
-5111.37 |
14:24 |
-5548.88 |
-458.26 |
-5077.22 |
14:23 |
-5547.92 |
-474.45 |
-5070.35 |
14:22 |
-5526.93 |
-497.12 |
-5056.65 |
14:21 |
-5520.78 |
-495.35 |
-5064.97 |
14:20 |
-5499.21 |
-469.76 |
-5015.24 |
14:19 |
-5449.99 |
-456.43 |
-5005.94 |
14:18 |
-5449.99 |
-376.38 |
-4962.87 |
14:17 |
-5423.76 |
-371.17 |
-4923.82 |
14:16 |
-5348.12 |
-369.95 |
-4892.22 |
14:15 |
-5294.92 |
-349.27 |
-4890.74 |
14:14 |
-5212.71 |
-325.01 |
-4871.09 |
14:13 |
-5183.39 |
-336.04 |
-4839.24 |
14:12 |
-5162.35 |
-203.61 |
-4770.39 |
14:11 |
-5134.58 |
-217.51 |
-4760.40 |
14:10 |
-5084.89 |
-206.92 |
-4740.18 |
14:09 |
-5059.01 |
-212.16 |
-4681.86 |
14:08 |
-5024.55 |
-247.39 |
-4693.98 |
14:07 |
-5024.55 |
-231.90 |
-4686.43 |
14:06 |
-5024.55 |
-217.62 |
-4682.97 |
14:05 |
-5024.55 |
-223.62 |
-4640.66 |
14:04 |
-5056.59 |
-199.78 |
-4616.51 |
14:03 |
-5004.34 |
-231.57 |
-4599.01 |
14:02 |
-5004.34 |
-156.80 |
-4543.38 |
14:01 |
-5004.34 |
-132.33 |
-4471.05 |
14:00 |
-5004.34 |
-121.81 |
-4436.20 |
13:59 |
-5029.35 |
-117.05 |
-4427.34 |
13:58 |
-5008.68 |
-125.08 |
-4412.32 |
13:57 |
-5008.68 |
-253.02 |
-4436.11 |
13:56 |
-5008.68 |
-284.24 |
-4384.12 |
13:55 |
-4946.25 |
-315.64 |
-4338.00 |
13:54 |
-4974.09 |
-351.56 |
-4300.00 |
13:53 |
-4974.09 |
-424.01 |
-4302.04 |
13:52 |
-4974.09 |
-437.49 |
-4309.85 |
13:51 |
-4974.09 |
-423.57 |
-4297.31 |
13:50 |
-4912.64 |
-412.23 |
-4286.68 |
13:49 |
-4900.06 |
-403.13 |
-4250.35 |
13:48 |
-4878.14 |
-387.48 |
-4237.86 |
13:47 |
-4846.13 |
-360.33 |
-4178.35 |
13:46 |
-4798.37 |
-335.33 |
-4165.42 |
13:45 |
-4730.86 |
-322.03 |
-4137.34 |
13:44 |
-4700.03 |
-304.74 |
-4125.34 |
13:43 |
-4700.03 |
-254.39 |
-4095.81 |
13:42 |
-4716.77 |
-157.00 |
-4035.83 |
13:41 |
-4716.77 |
-188.65 |
-4002.44 |
13:40 |
-4695.67 |
-200.75 |
-3970.35 |
13:39 |
-4725.32 |
-247.32 |
-3944.11 |
13:38 |
-4779.05 |
-437.09 |
-4037.95 |
13:37 |
-4779.05 |
-484.68 |
-4045.32 |
13:36 |
-4807.46 |
-513.15 |
-4042.91 |
13:35 |
-4870.06 |
-600.20 |
-4067.69 |
13:34 |
-4870.06 |
-566.65 |
-4068.23 |
13:33 |
-4870.06 |
-552.15 |
-4071.71 |
13:32 |
-4906.85 |
-587.52 |
-4065.35 |
13:31 |
-4906.85 |
-577.78 |
-4067.52 |
13:30 |
-4906.85 |
-559.87 |
-4072.91 |
13:29 |
-4928.98 |
-590.60 |
-4054.49 |
13:28 |
-4875.16 |
-534.15 |
-4027.76 |
13:27 |
-4875.16 |
-555.26 |
-4021.55 |
13:26 |
-4916.32 |
-553.35 |
-4008.49 |
13:25 |
-4973.78 |
-585.93 |
-4012.11 |
13:24 |
-4973.78 |
-601.69 |
-3980.90 |
13:23 |
-5076.72 |
-617.83 |
-3987.37 |
13:22 |
-4988.72 |
-607.42 |
-3940.99 |
13:21 |
-4988.72 |
-625.19 |
-3931.86 |
13:20 |
-4967.77 |
-616.99 |
-3900.11 |
13:19 |
-4967.77 |
-589.59 |
-3868.34 |
13:18 |
-4967.77 |
-600.41 |
-3855.68 |
13:17 |
-5005.60 |
-662.47 |
-3873.09 |
13:16 |
-5005.60 |
-681.79 |
-3899.18 |
13:15 |
-5029.77 |
-674.52 |
-3875.91 |
13:14 |
-5029.77 |
-694.23 |
-3857.09 |
13:13 |
-5029.77 |
-716.41 |
-3840.66 |
13:12 |
-5029.77 |
-697.79 |
-3841.43 |
13:11 |
-5029.77 |
-703.22 |
-3828.64 |
13:10 |
-5066.10 |
-692.56 |
-3777.86 |
13:09 |
-5066.10 |
-642.02 |
-3751.87 |
13:08 |
-4982.69 |
-630.49 |
-3722.56 |
13:07 |
-4982.69 |
-622.15 |
-3687.92 |
13:06 |
-4944.28 |
-629.67 |
-3660.90 |
13:05 |
-4944.28 |
-617.89 |
-3636.83 |
13:04 |
-4919.71 |
-636.04 |
-3608.62 |
13:03 |
-4919.71 |
-670.03 |
-3589.64 |
13:02 |
-4919.71 |
-674.06 |
-3540.98 |
13:01 |
-4940.60 |
-699.64 |
-3486.01 |
11:30 |
-4868.60 |
-738.11 |
-3433.64 |
11:29 |
-4868.60 |
-727.99 |
-3410.37 |
11:28 |
-4868.60 |
-691.75 |
-3392.82 |
11:27 |
-4846.58 |
-702.60 |
-3347.36 |
11:26 |
-4757.26 |
-692.18 |
-3304.28 |
11:25 |
-4757.26 |
-658.70 |
-3203.73 |
11:24 |
-4733.39 |
-613.94 |
-3136.24 |
11:23 |
-4755.55 |
-585.29 |
-3071.16 |
11:22 |
-4755.55 |
-598.46 |
-3022.64 |
11:21 |
-4781.49 |
-641.41 |
-3023.86 |
11:20 |
-4781.49 |
-662.70 |
-2995.63 |
11:19 |
-4781.49 |
-671.54 |
-2970.49 |
11:18 |
-4781.49 |
-696.38 |
-2961.47 |
11:17 |
-4781.49 |
-696.85 |
-2930.73 |
11:16 |
-4758.39 |
-665.92 |
-2857.29 |
11:15 |
-4758.39 |
-655.82 |
-2825.80 |
11:14 |
-4900.11 |
-643.40 |
-2779.37 |
11:13 |
-4900.11 |
-643.29 |
-2751.54 |
11:12 |
-5090.40 |
-698.63 |
-2711.28 |
11:11 |
-5090.40 |
-725.08 |
-2706.53 |
11:10 |
-5090.40 |
-735.55 |
-2690.04 |
11:09 |
-5114.43 |
-848.33 |
-2702.37 |
11:08 |
-5114.43 |
-887.48 |
-2661.16 |
11:07 |
-5211.06 |
-991.21 |
-2646.17 |
11:06 |
-5211.06 |
-998.66 |
-2612.74 |
11:05 |
-5284.41 |
-1060.87 |
-2618.30 |
11:04 |
-5328.21 |
-1079.78 |
-2580.70 |
11:03 |
-5328.21 |
-1139.07 |
-2557.39 |
11:02 |
-5286.90 |
-1120.01 |
-2516.82 |
11:01 |
-5150.40 |
-1205.79 |
-2518.88 |
11:00 |
-5208.17 |
-1211.85 |
-2499.36 |
10:59 |
-5230.44 |
-1199.52 |
-2466.03 |
10:58 |
-5254.91 |
-1181.27 |
-2433.89 |
10:57 |
-5229.83 |
-1200.35 |
-2388.85 |
10:56 |
-5219.31 |
-1184.29 |
-2357.83 |
10:55 |
-5219.31 |
-1203.30 |
-2332.07 |
10:54 |
-5256.24 |
-1219.53 |
-2289.60 |
10:53 |
-5256.24 |
-1246.17 |
-2244.65 |
10:52 |
-5256.24 |
-1277.64 |
-2217.73 |
10:51 |
-5291.51 |
-1281.93 |
-2183.02 |
10:50 |
-5294.06 |
-1304.27 |
-2173.70 |
10:49 |
-5333.32 |
-1359.94 |
-2134.59 |
10:48 |
-5353.85 |
-1367.18 |
-2118.55 |
10:47 |
-5353.85 |
-1405.26 |
-2096.16 |
10:46 |
-5353.85 |
-1408.09 |
-2074.49 |
10:45 |
-5307.84 |
-1437.20 |
-2072.82 |
10:44 |
-5307.84 |
-1459.44 |
-2022.72 |
10:43 |
-5292.03 |
-1413.68 |
-1955.46 |
10:42 |
-5292.03 |
-1491.12 |
-1924.31 |
10:41 |
-5292.03 |
-1534.42 |
-1905.40 |
10:40 |
-5292.03 |
-1595.66 |
-1877.38 |
10:39 |
-5228.30 |
-1661.44 |
-1841.41 |
10:38 |
-5225.50 |
-1711.67 |
-1822.59 |
10:37 |
-5225.50 |
-1774.28 |
-1799.00 |
10:36 |
-5199.65 |
-1786.96 |
-1792.27 |
10:35 |
-5200.20 |
-1796.38 |
-1750.52 |
10:34 |
-5091.00 |
-1683.54 |
-1649.99 |
10:33 |
-4956.43 |
-1759.55 |
-1605.18 |
10:32 |
-4964.75 |
-1757.77 |
-1544.45 |
10:31 |
-4964.75 |
-1767.81 |
-1510.71 |
10:30 |
-4882.23 |
-1790.48 |
-1492.51 |
10:29 |
-4853.15 |
-1784.76 |
-1418.42 |
10:28 |
-4766.52 |
-1819.53 |
-1390.27 |
10:27 |
-4960.44 |
-1844.75 |
-1359.77 |
10:26 |
-5009.58 |
-1833.78 |
-1315.05 |
10:25 |
-5035.66 |
-1847.78 |
-1274.04 |
10:24 |
-5028.72 |
-1816.14 |
-1205.17 |
10:23 |
-5106.57 |
-1835.94 |
-1190.92 |
10:22 |
-5136.15 |
-1837.24 |
-1148.64 |
10:21 |
-5136.15 |
-1842.50 |
-1112.37 |
10:20 |
-5159.48 |
-1872.99 |
-1092.16 |
10:19 |
-5201.27 |
-1875.00 |
-1018.59 |
10:18 |
-5114.22 |
-1809.45 |
-950.41 |
10:17 |
-5368.18 |
-1757.24 |
-909.76 |
10:16 |
-5323.04 |
-1765.73 |
-874.54 |
10:15 |
-5344.03 |
-1764.19 |
-810.82 |
10:14 |
-5374.22 |
-1728.61 |
-786.18 |
10:13 |
-5404.57 |
-1751.21 |
-751.60 |
10:12 |
-5404.57 |
-1747.21 |
-694.05 |
10:11 |
-5297.59 |
-1769.80 |
-680.94 |
10:10 |
-5297.59 |
-1788.71 |
-665.32 |
10:09 |
-5367.40 |
-1824.94 |
-600.69 |
10:08 |
-5256.74 |
-1851.71 |
-567.01 |
10:07 |
-5419.38 |
-1818.55 |
-540.64 |
10:06 |
-5006.80 |
-1780.48 |
-554.86 |
10:05 |
-4298.33 |
-1693.70 |
-474.27 |
10:04 |
-4048.31 |
-1602.99 |
-477.61 |
10:03 |
-3776.13 |
-1243.18 |
-350.43 |
10:02 |
-3066.80 |
-1253.27 |
-216.90 |
10:01 |
-3033.81 |
-1220.75 |
-222.62 |
10:00 |
-2843.12 |
-1206.01 |
-156.00 |
09:59 |
-2869.26 |
-1166.29 |
-148.46 |
09:58 |
-2263.91 |
-1038.00 |
-65.27 |
09:57 |
-2263.91 |
-989.14 |
-25.45 |
09:56 |
-2211.37 |
-1058.93 |
-17.09 |
09:55 |
-2202.49 |
-1018.97 |
11.11 |
09:54 |
-2159.32 |
-1014.68 |
31.96 |
09:53 |
-2048.85 |
-1092.39 |
6.98 |
09:52 |
-2251.18 |
-1097.34 |
3.46 |
09:51 |
-2278.33 |
-1122.49 |
28.03 |
09:50 |
-2220.31 |
-1147.78 |
66.37 |
09:49 |
-2457.72 |
-1196.83 |
108.99 |
09:48 |
-2622.00 |
-1176.54 |
94.32 |
09:47 |
-2819.80 |
-1254.31 |
81.09 |
09:46 |
-2520.57 |
-1071.76 |
109.88 |
09:45 |
-2056.12 |
-955.39 |
174.03 |
09:44 |
-1965.35 |
-844.00 |
286.33 |
09:43 |
-1879.18 |
-816.28 |
314.15 |
09:42 |
-1813.04 |
-668.20 |
346.22 |
09:41 |
-1706.50 |
-624.15 |
320.43 |
09:40 |
-1643.29 |
-713.75 |
349.12 |
09:39 |
-1619.30 |
-656.74 |
325.33 |
09:38 |
-1534.02 |
-672.96 |
318.48 |
09:37 |
-1321.83 |
-587.79 |
304.60 |
09:36 |
-872.58 |
-435.52 |
107.06 |
09:35 |
-422.49 |
-280.59 |
137.23 |
09:34 |
-343.77 |
-216.09 |
72.98 |
09:33 |
-238.73 |
-130.51 |
-20.61 |
09:32 |
-123.99 |
-119.60 |
-36.45 |
09:31 |
37.05 |
-73.37 |
-31.71 |
09:30 |
89.49 |
53.67 |
-0.74 |
|
大单资金:-6748.89万元 |
成交额占比:-9.44% |
中单资金:-660.79万元 |
成交额占比:-0.92% |
小单资金:-5299.20万元 |
成交额占比:-7.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
42.02 |
-1.18% |
-12708.88 |
-7282.50 |
-6748.89 |
-9.44% |
-660.79 |
-0.92% |
-5299.20 |
-7.41% |
20250829 |
42.52 |
0.50% |
5148.37 |
-987.26 |
1998.85 |
3.13% |
2519.20 |
3.94% |
630.32 |
0.99% |
20250828 |
42.31 |
4.06% |
-3743.88 |
-886.12 |
-3272.90 |
-3.45% |
594.89 |
0.63% |
-1065.87 |
-1.12% |
20250827 |
40.66 |
1.83% |
8047.02 |
-1380.24 |
4123.45 |
4.34% |
3570.04 |
3.76% |
353.53 |
0.37% |
20250826 |
39.93 |
0.05% |
-3917.92 |
-5852.39 |
-3383.01 |
-6.90% |
-914.16 |
-1.86% |
379.25 |
0.77% |
20250825 |
39.91 |
1.27% |
2188.46 |
6338.20 |
-453.65 |
-0.63% |
1121.40 |
1.56% |
1520.71 |
2.11% |
20250822 |
39.41 |
2.36% |
124.42 |
-524.33 |
2099.99 |
3.40% |
-2164.90 |
-3.51% |
189.33 |
0.31% |
20250821 |
38.50 |
-1.13% |
-3736.63 |
3047.38 |
-3767.02 |
-7.44% |
-0.85 |
-0.00% |
31.24 |
0.06% |
20250820 |
38.94 |
1.86% |
-1297.40 |
7696.84 |
-348.70 |
-0.55% |
-853.31 |
-1.35% |
-95.39 |
-0.15% |
20250819 |
38.23 |
3.83% |
9811.04 |
11429.38 |
8807.58 |
10.44% |
2042.45 |
2.42% |
-1038.99 |
-1.23% |
20250818 |
36.82 |
-1.05% |
-10103.89 |
2034.04 |
-7316.18 |
-9.46% |
-2642.27 |
-3.42% |
-145.44 |
-0.19% |
20250815 |
37.21 |
3.53% |
7660.34 |
4044.97 |
5671.70 |
9.05% |
252.47 |
0.40% |
1736.17 |
2.77% |
20250814 |
35.94 |
-0.69% |
331.01 |
-2649.98 |
882.44 |
2.14% |
-739.61 |
-1.80% |
188.18 |
0.46% |
20250813 |
36.19 |
1.66% |
6282.53 |
-10012.98 |
3383.84 |
8.82% |
1377.89 |
3.59% |
1520.80 |
3.96% |
20250812 |
35.60 |
0.28% |
308.76 |
-11621.84 |
-587.76 |
-1.75% |
-694.82 |
-2.07% |
1591.34 |
4.73% |
20250811 |
35.50 |
-0.78% |
-5503.67 |
-13338.65 |
-5305.25 |
-12.81% |
-1240.30 |
-3.00% |
1041.88 |
2.52% |
20250808 |
35.78 |
-0.31% |
-679.04 |
-10248.59 |
-1023.25 |
-3.53% |
-633.88 |
-2.18% |
978.09 |
3.37% |
20250807 |
35.89 |
-1.81% |
-10176.25 |
-9181.45 |
-6480.56 |
-15.14% |
-2788.00 |
-6.51% |
-907.69 |
-2.12% |
20250806 |
36.55 |
2.52% |
5182.56 |
-8799.14 |
1774.98 |
3.72% |
1449.73 |
3.04% |
1957.85 |
4.10% |
20250805 |
35.65 |
0.79% |
-5366.19 |
-10892.48 |
-2304.57 |
-6.72% |
-447.92 |
-1.31% |
-2613.70 |
-7.62% |
20250804 |
35.37 |
0.71% |
-3126.42 |
-2827.46 |
-2215.19 |
-5.90% |
-1948.80 |
-5.19% |
1037.57 |
2.76% |
20250801 |
35.12 |
0.83% |
-1706.93 |
3967.31 |
43.89 |
0.09% |
-980.32 |
-2.03% |
-770.50 |
-1.59% |
20250731 |
34.83 |
-3.22% |
-8987.82 |
6148.54 |
-6098.25 |
-9.33% |
-3628.57 |
-5.55% |
739.00 |
1.13% |
20250730 |
35.99 |
-0.42% |
1315.25 |
8876.94 |
-318.36 |
-0.50% |
-824.87 |
-1.30% |
2458.48 |
3.87% |
20250729 |
36.14 |
5.21% |
7936.59 |
10211.32 |
5760.45 |
7.38% |
1019.29 |
1.31% |
1156.85 |
1.48% |
20250728 |
34.35 |
3.09% |
3407.39 |
5887.53 |
4579.58 |
7.74% |
-21.45 |
-0.04% |
-1150.74 |
-1.95% |
20250725 |
33.32 |
0.94% |
5225.80 |
-1366.47 |
2225.12 |
5.54% |
2173.34 |
5.41% |
827.34 |
2.06% |
20250724 |
33.01 |
-0.60% |
-5272.55 |
-7122.08 |
-3369.85 |
-10.95% |
-2187.69 |
-7.11% |
284.99 |
0.93% |
20250723 |
33.21 |
0.48% |
3066.27 |
-6596.63 |
1016.02 |
1.94% |
1681.58 |
3.21% |
368.67 |
0.70% |
20250722 |
33.05 |
0.46% |
816.73 |
-8593.56 |
1436.66 |
3.83% |
47.99 |
0.13% |
-667.92 |
-1.78% |
688208道通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688208道通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688208道通科技 小单资金流向:成交单小于1万股或5万元。
如何看道通科技[688208]资金流向的流入和流出呢?什么是道通科技[688208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道通科技[688208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道通科技[688208]资金流向的计算方法不同,所以数据会有不一致的情况。
|