688210统联精密 今日实时资金流向 |
15:00 |
-2131.29 |
-577.37 |
-484.50 |
14:59 |
-2068.69 |
-568.73 |
-479.14 |
14:58 |
-2068.69 |
-568.73 |
-479.14 |
14:57 |
-2068.69 |
-568.73 |
-479.14 |
14:56 |
-2030.44 |
-559.58 |
-476.74 |
14:55 |
-1991.65 |
-550.70 |
-440.26 |
14:54 |
-1991.65 |
-571.99 |
-422.56 |
14:53 |
-2013.68 |
-565.54 |
-419.23 |
14:52 |
-2073.98 |
-583.91 |
-442.24 |
14:51 |
-2104.48 |
-561.28 |
-422.29 |
14:50 |
-2104.48 |
-543.14 |
-408.16 |
14:49 |
-2104.48 |
-543.14 |
-422.13 |
14:48 |
-2104.48 |
-538.14 |
-437.20 |
14:47 |
-2055.31 |
-551.81 |
-399.69 |
14:46 |
-2055.31 |
-559.87 |
-394.67 |
14:45 |
-2035.15 |
-555.39 |
-389.27 |
14:44 |
-2055.32 |
-549.09 |
-381.10 |
14:43 |
-2055.32 |
-515.89 |
-302.32 |
14:42 |
-2055.32 |
-515.89 |
-292.42 |
14:41 |
-2055.32 |
-515.89 |
-272.61 |
14:40 |
-1987.48 |
-490.34 |
-255.72 |
14:39 |
-1987.48 |
-490.34 |
-256.72 |
14:38 |
-1987.48 |
-490.34 |
-253.33 |
14:37 |
-1960.90 |
-490.34 |
-264.36 |
14:36 |
-1960.90 |
-508.68 |
-261.84 |
14:35 |
-1960.90 |
-508.68 |
-254.73 |
14:34 |
-1960.90 |
-508.68 |
-268.29 |
14:33 |
-1960.90 |
-495.25 |
-257.60 |
14:32 |
-1960.90 |
-508.16 |
-250.36 |
14:31 |
-1960.90 |
-507.54 |
-248.39 |
14:30 |
-1983.06 |
-508.05 |
-262.06 |
14:29 |
-1983.06 |
-508.05 |
-263.17 |
14:28 |
-1869.38 |
-500.03 |
-264.06 |
14:27 |
-1869.38 |
-514.46 |
-266.81 |
14:26 |
-1869.38 |
-500.60 |
-253.14 |
14:25 |
-1869.38 |
-508.27 |
-282.85 |
14:24 |
-1869.38 |
-508.27 |
-280.69 |
14:23 |
-1869.38 |
-508.68 |
-290.92 |
14:22 |
-1844.57 |
-481.34 |
-254.71 |
14:21 |
-1955.26 |
-550.37 |
-304.82 |
14:20 |
-1955.26 |
-543.70 |
-290.02 |
14:19 |
-1955.26 |
-576.62 |
-306.69 |
14:18 |
-1882.72 |
-567.07 |
-301.91 |
14:17 |
-1882.72 |
-573.81 |
-288.27 |
14:16 |
-1882.72 |
-562.81 |
-268.69 |
14:15 |
-1882.72 |
-556.80 |
-262.06 |
14:14 |
-1882.72 |
-588.23 |
-266.04 |
14:13 |
-1882.72 |
-595.34 |
-298.37 |
14:12 |
-1882.72 |
-580.78 |
-268.61 |
14:11 |
-1882.72 |
-569.48 |
-239.83 |
14:10 |
-1882.72 |
-569.48 |
-240.71 |
14:09 |
-1882.72 |
-564.46 |
-247.22 |
14:08 |
-1882.72 |
-558.84 |
-243.49 |
14:07 |
-1882.72 |
-558.84 |
-236.82 |
14:06 |
-1882.72 |
-558.84 |
-230.05 |
14:05 |
-1882.72 |
-559.05 |
-231.66 |
14:04 |
-1882.72 |
-550.17 |
-226.09 |
14:03 |
-1882.72 |
-550.17 |
-241.92 |
14:02 |
-1865.27 |
-541.94 |
-253.47 |
14:01 |
-1865.27 |
-528.47 |
-229.76 |
14:00 |
-1865.27 |
-518.91 |
-282.02 |
13:59 |
-1865.27 |
-512.90 |
-277.62 |
13:58 |
-1865.27 |
-512.62 |
-280.25 |
13:57 |
-1892.54 |
-541.49 |
-294.32 |
13:56 |
-1868.37 |
-554.81 |
-314.34 |
13:55 |
-1868.37 |
-489.51 |
-287.39 |
13:54 |
-1868.37 |
-497.97 |
-284.60 |
13:53 |
-1848.01 |
-516.81 |
-285.95 |
13:52 |
-1822.35 |
-489.10 |
-290.00 |
13:51 |
-1822.35 |
-489.10 |
-298.58 |
13:50 |
-1801.71 |
-489.10 |
-295.91 |
13:49 |
-1755.97 |
-489.10 |
-286.00 |
13:48 |
-1755.97 |
-489.10 |
-281.08 |
13:47 |
-1755.97 |
-489.10 |
-284.95 |
13:46 |
-1755.97 |
-489.10 |
-285.35 |
13:45 |
-1755.97 |
-495.17 |
-276.22 |
13:44 |
-1707.79 |
-435.80 |
-245.42 |
13:43 |
-1636.27 |
-403.47 |
-241.04 |
13:42 |
-1547.24 |
-408.10 |
-231.13 |
13:41 |
-1547.24 |
-351.29 |
-209.74 |
13:40 |
-1769.04 |
-477.92 |
-255.97 |
13:39 |
-1769.04 |
-455.74 |
-254.66 |
13:38 |
-1769.04 |
-442.77 |
-264.53 |
13:37 |
-1769.04 |
-431.01 |
-266.00 |
13:36 |
-1719.15 |
-431.01 |
-276.55 |
13:35 |
-1719.15 |
-442.34 |
-285.74 |
13:34 |
-1865.12 |
-472.77 |
-314.00 |
13:33 |
-1840.90 |
-488.87 |
-318.44 |
13:32 |
-1840.90 |
-464.89 |
-321.47 |
13:31 |
-1840.90 |
-464.89 |
-327.15 |
13:30 |
-1735.13 |
-481.53 |
-340.65 |
13:29 |
-1735.13 |
-476.28 |
-394.21 |
13:28 |
-1735.13 |
-481.72 |
-388.60 |
13:27 |
-1735.13 |
-481.72 |
-390.58 |
13:26 |
-1735.13 |
-489.35 |
-390.59 |
13:25 |
-1654.70 |
-489.25 |
-404.08 |
13:24 |
-1654.70 |
-489.25 |
-414.82 |
13:23 |
-1654.70 |
-509.69 |
-426.14 |
13:22 |
-1611.82 |
-533.84 |
-430.94 |
13:21 |
-1628.63 |
-533.84 |
-404.10 |
13:20 |
-1628.63 |
-540.13 |
-400.94 |
13:19 |
-1560.66 |
-520.93 |
-381.85 |
13:18 |
-1560.66 |
-525.01 |
-381.96 |
13:17 |
-1560.66 |
-561.74 |
-388.78 |
13:16 |
-1618.24 |
-614.34 |
-396.73 |
13:15 |
-1618.24 |
-614.34 |
-394.62 |
13:14 |
-1640.36 |
-599.50 |
-371.46 |
13:13 |
-1684.36 |
-597.10 |
-391.55 |
13:12 |
-1684.36 |
-584.99 |
-366.80 |
13:11 |
-1684.36 |
-607.06 |
-363.78 |
13:10 |
-1741.12 |
-609.47 |
-357.71 |
13:09 |
-1741.12 |
-510.87 |
-345.69 |
13:08 |
-1741.12 |
-528.54 |
-271.01 |
13:07 |
-1741.12 |
-515.56 |
-250.24 |
13:06 |
-1797.59 |
-525.28 |
-228.49 |
13:05 |
-1858.79 |
-531.09 |
-221.82 |
13:04 |
-1858.79 |
-517.97 |
-224.24 |
13:03 |
-1858.79 |
-595.23 |
-247.50 |
13:02 |
-1858.79 |
-654.66 |
-250.53 |
13:01 |
-1858.79 |
-623.14 |
-233.06 |
11:30 |
-1858.79 |
-588.48 |
-210.68 |
11:29 |
-1882.83 |
-600.22 |
-203.88 |
11:28 |
-1853.83 |
-612.13 |
-198.48 |
11:27 |
-1853.83 |
-579.28 |
-145.99 |
11:26 |
-1851.61 |
-580.64 |
-136.10 |
11:25 |
-1896.29 |
-553.54 |
-119.78 |
11:24 |
-1929.61 |
-541.47 |
-115.30 |
11:23 |
-1929.61 |
-511.28 |
-104.41 |
11:22 |
-1975.32 |
-507.50 |
-75.55 |
11:21 |
-1995.57 |
-534.51 |
-79.30 |
11:20 |
-1995.57 |
-535.73 |
-65.59 |
11:19 |
-2095.30 |
-551.58 |
-59.05 |
11:18 |
-2095.30 |
-551.58 |
-63.35 |
11:17 |
-2095.30 |
-532.48 |
-53.38 |
11:16 |
-2095.30 |
-476.78 |
-50.36 |
11:15 |
-2075.15 |
-478.71 |
-51.86 |
11:14 |
-2100.64 |
-477.11 |
-64.33 |
11:13 |
-2157.73 |
-470.73 |
-80.04 |
11:12 |
-2157.73 |
-442.19 |
-89.95 |
11:11 |
-2157.73 |
-472.36 |
-65.67 |
11:10 |
-1794.22 |
-456.28 |
-63.00 |
11:09 |
-1886.57 |
-596.71 |
-90.87 |
11:08 |
-1886.57 |
-635.15 |
-63.92 |
11:07 |
-1886.57 |
-672.76 |
-53.89 |
11:06 |
-1886.57 |
-686.96 |
-56.15 |
11:05 |
-2053.32 |
-711.61 |
-47.04 |
11:04 |
-2053.32 |
-596.35 |
-35.32 |
11:03 |
-2053.32 |
-584.94 |
-6.32 |
11:02 |
-2053.32 |
-592.64 |
-18.51 |
11:01 |
-2053.32 |
-602.84 |
-47.94 |
11:00 |
-2030.13 |
-616.37 |
-59.54 |
10:59 |
-1989.68 |
-556.12 |
-43.67 |
10:58 |
-1906.73 |
-556.12 |
-54.39 |
10:57 |
-1906.73 |
-593.00 |
-69.11 |
10:56 |
-1906.73 |
-570.97 |
-85.02 |
10:55 |
-1921.95 |
-538.36 |
-117.66 |
10:54 |
-1947.47 |
-514.92 |
-134.24 |
10:53 |
-1951.43 |
-563.22 |
-185.90 |
10:52 |
-1951.43 |
-546.15 |
-182.27 |
10:51 |
-1951.43 |
-539.24 |
-191.55 |
10:50 |
-1951.43 |
-552.73 |
-188.38 |
10:49 |
-1919.88 |
-594.82 |
-216.24 |
10:48 |
-1919.88 |
-594.81 |
-218.69 |
10:47 |
-2227.46 |
-611.62 |
-231.38 |
10:46 |
-2227.46 |
-608.83 |
-207.00 |
10:45 |
-2187.66 |
-621.63 |
-209.25 |
10:44 |
-2187.66 |
-628.83 |
-237.77 |
10:43 |
-2187.66 |
-635.99 |
-247.35 |
10:42 |
-2187.66 |
-629.61 |
-240.75 |
10:41 |
-2201.32 |
-647.90 |
-247.37 |
10:40 |
-2201.32 |
-617.59 |
-246.80 |
10:39 |
-2201.32 |
-565.84 |
-253.70 |
10:38 |
-2201.32 |
-500.40 |
-244.03 |
10:37 |
-2201.32 |
-494.10 |
-239.14 |
10:36 |
-2179.81 |
-478.85 |
-239.54 |
10:35 |
-2179.81 |
-417.18 |
-217.76 |
10:34 |
-2179.81 |
-396.76 |
-212.59 |
10:33 |
-2146.87 |
-417.63 |
-213.97 |
10:32 |
-2146.87 |
-456.64 |
-222.99 |
10:31 |
-1767.69 |
-454.11 |
-195.51 |
10:30 |
-1520.79 |
-511.66 |
-207.78 |
10:29 |
-1561.52 |
-518.19 |
-210.30 |
10:28 |
-1538.19 |
-546.13 |
-212.86 |
10:27 |
-1584.29 |
-540.18 |
-243.88 |
10:26 |
-1545.26 |
-503.97 |
-212.00 |
10:25 |
-1501.78 |
-498.17 |
-227.57 |
10:24 |
-1457.45 |
-476.47 |
-236.70 |
10:23 |
-1340.61 |
-441.35 |
-182.78 |
10:22 |
-1280.78 |
-508.32 |
-214.43 |
10:21 |
-1052.49 |
-495.26 |
-205.23 |
10:20 |
-993.05 |
-411.09 |
-117.15 |
10:19 |
-1052.37 |
-419.29 |
-132.93 |
10:18 |
-940.85 |
-412.86 |
-101.55 |
10:17 |
-940.85 |
-468.64 |
-143.00 |
10:16 |
-863.87 |
-454.30 |
-100.88 |
10:15 |
-846.92 |
-425.31 |
-113.78 |
10:14 |
-732.09 |
-439.01 |
-104.36 |
10:13 |
-537.58 |
-410.48 |
-74.40 |
10:12 |
-398.86 |
-397.00 |
-59.34 |
10:11 |
-377.76 |
-426.46 |
-58.88 |
10:10 |
-266.91 |
-254.47 |
-12.21 |
10:09 |
-410.82 |
-316.77 |
-28.84 |
10:08 |
-327.36 |
-316.77 |
-41.48 |
10:07 |
-295.61 |
-316.77 |
-43.99 |
10:06 |
-294.43 |
-204.53 |
-44.94 |
10:05 |
-311.39 |
-206.83 |
-14.65 |
10:04 |
-236.76 |
-216.84 |
28.59 |
10:03 |
-500.32 |
-130.32 |
62.05 |
10:02 |
-700.40 |
-204.82 |
13.12 |
10:01 |
-734.08 |
-166.48 |
84.53 |
10:00 |
-675.90 |
-157.12 |
111.00 |
09:59 |
-716.18 |
-135.91 |
138.35 |
09:58 |
-769.20 |
-159.77 |
114.93 |
09:57 |
-686.74 |
-121.11 |
97.30 |
09:56 |
-668.30 |
-166.51 |
111.44 |
09:55 |
-706.79 |
-119.71 |
177.39 |
09:54 |
-772.33 |
-102.02 |
205.37 |
09:53 |
-717.89 |
-89.16 |
245.65 |
09:52 |
-744.66 |
-119.25 |
234.96 |
09:51 |
-740.96 |
-119.22 |
262.76 |
09:50 |
-740.96 |
-108.59 |
262.94 |
09:49 |
-740.96 |
-101.89 |
253.39 |
09:48 |
-662.25 |
-63.84 |
256.35 |
09:47 |
-683.58 |
-69.76 |
248.09 |
09:46 |
-683.58 |
-69.76 |
235.85 |
09:45 |
-683.58 |
-52.87 |
251.57 |
09:44 |
-683.58 |
-60.73 |
243.28 |
09:43 |
-659.94 |
-70.55 |
253.50 |
09:42 |
-588.17 |
-28.99 |
258.65 |
09:41 |
-588.17 |
-31.12 |
247.85 |
09:40 |
-580.96 |
32.95 |
265.62 |
09:39 |
-489.21 |
64.96 |
287.84 |
09:38 |
-467.91 |
19.19 |
258.83 |
09:37 |
-540.39 |
-34.69 |
184.30 |
09:36 |
-475.19 |
5.62 |
169.49 |
09:35 |
-434.50 |
44.33 |
167.20 |
09:34 |
-163.17 |
119.41 |
138.49 |
09:33 |
-57.40 |
89.62 |
81.83 |
09:32 |
-122.89 |
20.84 |
8.26 |
09:31 |
-7.32 |
-1.28 |
-39.48 |
09:30 |
24.73 |
-5.71 |
-11.03 |
|
大单资金:-2131.29万元 |
成交额占比:-6.06% |
中单资金:-577.37万元 |
成交额占比:-1.64% |
小单资金:-484.50万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
40.39 |
1.69% |
-3193.16 |
-5322.05 |
-2131.29 |
-6.06% |
-577.37 |
-1.64% |
-484.50 |
-1.38% |
20250815 |
39.72 |
7.50% |
2613.36 |
-2802.32 |
1308.80 |
3.22% |
628.13 |
1.55% |
676.43 |
1.66% |
20250814 |
36.95 |
-6.29% |
-593.54 |
-9298.08 |
-1401.27 |
-3.76% |
-1187.97 |
-3.19% |
1995.70 |
5.36% |
20250813 |
39.43 |
-0.18% |
-2998.87 |
-11387.78 |
-2322.62 |
-8.38% |
-572.07 |
-2.06% |
-104.18 |
-0.38% |
20250812 |
39.50 |
-2.37% |
-1878.17 |
-4794.25 |
-775.67 |
-2.55% |
-1258.54 |
-4.13% |
156.04 |
0.51% |
20250811 |
40.46 |
3.21% |
1453.35 |
-5553.17 |
388.44 |
1.31% |
667.44 |
2.26% |
397.47 |
1.35% |
20250808 |
39.20 |
-9.34% |
-8188.51 |
-5519.96 |
-5186.96 |
-14.95% |
-1876.14 |
-5.41% |
-1125.41 |
-3.24% |
20250807 |
43.24 |
0.58% |
-8596.72 |
1590.87 |
-3490.97 |
-7.32% |
-221.29 |
-0.46% |
-4884.46 |
-10.24% |
20250806 |
42.99 |
11.11% |
752.86 |
4523.81 |
4270.91 |
6.91% |
-930.45 |
-1.51% |
-2587.60 |
-4.19% |
20250805 |
38.69 |
-0.44% |
-255.13 |
-4546.02 |
-1534.59 |
-2.92% |
1369.31 |
2.60% |
-89.85 |
-0.17% |
20250804 |
38.86 |
7.35% |
4872.93 |
-336.53 |
421.65 |
1.01% |
1861.53 |
4.45% |
2589.75 |
6.19% |
20250801 |
36.20 |
6.47% |
1085.06 |
-1770.82 |
1923.87 |
5.43% |
455.10 |
1.28% |
-1293.91 |
-3.65% |
20250731 |
34.00 |
-1.19% |
272.95 |
-5233.31 |
-558.03 |
-1.97% |
1095.74 |
3.88% |
-264.76 |
-0.94% |
20250730 |
34.41 |
-5.08% |
-6169.24 |
-3097.69 |
-4798.92 |
-13.35% |
-1154.75 |
-3.21% |
-215.57 |
-0.60% |
20250729 |
36.25 |
8.08% |
6609.61 |
7261.18 |
2674.90 |
4.69% |
3049.62 |
5.35% |
885.09 |
1.55% |
20250728 |
33.54 |
-3.84% |
490.61 |
4276.88 |
-1012.64 |
-2.03% |
-248.20 |
-0.50% |
1751.45 |
3.52% |
20250725 |
34.88 |
4.15% |
-1904.54 |
5210.68 |
-1538.62 |
-2.43% |
360.03 |
0.57% |
-725.95 |
-1.15% |
20250724 |
33.49 |
19.99% |
1504.31 |
6182.89 |
1577.59 |
2.97% |
288.14 |
0.54% |
-361.42 |
-0.68% |
20250723 |
27.91 |
12.54% |
13317.68 |
5457.49 |
5559.95 |
10.47% |
2368.08 |
4.46% |
5389.65 |
10.15% |
20250722 |
24.80 |
-1.20% |
-1072.77 |
96.78 |
-309.40 |
-1.90% |
-702.38 |
-4.32% |
-60.99 |
-0.38% |
20250721 |
25.10 |
0.72% |
-193.47 |
208.81 |
-78.84 |
-1.36% |
40.33 |
0.69% |
-154.96 |
-2.67% |
20250718 |
24.92 |
-1.93% |
-3181.63 |
1072.36 |
-566.41 |
-4.38% |
-739.11 |
-5.72% |
-1876.11 |
-14.52% |
20250717 |
25.41 |
5.48% |
2466.63 |
1906.41 |
852.19 |
4.63% |
192.49 |
1.05% |
1421.95 |
7.72% |
20250716 |
24.09 |
0.25% |
-11.34 |
895.29 |
199.24 |
3.21% |
-84.07 |
-1.35% |
-126.51 |
-2.04% |
20250715 |
24.03 |
-1.19% |
-161.60 |
-233.58 |
-197.37 |
-2.51% |
241.58 |
3.07% |
-205.81 |
-2.62% |
20250714 |
24.32 |
3.23% |
1467.24 |
867.57 |
784.71 |
8.70% |
766.66 |
8.50% |
-84.13 |
-0.93% |
20250711 |
23.56 |
-0.46% |
838.98 |
-621.36 |
267.64 |
3.85% |
746.47 |
10.73% |
-175.13 |
-2.52% |
20250710 |
23.67 |
0.72% |
157.81 |
-1165.75 |
-158.93 |
-2.13% |
-53.16 |
-0.71% |
369.90 |
4.95% |
20250709 |
23.65 |
-1.83% |
-1107.66 |
1841.86 |
-929.63 |
-11.28% |
118.83 |
1.44% |
-296.86 |
-3.60% |
20250708 |
24.09 |
2.16% |
1621.66 |
2064.66 |
903.78 |
8.05% |
703.86 |
6.27% |
14.02 |
0.12% |
688210统联精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688210统联精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688210统联精密 小单资金流向:成交单小于1万股或5万元。
如何看统联精密[688210]资金流向的流入和流出呢?什么是统联精密[688210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
统联精密[688210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对统联精密[688210]资金流向的计算方法不同,所以数据会有不一致的情况。
|