| 688210统联精密 今日实时资金流向 |
| 15:00 |
-1538.62 |
360.03 |
-725.95 |
| 14:59 |
-1453.66 |
370.47 |
-738.92 |
| 14:58 |
-1453.66 |
370.47 |
-738.92 |
| 14:57 |
-1453.66 |
370.47 |
-740.07 |
| 14:56 |
-1647.31 |
265.09 |
-820.40 |
| 14:55 |
-1613.82 |
257.66 |
-902.34 |
| 14:54 |
-1563.53 |
227.92 |
-961.80 |
| 14:53 |
-1633.47 |
210.37 |
-991.42 |
| 14:52 |
-1648.97 |
239.92 |
-1040.46 |
| 14:51 |
-1777.29 |
234.08 |
-1187.31 |
| 14:50 |
-1777.29 |
238.59 |
-1154.50 |
| 14:49 |
-1744.64 |
228.19 |
-1150.82 |
| 14:48 |
-1744.64 |
222.43 |
-1187.96 |
| 14:47 |
-1604.03 |
229.80 |
-1185.79 |
| 14:46 |
-1583.73 |
229.80 |
-1202.65 |
| 14:45 |
-1556.05 |
229.80 |
-1200.83 |
| 14:44 |
-1581.59 |
219.74 |
-1282.38 |
| 14:43 |
-1581.59 |
272.77 |
-1295.81 |
| 14:42 |
-1470.94 |
279.11 |
-1294.61 |
| 14:41 |
-1401.99 |
273.87 |
-1304.34 |
| 14:40 |
-1472.00 |
281.65 |
-1284.85 |
| 14:39 |
-1472.00 |
281.65 |
-1262.70 |
| 14:38 |
-1472.00 |
292.67 |
-1261.22 |
| 14:37 |
-1472.00 |
296.35 |
-1227.59 |
| 14:36 |
-1555.18 |
318.20 |
-1245.56 |
| 14:35 |
-1555.18 |
325.17 |
-1251.03 |
| 14:34 |
-1555.18 |
333.31 |
-1252.56 |
| 14:33 |
-1580.00 |
352.93 |
-1274.13 |
| 14:32 |
-1580.00 |
352.93 |
-1260.72 |
| 14:31 |
-1526.71 |
361.40 |
-1234.68 |
| 14:30 |
-1503.50 |
370.47 |
-1210.66 |
| 14:29 |
-1361.70 |
344.07 |
-1184.23 |
| 14:28 |
-1584.92 |
381.92 |
-1142.61 |
| 14:27 |
-1686.59 |
392.37 |
-1139.83 |
| 14:26 |
-1686.59 |
434.67 |
-1156.53 |
| 14:25 |
-1686.59 |
428.03 |
-1150.69 |
| 14:24 |
-1686.59 |
428.03 |
-1146.34 |
| 14:23 |
-1571.61 |
442.57 |
-1134.17 |
| 14:22 |
-1571.61 |
449.51 |
-1096.46 |
| 14:21 |
-1571.61 |
472.30 |
-1021.67 |
| 14:20 |
-1617.80 |
576.11 |
-978.40 |
| 14:19 |
-1617.80 |
576.11 |
-992.62 |
| 14:18 |
-1617.80 |
576.11 |
-995.01 |
| 14:17 |
-1588.10 |
595.34 |
-951.55 |
| 14:16 |
-1588.10 |
580.09 |
-946.00 |
| 14:15 |
-1660.12 |
614.28 |
-931.40 |
| 14:14 |
-1660.12 |
629.06 |
-937.39 |
| 14:13 |
-1660.12 |
629.06 |
-938.04 |
| 14:12 |
-1660.12 |
629.06 |
-940.36 |
| 14:11 |
-1660.12 |
615.07 |
-935.41 |
| 14:10 |
-1629.75 |
615.07 |
-928.36 |
| 14:09 |
-1629.75 |
605.40 |
-921.57 |
| 14:08 |
-1629.75 |
612.40 |
-916.27 |
| 14:07 |
-1629.75 |
618.76 |
-902.69 |
| 14:06 |
-1629.75 |
618.76 |
-897.65 |
| 14:05 |
-1531.43 |
671.16 |
-849.03 |
| 14:04 |
-1531.43 |
731.15 |
-676.15 |
| 14:03 |
-1495.75 |
763.07 |
-578.89 |
| 14:02 |
-1461.93 |
764.38 |
-576.15 |
| 14:01 |
-1513.56 |
667.57 |
-551.99 |
| 14:00 |
-1535.12 |
600.37 |
-517.49 |
| 13:59 |
-1506.30 |
547.39 |
-563.89 |
| 13:58 |
-1506.30 |
544.80 |
-577.36 |
| 13:57 |
-1529.03 |
512.17 |
-536.13 |
| 13:56 |
-1588.11 |
485.19 |
-560.23 |
| 13:55 |
-1668.77 |
453.90 |
-558.36 |
| 13:54 |
-1668.77 |
446.92 |
-533.07 |
| 13:53 |
-1668.77 |
446.92 |
-554.51 |
| 13:52 |
-1649.88 |
453.89 |
-554.28 |
| 13:51 |
-1680.14 |
407.79 |
-615.60 |
| 13:50 |
-1740.00 |
371.68 |
-639.52 |
| 13:49 |
-1740.00 |
401.71 |
-616.33 |
| 13:48 |
-1740.00 |
385.87 |
-631.39 |
| 13:47 |
-1740.00 |
385.87 |
-656.27 |
| 13:46 |
-1740.00 |
385.87 |
-669.39 |
| 13:45 |
-1740.00 |
385.87 |
-680.57 |
| 13:44 |
-1705.41 |
385.87 |
-661.98 |
| 13:43 |
-1705.41 |
389.60 |
-676.40 |
| 13:42 |
-1796.68 |
378.55 |
-706.66 |
| 13:41 |
-1796.68 |
383.72 |
-719.81 |
| 13:40 |
-1796.68 |
373.05 |
-735.05 |
| 13:39 |
-1573.15 |
393.28 |
-695.83 |
| 13:38 |
-1417.01 |
393.28 |
-701.18 |
| 13:37 |
-1417.01 |
393.28 |
-697.24 |
| 13:36 |
-1417.01 |
379.49 |
-711.34 |
| 13:35 |
-1417.01 |
379.49 |
-721.56 |
| 13:34 |
-1417.01 |
379.49 |
-737.78 |
| 13:33 |
-1417.01 |
379.49 |
-746.86 |
| 13:32 |
-1357.07 |
373.97 |
-759.03 |
| 13:31 |
-1357.07 |
383.14 |
-757.09 |
| 13:30 |
-1357.07 |
365.81 |
-750.64 |
| 13:29 |
-1357.07 |
365.81 |
-755.27 |
| 13:28 |
-1357.07 |
393.90 |
-758.01 |
| 13:27 |
-1357.07 |
408.18 |
-774.92 |
| 13:26 |
-1391.15 |
395.06 |
-793.40 |
| 13:25 |
-1507.96 |
395.06 |
-807.00 |
| 13:24 |
-1507.96 |
388.18 |
-809.74 |
| 13:23 |
-1507.96 |
377.15 |
-816.76 |
| 13:22 |
-1507.96 |
371.15 |
-819.82 |
| 13:21 |
-1533.10 |
371.15 |
-829.34 |
| 13:20 |
-1529.57 |
344.19 |
-811.24 |
| 13:19 |
-1454.81 |
374.55 |
-806.35 |
| 13:18 |
-1387.84 |
330.48 |
-786.32 |
| 13:17 |
-1353.25 |
291.76 |
-783.88 |
| 13:16 |
-1473.47 |
284.88 |
-789.24 |
| 13:15 |
-1473.47 |
274.50 |
-784.82 |
| 13:14 |
-1473.47 |
260.56 |
-787.61 |
| 13:13 |
-1473.47 |
255.35 |
-800.44 |
| 13:12 |
-1473.47 |
255.35 |
-816.53 |
| 13:11 |
-1473.47 |
232.28 |
-823.56 |
| 13:10 |
-1473.47 |
233.83 |
-836.70 |
| 13:09 |
-1473.47 |
257.13 |
-864.39 |
| 13:08 |
-1473.47 |
244.02 |
-847.77 |
| 13:07 |
-1473.47 |
244.45 |
-856.14 |
| 13:06 |
-1498.01 |
252.08 |
-861.08 |
| 13:05 |
-1498.01 |
252.08 |
-864.97 |
| 13:04 |
-1498.01 |
233.53 |
-881.26 |
| 13:03 |
-1498.01 |
233.53 |
-882.98 |
| 13:02 |
-1498.01 |
237.71 |
-870.36 |
| 13:01 |
-1477.56 |
229.84 |
-880.70 |
| 11:30 |
-1378.38 |
241.04 |
-845.21 |
| 11:29 |
-1378.38 |
236.60 |
-857.71 |
| 11:28 |
-1378.38 |
239.14 |
-866.56 |
| 11:27 |
-1378.38 |
230.38 |
-870.09 |
| 11:26 |
-1379.59 |
230.38 |
-871.48 |
| 11:25 |
-1379.59 |
230.38 |
-880.67 |
| 11:24 |
-1379.59 |
230.38 |
-881.43 |
| 11:23 |
-1379.59 |
239.62 |
-889.32 |
| 11:22 |
-1379.59 |
239.62 |
-880.33 |
| 11:21 |
-1379.59 |
227.37 |
-859.40 |
| 11:20 |
-1379.59 |
196.93 |
-870.25 |
| 11:19 |
-1379.59 |
185.73 |
-827.68 |
| 11:18 |
-1379.59 |
185.73 |
-831.81 |
| 11:17 |
-1379.59 |
210.07 |
-802.47 |
| 11:16 |
-1353.72 |
205.22 |
-832.76 |
| 11:15 |
-1353.72 |
223.06 |
-828.45 |
| 11:14 |
-1405.91 |
188.82 |
-842.54 |
| 11:13 |
-1427.10 |
122.82 |
-862.92 |
| 11:12 |
-1427.10 |
112.54 |
-863.20 |
| 11:11 |
-1427.10 |
92.52 |
-862.56 |
| 11:10 |
-1449.32 |
42.87 |
-899.15 |
| 11:09 |
-1449.32 |
35.98 |
-903.01 |
| 11:08 |
-1449.32 |
35.98 |
-908.72 |
| 11:07 |
-1449.32 |
35.98 |
-901.09 |
| 11:06 |
-1449.32 |
28.58 |
-913.98 |
| 11:05 |
-1449.32 |
25.66 |
-931.11 |
| 11:04 |
-1389.11 |
49.20 |
-963.72 |
| 11:03 |
-1424.85 |
43.31 |
-1029.07 |
| 11:02 |
-1286.92 |
37.61 |
-1041.68 |
| 11:01 |
-1333.59 |
38.15 |
-1093.35 |
| 11:00 |
-1328.51 |
-4.49 |
-1167.84 |
| 10:59 |
-1328.51 |
-3.72 |
-1215.71 |
| 10:58 |
-1328.51 |
-10.28 |
-1236.33 |
| 10:57 |
-1328.51 |
-10.28 |
-1253.27 |
| 10:56 |
-1328.51 |
-10.28 |
-1277.12 |
| 10:55 |
-1328.51 |
-19.28 |
-1289.96 |
| 10:54 |
-1282.00 |
-15.53 |
-1285.61 |
| 10:53 |
-1327.12 |
3.00 |
-1270.83 |
| 10:52 |
-1327.12 |
3.00 |
-1291.64 |
| 10:51 |
-1327.12 |
3.00 |
-1282.89 |
| 10:50 |
-1327.12 |
3.00 |
-1298.77 |
| 10:49 |
-1327.12 |
18.71 |
-1299.84 |
| 10:48 |
-1327.12 |
24.90 |
-1306.78 |
| 10:47 |
-1327.12 |
73.50 |
-1312.69 |
| 10:46 |
-1183.45 |
54.93 |
-1313.08 |
| 10:45 |
-1169.69 |
27.81 |
-1319.48 |
| 10:44 |
-1120.01 |
64.40 |
-1317.35 |
| 10:43 |
-1120.01 |
59.26 |
-1327.40 |
| 10:42 |
-1120.01 |
81.60 |
-1288.72 |
| 10:41 |
-1120.01 |
75.83 |
-1293.52 |
| 10:40 |
-1120.01 |
73.42 |
-1296.78 |
| 10:39 |
-1108.15 |
153.11 |
-1321.06 |
| 10:38 |
-1129.78 |
184.83 |
-1304.62 |
| 10:37 |
-1129.78 |
184.82 |
-1322.36 |
| 10:36 |
-1129.78 |
201.22 |
-1324.91 |
| 10:35 |
-1129.78 |
201.22 |
-1306.74 |
| 10:34 |
-992.69 |
201.22 |
-1316.35 |
| 10:33 |
-992.69 |
209.32 |
-1307.25 |
| 10:32 |
-992.69 |
226.50 |
-1283.55 |
| 10:31 |
-1016.35 |
200.62 |
-1266.80 |
| 10:30 |
-976.20 |
259.94 |
-1208.42 |
| 10:29 |
-998.00 |
273.80 |
-1162.70 |
| 10:28 |
-998.00 |
235.74 |
-1162.78 |
| 10:27 |
-998.00 |
244.89 |
-1127.92 |
| 10:26 |
-1061.36 |
202.26 |
-1135.06 |
| 10:25 |
-1074.21 |
219.36 |
-1121.36 |
| 10:24 |
-1104.72 |
262.85 |
-1116.44 |
| 10:23 |
-1062.56 |
261.36 |
-1100.56 |
| 10:22 |
-1162.91 |
274.69 |
-1097.55 |
| 10:21 |
-1116.51 |
233.75 |
-1087.13 |
| 10:20 |
-1116.51 |
238.25 |
-1072.31 |
| 10:19 |
-1116.51 |
248.52 |
-1064.25 |
| 10:18 |
-1116.51 |
279.23 |
-1072.34 |
| 10:17 |
-1037.92 |
273.75 |
-1050.60 |
| 10:16 |
-1037.92 |
302.99 |
-1046.50 |
| 10:15 |
-991.48 |
277.87 |
-1050.53 |
| 10:14 |
-1070.44 |
267.53 |
-1088.11 |
| 10:13 |
-993.97 |
255.40 |
-1162.99 |
| 10:12 |
-792.72 |
275.82 |
-1133.18 |
| 10:11 |
-650.15 |
265.21 |
-1115.90 |
| 10:10 |
-588.80 |
319.34 |
-1091.60 |
| 10:09 |
-602.29 |
304.32 |
-1127.48 |
| 10:08 |
-602.29 |
295.46 |
-1156.61 |
| 10:07 |
-734.61 |
285.19 |
-1157.03 |
| 10:06 |
-668.38 |
354.74 |
-1114.71 |
| 10:05 |
-725.76 |
382.05 |
-1076.67 |
| 10:04 |
-840.65 |
322.81 |
-1037.98 |
| 10:03 |
-650.11 |
305.28 |
-1016.08 |
| 10:02 |
-650.11 |
316.86 |
-958.83 |
| 10:01 |
-640.18 |
383.78 |
-918.43 |
| 10:00 |
-349.06 |
349.40 |
-878.01 |
| 09:59 |
-353.11 |
344.57 |
-824.62 |
| 09:58 |
-104.05 |
328.04 |
-856.61 |
| 09:57 |
16.63 |
388.77 |
-831.52 |
| 09:56 |
148.82 |
423.47 |
-790.72 |
| 09:55 |
-6.29 |
553.82 |
-749.15 |
| 09:54 |
35.15 |
503.89 |
-750.81 |
| 09:53 |
313.14 |
454.77 |
-773.38 |
| 09:52 |
506.48 |
510.77 |
-752.83 |
| 09:51 |
763.25 |
748.14 |
-581.06 |
| 09:50 |
699.77 |
912.74 |
-481.98 |
| 09:49 |
333.84 |
827.78 |
-511.20 |
| 09:48 |
169.56 |
774.92 |
-542.61 |
| 09:47 |
217.31 |
796.37 |
-500.80 |
| 09:46 |
181.65 |
804.72 |
-515.48 |
| 09:45 |
164.18 |
877.01 |
-275.51 |
| 09:44 |
174.69 |
810.89 |
-338.93 |
| 09:43 |
47.47 |
682.85 |
-415.36 |
| 09:42 |
-0.86 |
759.67 |
-435.26 |
| 09:41 |
-566.58 |
541.07 |
-431.12 |
| 09:40 |
-317.33 |
454.83 |
-439.74 |
| 09:39 |
-456.08 |
396.22 |
-450.26 |
| 09:38 |
-161.48 |
379.23 |
-483.85 |
| 09:37 |
-458.98 |
419.02 |
-341.86 |
| 09:36 |
-1005.78 |
430.47 |
-361.59 |
| 09:35 |
-1237.48 |
487.26 |
-276.47 |
| 09:34 |
-1386.18 |
502.32 |
-250.48 |
| 09:33 |
-1336.91 |
495.19 |
-175.62 |
| 09:32 |
-1078.49 |
143.46 |
-463.91 |
| 09:31 |
-1159.21 |
-62.99 |
-420.98 |
| 09:30 |
599.68 |
93.18 |
-45.19 |
|
| 大单资金：-1538.62万元 |
成交额占比：-2.43% |
| 中单资金：360.03万元 |
成交额占比：0.57% |
| 小单资金：-725.95万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
34.88 |
4.15% |
-1904.54 |
5210.68 |
-1538.62 |
-2.43% |
360.03 |
0.57% |
-725.95 |
-1.15% |
| 20250724 |
33.49 |
19.99% |
1504.31 |
6182.89 |
1577.59 |
2.97% |
288.14 |
0.54% |
-361.42 |
-0.68% |
| 20250723 |
27.91 |
12.54% |
13317.68 |
5457.49 |
5559.95 |
10.47% |
2368.08 |
4.46% |
5389.65 |
10.15% |
| 20250722 |
24.80 |
-1.20% |
-1072.77 |
96.78 |
-309.40 |
-1.90% |
-702.38 |
-4.32% |
-60.99 |
-0.38% |
| 20250721 |
25.10 |
0.72% |
-193.47 |
208.81 |
-78.84 |
-1.36% |
40.33 |
0.69% |
-154.96 |
-2.67% |
| 20250718 |
24.92 |
-1.93% |
-3181.63 |
1072.36 |
-566.41 |
-4.38% |
-739.11 |
-5.72% |
-1876.11 |
-14.52% |
| 20250717 |
25.41 |
5.48% |
2466.63 |
1906.41 |
852.19 |
4.63% |
192.49 |
1.05% |
1421.95 |
7.72% |
| 20250716 |
24.09 |
0.25% |
-11.34 |
895.29 |
199.24 |
3.21% |
-84.07 |
-1.35% |
-126.51 |
-2.04% |
| 20250715 |
24.03 |
-1.19% |
-161.60 |
-233.58 |
-197.37 |
-2.51% |
241.58 |
3.07% |
-205.81 |
-2.62% |
| 20250714 |
24.32 |
3.23% |
1467.24 |
867.57 |
784.71 |
8.70% |
766.66 |
8.50% |
-84.13 |
-0.93% |
| 20250711 |
23.56 |
-0.46% |
838.98 |
-621.36 |
267.64 |
3.85% |
746.47 |
10.73% |
-175.13 |
-2.52% |
| 20250710 |
23.67 |
0.72% |
157.81 |
-1165.75 |
-158.93 |
-2.13% |
-53.16 |
-0.71% |
369.90 |
4.95% |
| 20250709 |
23.65 |
-1.83% |
-1107.66 |
1841.86 |
-929.63 |
-11.28% |
118.83 |
1.44% |
-296.86 |
-3.60% |
| 20250708 |
24.09 |
2.16% |
1621.66 |
2064.66 |
903.78 |
8.05% |
703.86 |
6.27% |
14.02 |
0.12% |
| 20250707 |
23.58 |
-2.60% |
-445.00 |
2193.01 |
-704.22 |
-8.33% |
93.69 |
1.11% |
165.53 |
1.96% |
| 20250704 |
24.21 |
-3.16% |
-2157.93 |
2343.21 |
-276.75 |
-1.95% |
-41.40 |
-0.29% |
-1839.78 |
-12.94% |
| 20250703 |
25.00 |
8.27% |
4240.18 |
2372.99 |
2848.68 |
14.40% |
895.58 |
4.53% |
495.92 |
2.51% |
| 20250702 |
23.09 |
-1.79% |
-1269.96 |
-289.67 |
-706.83 |
-8.53% |
85.94 |
1.04% |
-649.07 |
-7.83% |
| 20250701 |
23.51 |
3.11% |
913.90 |
563.94 |
1032.13 |
6.18% |
328.56 |
1.97% |
-446.79 |
-2.67% |
| 20250630 |
22.80 |
-1.60% |
-1137.48 |
-542.26 |
-554.02 |
-5.63% |
-534.55 |
-5.43% |
-48.91 |
-0.50% |
| 20250627 |
23.17 |
1.27% |
389.89 |
232.74 |
-246.97 |
-2.44% |
837.49 |
8.28% |
-200.63 |
-1.98% |
| 20250626 |
22.88 |
-1.93% |
1376.95 |
629.05 |
186.02 |
0.97% |
936.55 |
4.87% |
254.38 |
1.32% |
| 20250625 |
23.33 |
6.63% |
636.96 |
427.54 |
146.78 |
0.85% |
966.26 |
5.63% |
-476.08 |
-2.77% |
| 20250624 |
21.88 |
1.77% |
-37.13 |
1238.19 |
-74.07 |
-0.73% |
517.88 |
5.07% |
-480.94 |
-4.71% |
| 20250623 |
21.50 |
1.51% |
500.51 |
352.02 |
220.98 |
2.46% |
308.69 |
3.44% |
-29.16 |
-0.32% |
| 20250620 |
21.18 |
-4.03% |
1085.45 |
1260.70 |
149.34 |
0.93% |
-39.04 |
-0.24% |
975.15 |
6.04% |
| 20250619 |
22.07 |
-0.09% |
999.07 |
777.73 |
-15.49 |
-0.09% |
368.80 |
2.12% |
645.76 |
3.71% |
| 20250618 |
22.09 |
4.99% |
3067.15 |
1531.19 |
957.43 |
5.27% |
974.71 |
5.37% |
1135.01 |
6.25% |
| 20250617 |
21.04 |
0.67% |
-864.93 |
370.40 |
-960.24 |
-5.01% |
-34.30 |
-0.18% |
129.61 |
0.68% |
| 20250616 |
20.90 |
9.25% |
4590.17 |
1741.49 |
1129.66 |
5.28% |
999.66 |
4.67% |
2460.85 |
11.50% |
688210统联精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688210统联精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688210统联精密 小单资金流向：成交单小于1万股或5万元。
如何看统联精密[688210]资金流向的流入和流出呢？什么是统联精密[688210]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
统联精密[688210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对统联精密[688210]资金流向的计算方法不同，所以数据会有不一致的情况。
|
