688220翱捷科技 今日实时资金流向 |
15:00 |
29762.13 |
3220.56 |
-1922.41 |
14:59 |
29754.67 |
3300.40 |
-1856.54 |
14:58 |
29754.67 |
3300.40 |
-1856.54 |
14:57 |
29754.67 |
3309.34 |
-1854.94 |
14:56 |
29593.86 |
3329.52 |
-1850.39 |
14:55 |
29540.25 |
3253.18 |
-1826.20 |
14:54 |
29179.84 |
3116.73 |
-1817.29 |
14:53 |
28312.21 |
3110.28 |
-1861.64 |
14:52 |
28524.12 |
2956.86 |
-2020.71 |
14:51 |
28236.13 |
2716.04 |
-2061.01 |
14:50 |
28263.86 |
2614.20 |
-2307.45 |
14:49 |
28247.39 |
2616.10 |
-2692.75 |
14:48 |
28390.34 |
2616.45 |
-2877.09 |
14:47 |
28352.58 |
2716.59 |
-3018.62 |
14:46 |
27239.11 |
2532.00 |
-3566.04 |
14:45 |
27254.82 |
2597.06 |
-3890.84 |
14:44 |
27231.06 |
2611.30 |
-3991.07 |
14:43 |
26916.68 |
2681.92 |
-4239.95 |
14:42 |
27134.88 |
2786.99 |
-4417.44 |
14:41 |
27106.45 |
2784.88 |
-4451.78 |
14:40 |
27106.45 |
2764.30 |
-4505.00 |
14:39 |
27108.99 |
2728.20 |
-4598.41 |
14:38 |
27077.11 |
2793.98 |
-4664.12 |
14:37 |
26858.43 |
2751.69 |
-4891.80 |
14:36 |
26813.26 |
2770.48 |
-5107.57 |
14:35 |
26749.93 |
2720.93 |
-5252.23 |
14:34 |
26639.96 |
2707.76 |
-5375.48 |
14:33 |
26374.06 |
2794.85 |
-5466.00 |
14:32 |
26281.41 |
2642.41 |
-5605.89 |
14:31 |
25959.03 |
2670.85 |
-5678.94 |
14:30 |
25540.14 |
2393.16 |
-6156.32 |
14:29 |
25518.19 |
2364.88 |
-6291.36 |
14:28 |
25568.57 |
2342.39 |
-6464.16 |
14:27 |
25698.75 |
2393.08 |
-6513.73 |
14:26 |
25665.18 |
2395.57 |
-6597.19 |
14:25 |
25650.33 |
2431.01 |
-6675.59 |
14:24 |
25471.08 |
2508.06 |
-6883.69 |
14:23 |
25506.25 |
2695.62 |
-6838.42 |
14:22 |
25365.25 |
2710.61 |
-6820.69 |
14:21 |
25365.25 |
2728.72 |
-6908.96 |
14:20 |
25365.25 |
2651.16 |
-6987.63 |
14:19 |
25190.36 |
2615.81 |
-7093.75 |
14:18 |
25214.88 |
2674.81 |
-7183.56 |
14:17 |
25272.02 |
2743.36 |
-7361.61 |
14:16 |
25355.58 |
2629.92 |
-7524.50 |
14:15 |
25505.22 |
2636.04 |
-7619.16 |
14:14 |
25373.63 |
2614.90 |
-7698.69 |
14:13 |
25270.85 |
2551.43 |
-7856.54 |
14:12 |
25293.16 |
2583.28 |
-7820.60 |
14:11 |
25456.62 |
2725.70 |
-7790.74 |
14:10 |
25507.50 |
2772.32 |
-7734.37 |
14:09 |
25178.24 |
2814.08 |
-7741.63 |
14:08 |
24951.37 |
2648.16 |
-7916.57 |
14:07 |
24996.19 |
2641.83 |
-8010.56 |
14:06 |
24958.90 |
2618.41 |
-8093.82 |
14:05 |
24907.28 |
2600.21 |
-8349.74 |
14:04 |
24745.74 |
2632.42 |
-8464.94 |
14:03 |
24686.28 |
2653.81 |
-8539.76 |
14:02 |
24493.78 |
2576.45 |
-8710.60 |
14:01 |
24488.77 |
2384.01 |
-8855.53 |
14:00 |
24520.84 |
2336.26 |
-8883.33 |
13:59 |
24429.03 |
2345.15 |
-8901.77 |
13:58 |
24336.80 |
2339.20 |
-8909.92 |
13:57 |
24460.75 |
2376.22 |
-8897.62 |
13:56 |
25001.03 |
2448.36 |
-8912.25 |
13:55 |
25236.81 |
2494.32 |
-8897.89 |
13:54 |
25884.10 |
2558.99 |
-8732.82 |
13:53 |
25697.57 |
2573.81 |
-8662.06 |
13:52 |
25892.25 |
2504.33 |
-8618.09 |
13:51 |
25958.99 |
2251.43 |
-8573.99 |
13:50 |
25989.73 |
2156.56 |
-8562.52 |
13:49 |
25741.12 |
2079.59 |
-8560.68 |
13:48 |
25623.01 |
1937.87 |
-8845.99 |
13:47 |
25759.15 |
1905.00 |
-9038.85 |
13:46 |
25913.05 |
1880.84 |
-9212.94 |
13:45 |
25956.57 |
1906.03 |
-9320.25 |
13:44 |
25820.11 |
1933.27 |
-9392.37 |
13:43 |
25694.12 |
2067.20 |
-9624.58 |
13:42 |
25826.81 |
2184.32 |
-9728.85 |
13:41 |
25084.52 |
2193.26 |
-10054.05 |
13:40 |
24643.70 |
2112.68 |
-10360.42 |
13:39 |
24328.77 |
2171.67 |
-10611.15 |
13:38 |
24229.13 |
2240.62 |
-10638.69 |
13:37 |
24606.84 |
2328.60 |
-10691.98 |
13:36 |
22205.54 |
2226.16 |
-10804.61 |
13:35 |
21062.37 |
2228.90 |
-10624.81 |
13:34 |
21041.35 |
2151.09 |
-10314.26 |
13:33 |
20509.09 |
2262.02 |
-10127.08 |
13:32 |
19970.40 |
2308.60 |
-10038.86 |
13:31 |
19327.43 |
2282.83 |
-10023.13 |
13:30 |
19196.39 |
2210.32 |
-9910.10 |
13:29 |
19101.02 |
2242.56 |
-9825.93 |
13:28 |
18688.53 |
2198.49 |
-9790.32 |
13:27 |
17742.07 |
2253.63 |
-9639.74 |
13:26 |
16579.51 |
2379.11 |
-9465.91 |
13:25 |
16339.85 |
2313.30 |
-9371.13 |
13:24 |
15781.51 |
2113.21 |
-9323.17 |
13:23 |
15783.11 |
1922.50 |
-9427.28 |
13:22 |
15164.26 |
1670.40 |
-9631.31 |
13:21 |
14605.13 |
1537.06 |
-9713.07 |
13:20 |
14544.28 |
1272.52 |
-9641.74 |
13:19 |
14205.59 |
1350.60 |
-9569.12 |
13:18 |
14315.46 |
1380.24 |
-9711.41 |
13:17 |
13912.85 |
1202.22 |
-9996.88 |
13:16 |
13900.54 |
1223.67 |
-10064.77 |
13:15 |
14171.28 |
1232.84 |
-10104.25 |
13:14 |
14265.74 |
1275.40 |
-9944.29 |
13:13 |
14206.86 |
1476.61 |
-9629.68 |
13:12 |
13639.17 |
1451.12 |
-9335.00 |
13:11 |
13359.39 |
1513.09 |
-8934.68 |
13:10 |
13845.46 |
1753.92 |
-8568.92 |
13:09 |
14240.46 |
2043.31 |
-8167.92 |
13:08 |
13638.84 |
2092.70 |
-8057.66 |
13:07 |
13607.72 |
2181.64 |
-8098.48 |
13:06 |
11081.35 |
2548.39 |
-7789.40 |
13:05 |
10091.72 |
2514.85 |
-7701.42 |
13:04 |
9221.70 |
2328.60 |
-7563.75 |
13:03 |
9010.63 |
2025.29 |
-7598.46 |
13:02 |
4410.60 |
1867.60 |
-7553.29 |
13:01 |
4810.32 |
1747.99 |
-7347.73 |
11:30 |
3483.49 |
2166.92 |
-6892.52 |
11:29 |
3505.09 |
2218.73 |
-6829.51 |
11:28 |
3506.40 |
2315.51 |
-6736.33 |
11:27 |
3312.58 |
2213.69 |
-6661.85 |
11:26 |
3267.68 |
2066.84 |
-6602.50 |
11:25 |
3146.77 |
2167.81 |
-6586.70 |
11:24 |
2797.72 |
2232.43 |
-6596.06 |
11:23 |
2892.84 |
2203.05 |
-6605.76 |
11:22 |
3039.77 |
2316.77 |
-6398.37 |
11:21 |
3060.80 |
2228.23 |
-6382.29 |
11:20 |
3060.80 |
2212.75 |
-6374.54 |
11:19 |
3081.85 |
2331.06 |
-6265.70 |
11:18 |
3104.32 |
2379.52 |
-6221.27 |
11:17 |
3080.90 |
2353.42 |
-6230.27 |
11:16 |
3069.14 |
2352.38 |
-6197.95 |
11:15 |
3069.14 |
2480.01 |
-6056.88 |
11:14 |
3199.34 |
2597.93 |
-5892.51 |
11:13 |
3124.29 |
2503.88 |
-5859.76 |
11:12 |
3120.44 |
2495.31 |
-5817.25 |
11:11 |
3023.02 |
2435.02 |
-5825.48 |
11:10 |
3062.09 |
2503.45 |
-5716.76 |
11:09 |
2739.42 |
2512.00 |
-5597.02 |
11:08 |
2617.11 |
2530.65 |
-5530.34 |
11:07 |
2640.80 |
2483.09 |
-5437.63 |
11:06 |
2674.47 |
2485.85 |
-5328.50 |
11:05 |
2664.11 |
2361.64 |
-5308.82 |
11:04 |
2713.23 |
2447.16 |
-5274.89 |
11:03 |
2773.89 |
2425.58 |
-5260.35 |
11:02 |
2588.23 |
2414.33 |
-5148.64 |
11:01 |
2439.54 |
2406.27 |
-5068.13 |
11:00 |
2364.16 |
2439.80 |
-4984.51 |
10:59 |
2009.31 |
2300.57 |
-5003.58 |
10:58 |
2003.80 |
2203.57 |
-5005.02 |
10:57 |
1940.04 |
2316.88 |
-4968.32 |
10:56 |
1887.76 |
2286.78 |
-4969.61 |
10:55 |
1877.63 |
2234.73 |
-4922.82 |
10:54 |
1877.63 |
2209.32 |
-4934.96 |
10:53 |
1945.00 |
2088.36 |
-4970.77 |
10:52 |
1765.81 |
2055.03 |
-4998.95 |
10:51 |
1705.74 |
2000.89 |
-5039.00 |
10:50 |
1681.10 |
1987.58 |
-5047.32 |
10:49 |
1841.56 |
2011.82 |
-5021.98 |
10:48 |
1863.68 |
2018.66 |
-5030.06 |
10:47 |
1863.68 |
2000.48 |
-5033.91 |
10:46 |
1884.15 |
2003.85 |
-5014.28 |
10:45 |
1917.11 |
2278.61 |
-4855.42 |
10:44 |
1891.74 |
2254.48 |
-4859.15 |
10:43 |
2058.46 |
2364.44 |
-4740.13 |
10:42 |
2058.46 |
2442.79 |
-4685.24 |
10:41 |
2082.09 |
2416.93 |
-4713.81 |
10:40 |
2082.09 |
2334.63 |
-4645.64 |
10:39 |
2141.18 |
2325.57 |
-4590.24 |
10:38 |
2140.29 |
2346.47 |
-4558.17 |
10:37 |
2146.61 |
2325.58 |
-4582.72 |
10:36 |
2073.91 |
2320.64 |
-4445.65 |
10:35 |
1976.39 |
2308.96 |
-4489.72 |
10:34 |
1971.23 |
2296.97 |
-4444.15 |
10:33 |
2091.79 |
2249.83 |
-4431.46 |
10:32 |
1994.06 |
2314.40 |
-4363.39 |
10:31 |
1898.99 |
2284.80 |
-4356.50 |
10:30 |
1887.22 |
2226.59 |
-4341.71 |
10:29 |
1783.37 |
2211.95 |
-4286.87 |
10:28 |
1607.92 |
2199.96 |
-4284.27 |
10:27 |
1583.16 |
2198.12 |
-4315.90 |
10:26 |
1472.98 |
2098.95 |
-4297.66 |
10:25 |
1408.26 |
2149.89 |
-4248.78 |
10:24 |
1371.36 |
2134.16 |
-4284.57 |
10:23 |
1361.83 |
2229.61 |
-4214.87 |
10:22 |
1341.60 |
2300.30 |
-4131.86 |
10:21 |
1327.39 |
2340.88 |
-4102.51 |
10:20 |
1344.43 |
2548.73 |
-3972.98 |
10:19 |
1572.06 |
2521.26 |
-3984.42 |
10:18 |
1608.96 |
2511.89 |
-3934.64 |
10:17 |
1341.66 |
2358.30 |
-3926.83 |
10:16 |
1456.92 |
2348.85 |
-3882.44 |
10:15 |
1115.06 |
2214.51 |
-3843.93 |
10:14 |
1163.83 |
2220.00 |
-3781.20 |
10:13 |
1227.75 |
2241.18 |
-3725.22 |
10:12 |
1243.36 |
2242.62 |
-3668.55 |
10:11 |
1453.63 |
2188.35 |
-3559.76 |
10:10 |
1522.52 |
2098.91 |
-3503.24 |
10:09 |
1469.47 |
2046.82 |
-3507.76 |
10:08 |
1604.19 |
1944.86 |
-3460.75 |
10:07 |
1535.97 |
1911.67 |
-3388.01 |
10:06 |
741.03 |
1788.86 |
-3320.93 |
10:05 |
684.63 |
1714.70 |
-3337.28 |
10:04 |
818.08 |
1682.91 |
-3268.45 |
10:03 |
1323.69 |
1745.39 |
-3100.11 |
10:02 |
1406.29 |
1565.51 |
-2987.50 |
10:01 |
1436.49 |
1570.46 |
-2913.03 |
10:00 |
1344.72 |
1564.77 |
-2840.99 |
09:59 |
1303.18 |
1521.39 |
-2823.26 |
09:58 |
1335.82 |
1423.23 |
-2855.28 |
09:57 |
1351.78 |
1392.13 |
-2807.62 |
09:56 |
1213.40 |
1308.56 |
-2739.14 |
09:55 |
884.71 |
1237.88 |
-2687.90 |
09:54 |
856.46 |
1142.82 |
-2670.46 |
09:53 |
893.52 |
1117.63 |
-2627.48 |
09:52 |
1005.82 |
1143.02 |
-2522.53 |
09:51 |
1064.60 |
1088.66 |
-2512.27 |
09:50 |
1078.43 |
1012.52 |
-2412.29 |
09:49 |
1152.91 |
925.23 |
-2364.76 |
09:48 |
1115.22 |
831.24 |
-2269.08 |
09:47 |
1148.62 |
836.92 |
-2101.52 |
09:46 |
1184.63 |
789.62 |
-2051.25 |
09:45 |
947.16 |
908.74 |
-1900.03 |
09:44 |
876.74 |
835.12 |
-1774.64 |
09:43 |
549.96 |
794.37 |
-1803.32 |
09:42 |
600.84 |
741.72 |
-1726.55 |
09:41 |
531.53 |
653.07 |
-1597.89 |
09:40 |
612.75 |
704.89 |
-1086.82 |
09:39 |
432.08 |
584.16 |
-1062.20 |
09:38 |
410.37 |
511.60 |
-1022.13 |
09:37 |
496.80 |
260.55 |
-856.53 |
09:36 |
537.34 |
170.51 |
-774.37 |
09:35 |
621.96 |
198.07 |
-647.99 |
09:34 |
463.53 |
246.10 |
-521.18 |
09:33 |
53.76 |
138.33 |
-370.84 |
09:32 |
700.50 |
46.43 |
-267.02 |
09:31 |
179.40 |
66.64 |
-52.41 |
09:30 |
233.34 |
59.45 |
-9.67 |
|
大单资金:29762.13万元 |
成交额占比:10.83% |
中单资金:3220.56万元 |
成交额占比:1.17% |
小单资金:-1922.41万元 |
成交额占比:-0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250225 |
98.40 |
11.83% |
31060.28 |
61279.73 |
29762.13 |
10.83% |
3220.56 |
1.17% |
-1922.41 |
-0.70% |
20250224 |
87.99 |
4.65% |
-5794.48 |
30457.19 |
6428.80 |
3.19% |
-2083.03 |
-1.03% |
-10140.25 |
-5.03% |
20250221 |
84.08 |
19.99% |
27433.57 |
23088.45 |
25551.29 |
17.14% |
5060.61 |
3.40% |
-3178.33 |
-2.13% |
20250220 |
70.07 |
-1.02% |
-2449.92 |
-6680.50 |
-653.21 |
-1.33% |
-1300.64 |
-2.65% |
-496.07 |
-1.01% |
20250219 |
70.79 |
1.24% |
-3918.08 |
-7015.85 |
190.72 |
0.39% |
-712.04 |
-1.45% |
-3396.76 |
-6.91% |
20250218 |
69.92 |
-2.46% |
-1509.16 |
-1877.72 |
-1060.41 |
-2.52% |
424.51 |
1.01% |
-873.26 |
-2.07% |
20250217 |
71.68 |
-1.39% |
-13232.17 |
3010.90 |
-939.94 |
-1.39% |
-5377.68 |
-7.95% |
-6914.55 |
-10.23% |
20250214 |
72.69 |
-4.38% |
-2695.86 |
2534.96 |
-4217.66 |
-5.17% |
-2959.88 |
-3.63% |
4481.68 |
5.49% |
20250213 |
76.02 |
-7.75% |
-462.67 |
2398.76 |
-988.56 |
-1.34% |
-328.54 |
-0.45% |
854.43 |
1.16% |
20250212 |
82.41 |
7.51% |
9079.06 |
12863.18 |
5328.85 |
7.08% |
2148.74 |
2.85% |
1601.47 |
2.13% |
20250211 |
76.65 |
-0.53% |
10117.37 |
6986.01 |
3828.21 |
6.25% |
-206.90 |
-0.34% |
6496.06 |
10.61% |
20250210 |
77.06 |
0.21% |
-8500.90 |
9936.67 |
-1415.88 |
-2.37% |
-1586.98 |
-2.66% |
-5498.04 |
-9.21% |
20250207 |
76.90 |
-5.07% |
-15810.85 |
12607.46 |
-4353.86 |
-4.97% |
-4362.84 |
-4.98% |
-7094.15 |
-8.10% |
20250206 |
81.01 |
10.19% |
17359.92 |
13702.23 |
9475.86 |
9.63% |
4059.07 |
4.13% |
3824.99 |
3.89% |
20250205 |
73.52 |
5.75% |
7918.45 |
6216.22 |
-548.32 |
-0.63% |
2084.21 |
2.41% |
6382.56 |
7.38% |
20250127 |
69.52 |
3.01% |
8480.46 |
9916.21 |
6778.87 |
11.25% |
2996.64 |
4.97% |
-1295.05 |
-2.15% |
20250124 |
67.49 |
5.17% |
2599.52 |
3140.09 |
1254.91 |
1.92% |
1977.08 |
3.03% |
-632.47 |
-0.97% |
20250123 |
64.17 |
-2.33% |
-1080.51 |
1485.16 |
-3259.09 |
-5.20% |
1674.32 |
2.67% |
504.26 |
0.80% |
20250122 |
65.70 |
1.47% |
4440.82 |
1389.48 |
1989.85 |
2.43% |
-1734.10 |
-2.11% |
4185.07 |
5.10% |
20250121 |
64.75 |
20.00% |
2891.89 |
-2951.21 |
3151.67 |
2.42% |
2104.17 |
1.61% |
-2363.95 |
-1.81% |
20250120 |
53.96 |
4.27% |
4935.07 |
-4285.58 |
2.75 |
0.01% |
1770.76 |
5.14% |
3161.56 |
9.18% |
20250117 |
51.75 |
2.48% |
-187.51 |
-3824.11 |
-400.02 |
-1.40% |
415.20 |
1.45% |
-202.69 |
-0.71% |
20250116 |
50.50 |
-3.35% |
1087.10 |
-3565.14 |
-3354.77 |
-8.00% |
811.34 |
1.93% |
3630.53 |
8.65% |
20250115 |
52.25 |
-5.52% |
235.12 |
-1559.71 |
-2350.84 |
-5.12% |
273.20 |
0.60% |
2312.76 |
5.04% |
20250114 |
55.30 |
5.78% |
6095.20 |
1263.87 |
1817.30 |
5.63% |
1569.88 |
4.86% |
2708.02 |
8.39% |
20250113 |
52.28 |
2.01% |
142.66 |
1598.23 |
464.22 |
1.95% |
-351.31 |
-1.48% |
29.75 |
0.13% |
20250110 |
51.25 |
-2.49% |
-1970.30 |
447.96 |
-141.05 |
-0.64% |
-958.70 |
-4.33% |
-870.55 |
-3.93% |
20250109 |
52.56 |
-3.36% |
-1756.74 |
697.10 |
-1349.34 |
-4.20% |
55.95 |
0.17% |
-463.35 |
-1.44% |
20250108 |
54.39 |
4.76% |
1676.56 |
-135.72 |
472.74 |
1.14% |
542.54 |
1.30% |
661.28 |
1.59% |
20250107 |
51.92 |
5.89% |
5830.74 |
953.91 |
2151.66 |
6.47% |
940.03 |
2.83% |
2739.05 |
8.24% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|