| 688225亚信安全 今日实时资金流向 |
| 15:00 |
101.22 |
-52.57 |
-466.91 |
| 14:59 |
101.22 |
-46.49 |
-466.81 |
| 14:58 |
101.22 |
-46.49 |
-466.81 |
| 14:57 |
101.22 |
-46.49 |
-466.98 |
| 14:56 |
101.22 |
-55.09 |
-467.64 |
| 14:55 |
101.22 |
-46.50 |
-478.27 |
| 14:54 |
101.22 |
-46.50 |
-481.60 |
| 14:53 |
101.22 |
-46.50 |
-483.87 |
| 14:52 |
101.22 |
-46.50 |
-483.13 |
| 14:51 |
101.22 |
-40.66 |
-482.04 |
| 14:50 |
101.22 |
-40.66 |
-484.48 |
| 14:49 |
101.22 |
-40.66 |
-492.87 |
| 14:48 |
101.22 |
-40.66 |
-496.96 |
| 14:47 |
101.22 |
-40.66 |
-498.89 |
| 14:46 |
101.22 |
-57.85 |
-500.17 |
| 14:45 |
101.22 |
-57.85 |
-498.71 |
| 14:44 |
101.22 |
-59.95 |
-504.72 |
| 14:43 |
101.22 |
-59.95 |
-499.47 |
| 14:42 |
163.83 |
-59.95 |
-481.91 |
| 14:41 |
163.83 |
-59.95 |
-477.37 |
| 14:40 |
163.83 |
-59.95 |
-469.43 |
| 14:39 |
163.83 |
-59.95 |
-467.46 |
| 14:38 |
163.83 |
-59.95 |
-453.33 |
| 14:37 |
187.68 |
-59.95 |
-450.10 |
| 14:36 |
187.68 |
-59.95 |
-446.70 |
| 14:35 |
187.68 |
-59.95 |
-448.45 |
| 14:34 |
187.68 |
-59.95 |
-448.93 |
| 14:33 |
187.68 |
-59.95 |
-445.89 |
| 14:32 |
187.68 |
-59.95 |
-451.35 |
| 14:31 |
187.68 |
-59.95 |
-451.78 |
| 14:30 |
187.68 |
-59.95 |
-450.75 |
| 14:29 |
187.68 |
-59.95 |
-448.93 |
| 14:28 |
187.68 |
-59.95 |
-451.74 |
| 14:27 |
187.68 |
-45.21 |
-440.58 |
| 14:26 |
187.68 |
-40.05 |
-434.90 |
| 14:25 |
187.68 |
-40.05 |
-428.81 |
| 14:24 |
187.68 |
-40.05 |
-419.28 |
| 14:23 |
187.68 |
-40.05 |
-417.37 |
| 14:22 |
187.68 |
-46.96 |
-418.64 |
| 14:21 |
187.68 |
-58.75 |
-428.40 |
| 14:20 |
187.68 |
-45.83 |
-427.40 |
| 14:19 |
187.68 |
-45.83 |
-424.36 |
| 14:18 |
187.68 |
-45.83 |
-422.77 |
| 14:17 |
187.68 |
-45.83 |
-420.70 |
| 14:16 |
187.68 |
-61.82 |
-418.18 |
| 14:15 |
187.68 |
-61.82 |
-414.80 |
| 14:14 |
187.68 |
-61.82 |
-414.36 |
| 14:13 |
187.68 |
-61.82 |
-412.32 |
| 14:12 |
187.68 |
-61.82 |
-412.60 |
| 14:11 |
187.68 |
-61.82 |
-416.80 |
| 14:10 |
187.68 |
-61.82 |
-412.50 |
| 14:09 |
187.68 |
-61.82 |
-414.31 |
| 14:08 |
187.68 |
-61.82 |
-412.68 |
| 14:07 |
187.68 |
-61.82 |
-410.87 |
| 14:06 |
187.68 |
-61.82 |
-412.06 |
| 14:05 |
187.68 |
-56.66 |
-407.11 |
| 14:04 |
187.68 |
-56.66 |
-401.93 |
| 14:03 |
187.68 |
-56.66 |
-395.72 |
| 14:02 |
187.68 |
-56.66 |
-394.38 |
| 14:01 |
187.68 |
-56.66 |
-391.73 |
| 14:00 |
187.68 |
-51.48 |
-391.48 |
| 13:59 |
187.68 |
-51.48 |
-392.52 |
| 13:58 |
187.68 |
-51.48 |
-391.48 |
| 13:57 |
187.68 |
-51.48 |
-380.43 |
| 13:56 |
187.68 |
-51.48 |
-381.40 |
| 13:55 |
187.68 |
-51.48 |
-381.67 |
| 13:54 |
187.68 |
-51.48 |
-381.67 |
| 13:53 |
187.68 |
-51.48 |
-379.64 |
| 13:52 |
187.68 |
-51.48 |
-378.99 |
| 13:51 |
187.68 |
-51.48 |
-378.23 |
| 13:50 |
187.68 |
-51.48 |
-377.10 |
| 13:49 |
187.68 |
-51.48 |
-381.00 |
| 13:48 |
187.68 |
-51.48 |
-380.53 |
| 13:47 |
187.68 |
-59.10 |
-386.75 |
| 13:46 |
187.68 |
-59.10 |
-385.77 |
| 13:45 |
187.68 |
-59.10 |
-382.94 |
| 13:44 |
187.68 |
-59.10 |
-382.94 |
| 13:43 |
187.68 |
-59.10 |
-383.80 |
| 13:42 |
187.68 |
-70.93 |
-384.76 |
| 13:41 |
187.68 |
-70.93 |
-384.69 |
| 13:40 |
187.68 |
-70.93 |
-385.02 |
| 13:39 |
187.68 |
-70.93 |
-384.01 |
| 13:38 |
187.68 |
-70.93 |
-383.47 |
| 13:37 |
187.68 |
-70.93 |
-381.04 |
| 13:36 |
187.68 |
-70.93 |
-381.01 |
| 13:35 |
187.68 |
-70.93 |
-378.19 |
| 13:34 |
187.68 |
-70.93 |
-377.00 |
| 13:33 |
187.68 |
-70.93 |
-381.66 |
| 13:32 |
187.68 |
-70.93 |
-383.27 |
| 13:31 |
207.99 |
-39.15 |
-368.38 |
| 13:30 |
207.99 |
-39.15 |
-357.86 |
| 13:29 |
207.99 |
-39.15 |
-352.31 |
| 13:28 |
207.99 |
-39.15 |
-350.24 |
| 13:27 |
207.99 |
-39.15 |
-347.74 |
| 13:26 |
207.99 |
-39.15 |
-346.93 |
| 13:25 |
207.99 |
-45.31 |
-329.27 |
| 13:24 |
207.99 |
-45.31 |
-327.48 |
| 13:23 |
207.99 |
-45.31 |
-324.58 |
| 13:22 |
207.99 |
-45.31 |
-323.79 |
| 13:21 |
207.99 |
-45.31 |
-339.95 |
| 13:20 |
207.99 |
-45.31 |
-347.53 |
| 13:19 |
207.99 |
-45.31 |
-344.16 |
| 13:18 |
207.99 |
-40.14 |
-340.04 |
| 13:17 |
207.99 |
-45.34 |
-344.77 |
| 13:16 |
207.99 |
-45.34 |
-348.00 |
| 13:15 |
207.99 |
-40.15 |
-344.00 |
| 13:14 |
207.99 |
-40.15 |
-343.24 |
| 13:13 |
207.99 |
-40.15 |
-342.82 |
| 13:12 |
207.99 |
-40.15 |
-343.70 |
| 13:11 |
207.99 |
-40.15 |
-342.28 |
| 13:10 |
207.99 |
-40.15 |
-346.94 |
| 13:09 |
207.99 |
-46.05 |
-348.37 |
| 13:08 |
207.99 |
-46.05 |
-342.48 |
| 13:07 |
207.99 |
-46.05 |
-340.40 |
| 13:06 |
207.99 |
-37.92 |
-336.94 |
| 13:05 |
207.99 |
-37.92 |
-336.60 |
| 13:04 |
207.99 |
-37.92 |
-316.65 |
| 13:03 |
207.99 |
-37.92 |
-317.38 |
| 13:02 |
207.99 |
-37.92 |
-314.98 |
| 13:01 |
207.99 |
-37.92 |
-314.37 |
| 11:30 |
207.99 |
-44.38 |
-291.30 |
| 11:29 |
207.99 |
-44.38 |
-293.78 |
| 11:28 |
207.99 |
-44.38 |
-285.16 |
| 11:27 |
207.99 |
-44.38 |
-282.93 |
| 11:26 |
207.99 |
-25.97 |
-281.58 |
| 11:25 |
207.99 |
-25.97 |
-257.86 |
| 11:24 |
207.99 |
-25.97 |
-254.92 |
| 11:23 |
207.99 |
-25.97 |
-254.92 |
| 11:22 |
207.99 |
-25.97 |
-253.71 |
| 11:21 |
207.99 |
-25.97 |
-250.69 |
| 11:20 |
207.99 |
-11.18 |
-253.57 |
| 11:19 |
207.99 |
-11.18 |
-250.23 |
| 11:18 |
207.99 |
-11.18 |
-233.77 |
| 11:17 |
207.99 |
-11.18 |
-232.46 |
| 11:16 |
207.99 |
-11.18 |
-225.16 |
| 11:15 |
207.99 |
-18.86 |
-221.67 |
| 11:14 |
207.99 |
-18.86 |
-218.98 |
| 11:13 |
207.99 |
-12.40 |
-217.39 |
| 11:12 |
207.99 |
-12.40 |
-213.68 |
| 11:11 |
207.99 |
-12.40 |
-211.48 |
| 11:10 |
207.99 |
-12.40 |
-192.64 |
| 11:09 |
207.99 |
-12.40 |
-193.06 |
| 11:08 |
207.99 |
-18.21 |
-212.72 |
| 11:07 |
207.99 |
-18.21 |
-223.52 |
| 11:06 |
207.99 |
-18.21 |
-223.64 |
| 11:05 |
207.99 |
-0.69 |
-224.54 |
| 11:04 |
207.99 |
-25.71 |
-227.17 |
| 11:03 |
207.99 |
-25.71 |
-228.10 |
| 11:02 |
207.99 |
-34.82 |
-233.85 |
| 11:01 |
207.99 |
-34.82 |
-228.80 |
| 11:00 |
207.99 |
-27.49 |
-222.06 |
| 10:59 |
207.99 |
-27.49 |
-215.13 |
| 10:58 |
207.99 |
-9.95 |
-212.96 |
| 10:57 |
207.99 |
-9.95 |
-210.05 |
| 10:56 |
207.99 |
-9.95 |
-209.12 |
| 10:55 |
207.99 |
-0.99 |
-203.64 |
| 10:54 |
207.99 |
-0.99 |
-207.39 |
| 10:53 |
207.99 |
-0.99 |
-205.11 |
| 10:52 |
207.99 |
16.53 |
-198.23 |
| 10:51 |
207.99 |
16.53 |
-193.50 |
| 10:50 |
207.99 |
16.53 |
-186.50 |
| 10:49 |
207.99 |
16.53 |
-174.23 |
| 10:48 |
207.99 |
22.51 |
-176.11 |
| 10:47 |
207.99 |
28.48 |
-182.26 |
| 10:46 |
207.99 |
28.48 |
-182.26 |
| 10:45 |
207.99 |
28.48 |
-182.15 |
| 10:44 |
207.99 |
28.48 |
-183.35 |
| 10:43 |
207.99 |
28.48 |
-186.77 |
| 10:42 |
207.99 |
28.48 |
-188.15 |
| 10:41 |
207.99 |
28.48 |
-167.30 |
| 10:40 |
207.99 |
28.48 |
-167.30 |
| 10:39 |
207.99 |
19.69 |
-170.77 |
| 10:38 |
207.99 |
11.17 |
-196.97 |
| 10:37 |
207.99 |
11.17 |
-193.75 |
| 10:36 |
207.99 |
11.17 |
-194.50 |
| 10:35 |
207.99 |
11.17 |
-198.40 |
| 10:34 |
207.99 |
11.17 |
-198.06 |
| 10:33 |
207.99 |
4.58 |
-199.37 |
| 10:32 |
207.99 |
4.58 |
-204.24 |
| 10:31 |
207.99 |
4.58 |
-221.53 |
| 10:30 |
207.99 |
4.58 |
-211.71 |
| 10:29 |
207.99 |
4.58 |
-207.35 |
| 10:28 |
207.99 |
4.58 |
-204.19 |
| 10:27 |
207.99 |
4.58 |
-202.88 |
| 10:26 |
207.99 |
4.58 |
-191.77 |
| 10:25 |
207.99 |
4.58 |
-184.89 |
| 10:24 |
207.99 |
4.58 |
-177.66 |
| 10:23 |
207.99 |
4.58 |
-167.19 |
| 10:22 |
207.99 |
4.58 |
-162.43 |
| 10:21 |
207.99 |
-5.12 |
-171.95 |
| 10:20 |
207.99 |
1.83 |
-167.79 |
| 10:19 |
207.99 |
1.83 |
-164.28 |
| 10:18 |
207.99 |
1.83 |
-162.14 |
| 10:17 |
207.99 |
1.83 |
-159.90 |
| 10:16 |
207.99 |
1.83 |
-167.85 |
| 10:15 |
207.99 |
1.83 |
-168.81 |
| 10:14 |
207.99 |
1.83 |
-160.22 |
| 10:13 |
207.99 |
1.83 |
-155.43 |
| 10:12 |
249.46 |
1.83 |
-161.80 |
| 10:11 |
226.47 |
-7.61 |
-183.25 |
| 10:10 |
226.47 |
-7.61 |
-185.40 |
| 10:09 |
226.47 |
-7.61 |
-179.39 |
| 10:08 |
226.47 |
-18.06 |
-184.31 |
| 10:07 |
296.47 |
3.08 |
-168.82 |
| 10:06 |
296.47 |
3.08 |
-164.33 |
| 10:05 |
320.52 |
59.88 |
-133.78 |
| 10:04 |
320.52 |
59.54 |
-135.29 |
| 10:03 |
320.52 |
59.54 |
-148.24 |
| 10:02 |
320.52 |
59.54 |
-136.01 |
| 10:01 |
320.52 |
40.72 |
-139.44 |
| 10:00 |
320.52 |
40.72 |
-118.63 |
| 09:59 |
296.05 |
55.90 |
-108.05 |
| 09:58 |
296.05 |
50.49 |
-139.76 |
| 09:57 |
296.05 |
35.98 |
-150.43 |
| 09:56 |
296.05 |
35.98 |
-87.56 |
| 09:55 |
296.05 |
99.05 |
-35.19 |
| 09:54 |
328.73 |
78.59 |
-22.13 |
| 09:53 |
205.18 |
85.62 |
-11.54 |
| 09:52 |
205.18 |
94.31 |
-13.71 |
| 09:51 |
192.50 |
116.66 |
20.23 |
| 09:50 |
192.50 |
44.52 |
25.81 |
| 09:49 |
192.50 |
34.81 |
27.46 |
| 09:48 |
192.50 |
49.74 |
35.55 |
| 09:47 |
219.70 |
58.94 |
39.76 |
| 09:46 |
219.70 |
90.65 |
33.47 |
| 09:45 |
219.70 |
67.36 |
36.51 |
| 09:44 |
199.06 |
49.68 |
34.00 |
| 09:43 |
142.13 |
32.33 |
44.18 |
| 09:42 |
142.13 |
7.68 |
34.38 |
| 09:41 |
142.13 |
67.66 |
55.61 |
| 09:40 |
142.13 |
21.38 |
44.03 |
| 09:39 |
107.72 |
-12.48 |
7.12 |
| 09:38 |
107.72 |
-38.52 |
5.86 |
| 09:37 |
141.12 |
-0.51 |
24.99 |
| 09:36 |
118.58 |
9.60 |
23.76 |
| 09:35 |
121.04 |
16.37 |
-0.17 |
| 09:34 |
85.70 |
6.36 |
-6.81 |
| 09:33 |
121.89 |
22.96 |
40.44 |
| 09:32 |
151.86 |
60.13 |
56.02 |
| 09:31 |
151.86 |
73.17 |
41.15 |
| 09:30 |
0.00 |
5.73 |
13.00 |
|
| 大单资金：101.22万元 |
成交额占比：1.67% |
| 中单资金：-52.57万元 |
成交额占比：-0.87% |
| 小单资金：-466.91万元 |
成交额占比：-7.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
17.18 |
2.63% |
-418.26 |
659.83 |
101.22 |
1.67% |
-52.57 |
-0.87% |
-466.91 |
-7.70% |
| 20250114 |
16.74 |
3.65% |
-477.55 |
534.14 |
334.42 |
8.01% |
-417.53 |
-10.00% |
-394.44 |
-9.45% |
| 20250113 |
16.15 |
3.73% |
171.36 |
276.08 |
172.34 |
4.56% |
78.52 |
2.08% |
-79.50 |
-2.10% |
| 20250110 |
15.57 |
-5.92% |
-171.45 |
232.06 |
51.85 |
1.23% |
-145.10 |
-3.44% |
-78.20 |
-1.85% |
| 20250109 |
16.55 |
0.61% |
-293.50 |
238.50 |
0.00 |
0.00% |
-0.19 |
-0.01% |
-293.31 |
-11.75% |
| 20250108 |
16.45 |
-3.41% |
-993.08 |
215.94 |
-24.47 |
-0.61% |
-193.44 |
-4.85% |
-775.17 |
-19.43% |
| 20250107 |
17.03 |
3.59% |
-254.12 |
337.36 |
76.36 |
2.36% |
-154.48 |
-4.77% |
-176.00 |
-5.44% |
| 20250106 |
16.44 |
-4.86% |
151.97 |
347.92 |
128.32 |
2.73% |
-217.01 |
-4.63% |
240.66 |
5.13% |
| 20250103 |
17.28 |
-3.52% |
-558.98 |
527.99 |
58.29 |
2.70% |
-356.13 |
-16.50% |
-261.14 |
-12.10% |
| 20250102 |
17.91 |
-1.65% |
46.62 |
-58.76 |
-22.56 |
-0.62% |
-20.85 |
-0.57% |
90.03 |
2.48% |
| 20241231 |
18.21 |
-5.06% |
-71.72 |
128.58 |
96.95 |
2.45% |
-157.85 |
-3.99% |
-10.82 |
-0.27% |
| 20241230 |
19.18 |
-0.88% |
-127.69 |
-541.82 |
86.92 |
2.50% |
-417.01 |
-11.99% |
202.40 |
5.82% |
| 20241227 |
19.35 |
-4.30% |
-126.68 |
-1506.43 |
308.39 |
4.22% |
-103.81 |
-1.42% |
-331.26 |
-4.53% |
| 20241226 |
20.22 |
-2.32% |
-1035.88 |
-1963.52 |
-528.46 |
-11.03% |
-371.80 |
-7.76% |
-135.62 |
-2.83% |
| 20241225 |
20.70 |
1.62% |
948.83 |
541.95 |
164.78 |
2.50% |
463.23 |
7.03% |
320.82 |
4.87% |
| 20241224 |
20.37 |
-5.69% |
-1338.96 |
2206.40 |
-573.45 |
-8.08% |
-336.15 |
-4.73% |
-429.36 |
-6.05% |
| 20241223 |
21.60 |
-5.26% |
-1536.45 |
1879.97 |
-877.69 |
-9.81% |
-527.23 |
-5.89% |
-131.53 |
-1.47% |
| 20241220 |
22.80 |
-0.31% |
-497.32 |
3606.95 |
-148.70 |
-0.89% |
17.01 |
0.10% |
-365.63 |
-2.19% |
| 20241219 |
22.87 |
5.73% |
5285.74 |
2380.05 |
1977.01 |
10.32% |
1359.76 |
7.09% |
1948.97 |
10.17% |
| 20241218 |
21.63 |
-3.74% |
2591.83 |
-161.18 |
1829.23 |
12.06% |
691.79 |
4.56% |
70.81 |
0.47% |
| 20241217 |
22.47 |
-2.13% |
-2284.23 |
-1752.20 |
-899.88 |
-11.28% |
-632.05 |
-7.92% |
-752.30 |
-9.43% |
| 20241216 |
22.96 |
5.08% |
920.43 |
-1045.51 |
849.29 |
7.53% |
-2.01 |
-0.02% |
73.15 |
0.65% |
| 20241213 |
21.85 |
-2.15% |
-2138.08 |
-2880.42 |
-1375.60 |
-19.83% |
-164.21 |
-2.37% |
-598.27 |
-8.62% |
| 20241212 |
22.33 |
-2.06% |
-1468.15 |
383.90 |
-564.22 |
-12.70% |
-425.97 |
-9.59% |
-477.96 |
-10.76% |
| 20241211 |
22.80 |
1.33% |
-522.32 |
1482.66 |
238.21 |
3.77% |
-244.20 |
-3.87% |
-516.33 |
-8.17% |
| 20241210 |
22.50 |
2.18% |
-971.67 |
1504.81 |
-193.19 |
-1.98% |
-677.21 |
-6.95% |
-101.27 |
-1.04% |
| 20241209 |
22.02 |
-5.62% |
-1452.60 |
1128.50 |
-985.62 |
-11.07% |
41.78 |
0.47% |
-508.76 |
-5.71% |
| 20241206 |
23.33 |
2.32% |
4533.93 |
2012.01 |
1888.72 |
14.08% |
2946.58 |
21.96% |
-301.37 |
-2.25% |
| 20241205 |
22.80 |
3.21% |
646.71 |
383.48 |
534.54 |
5.36% |
103.71 |
1.04% |
8.46 |
0.08% |
| 20241204 |
22.09 |
4.49% |
-336.91 |
-1389.84 |
260.36 |
1.49% |
356.84 |
2.04% |
-954.11 |
-5.45% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
