| 688225亚信安全 今日实时资金流向 |
| 15:00 |
-385.29 |
664.77 |
0.00 |
| 14:59 |
-385.29 |
681.91 |
0.00 |
| 14:58 |
-385.29 |
681.91 |
0.00 |
| 14:57 |
-385.29 |
681.91 |
0.00 |
| 14:56 |
-385.29 |
691.41 |
0.00 |
| 14:55 |
-385.29 |
691.41 |
0.00 |
| 14:54 |
-385.29 |
697.10 |
0.00 |
| 14:53 |
-385.29 |
688.58 |
0.00 |
| 14:52 |
-385.29 |
692.27 |
0.00 |
| 14:51 |
-385.29 |
685.14 |
0.00 |
| 14:50 |
-385.29 |
696.35 |
0.00 |
| 14:49 |
-385.29 |
687.54 |
0.00 |
| 14:48 |
-385.29 |
687.54 |
0.00 |
| 14:47 |
-405.71 |
687.54 |
0.00 |
| 14:46 |
-405.71 |
687.54 |
0.00 |
| 14:45 |
-405.71 |
682.03 |
0.00 |
| 14:44 |
-405.71 |
682.03 |
0.00 |
| 14:43 |
-405.71 |
692.27 |
0.00 |
| 14:42 |
-405.71 |
692.27 |
0.00 |
| 14:41 |
-405.71 |
679.54 |
0.00 |
| 14:40 |
-405.71 |
679.54 |
0.00 |
| 14:39 |
-405.71 |
679.54 |
0.00 |
| 14:38 |
-405.71 |
679.54 |
0.00 |
| 14:37 |
-405.71 |
679.54 |
0.00 |
| 14:36 |
-405.71 |
685.80 |
0.00 |
| 14:35 |
-405.71 |
685.80 |
0.00 |
| 14:34 |
-405.71 |
694.36 |
0.00 |
| 14:33 |
-405.71 |
688.03 |
0.00 |
| 14:32 |
-405.71 |
688.03 |
0.00 |
| 14:31 |
-405.71 |
688.03 |
0.00 |
| 14:30 |
-405.71 |
688.03 |
0.00 |
| 14:29 |
-405.71 |
688.03 |
0.00 |
| 14:28 |
-405.71 |
688.03 |
0.00 |
| 14:27 |
-405.71 |
698.81 |
0.00 |
| 14:26 |
-405.71 |
738.78 |
0.00 |
| 14:25 |
-405.71 |
738.78 |
0.00 |
| 14:24 |
-405.71 |
738.19 |
0.00 |
| 14:23 |
-405.71 |
738.19 |
0.00 |
| 14:22 |
-405.71 |
738.19 |
0.00 |
| 14:21 |
-405.71 |
738.19 |
0.00 |
| 14:20 |
-405.71 |
738.19 |
0.00 |
| 14:19 |
-405.71 |
730.02 |
0.00 |
| 14:18 |
-405.71 |
730.02 |
0.00 |
| 14:17 |
-405.71 |
730.02 |
0.00 |
| 14:16 |
-405.71 |
730.02 |
0.00 |
| 14:15 |
-405.71 |
724.90 |
0.00 |
| 14:14 |
-405.71 |
724.90 |
0.00 |
| 14:13 |
-405.71 |
724.90 |
0.00 |
| 14:12 |
-405.71 |
716.36 |
0.00 |
| 14:11 |
-405.71 |
716.36 |
0.00 |
| 14:10 |
-405.71 |
716.36 |
0.00 |
| 14:09 |
-405.71 |
716.03 |
0.00 |
| 14:08 |
-405.71 |
716.03 |
0.00 |
| 14:07 |
-405.71 |
716.03 |
0.00 |
| 14:06 |
-405.71 |
716.03 |
0.00 |
| 14:05 |
-405.71 |
716.03 |
0.00 |
| 14:04 |
-405.71 |
716.03 |
0.00 |
| 14:03 |
-405.71 |
716.03 |
0.00 |
| 14:02 |
-405.71 |
722.57 |
0.00 |
| 14:01 |
-405.71 |
722.57 |
0.00 |
| 14:00 |
-405.71 |
695.44 |
0.00 |
| 13:59 |
-405.71 |
695.44 |
0.00 |
| 13:58 |
-405.71 |
695.44 |
0.00 |
| 13:57 |
-405.71 |
695.44 |
0.00 |
| 13:56 |
-405.71 |
695.44 |
0.00 |
| 13:55 |
-405.71 |
695.44 |
0.00 |
| 13:54 |
-405.71 |
703.19 |
0.00 |
| 13:53 |
-405.71 |
703.19 |
0.00 |
| 13:52 |
-405.71 |
703.19 |
0.00 |
| 13:51 |
-405.71 |
703.19 |
0.00 |
| 13:50 |
-383.81 |
652.54 |
0.00 |
| 13:49 |
-383.81 |
675.83 |
0.00 |
| 13:48 |
-383.81 |
675.83 |
0.00 |
| 13:47 |
-383.81 |
675.83 |
0.00 |
| 13:46 |
-383.81 |
641.97 |
0.00 |
| 13:45 |
-383.81 |
641.97 |
0.00 |
| 13:44 |
-383.81 |
641.97 |
0.00 |
| 13:43 |
-383.81 |
641.97 |
0.00 |
| 13:42 |
-383.81 |
641.97 |
0.00 |
| 13:41 |
-383.81 |
621.41 |
0.00 |
| 13:40 |
-383.81 |
621.41 |
0.00 |
| 13:39 |
-383.81 |
621.41 |
0.00 |
| 13:38 |
-383.81 |
621.41 |
0.00 |
| 13:37 |
-363.38 |
621.41 |
0.00 |
| 13:36 |
-363.38 |
616.37 |
0.00 |
| 13:35 |
-363.38 |
616.37 |
0.00 |
| 13:34 |
-363.38 |
616.37 |
0.00 |
| 13:33 |
-363.38 |
616.37 |
0.00 |
| 13:32 |
-363.38 |
635.97 |
0.00 |
| 13:31 |
-363.38 |
635.97 |
0.00 |
| 13:30 |
-363.38 |
635.97 |
0.00 |
| 13:29 |
-363.38 |
635.97 |
0.00 |
| 13:28 |
-363.38 |
635.97 |
0.00 |
| 13:27 |
-363.38 |
635.97 |
0.00 |
| 13:26 |
-363.38 |
635.97 |
0.00 |
| 13:25 |
-241.76 |
680.20 |
0.00 |
| 13:24 |
-241.76 |
693.68 |
0.00 |
| 13:23 |
-241.76 |
688.36 |
0.00 |
| 13:22 |
-241.76 |
703.74 |
0.00 |
| 13:21 |
-241.76 |
703.74 |
0.00 |
| 13:20 |
-241.76 |
696.64 |
0.00 |
| 13:19 |
-241.76 |
702.06 |
0.00 |
| 13:18 |
-241.76 |
702.06 |
0.00 |
| 13:17 |
-241.76 |
728.18 |
0.00 |
| 13:16 |
-241.76 |
733.94 |
0.00 |
| 13:15 |
-241.76 |
723.75 |
0.00 |
| 13:14 |
-241.76 |
709.02 |
0.00 |
| 13:13 |
-241.76 |
704.73 |
0.00 |
| 13:12 |
-241.76 |
704.73 |
0.00 |
| 13:11 |
-241.76 |
704.73 |
0.00 |
| 13:10 |
-267.00 |
695.05 |
0.00 |
| 13:09 |
-267.00 |
700.64 |
0.00 |
| 13:08 |
-267.00 |
706.24 |
0.00 |
| 13:07 |
-267.00 |
699.68 |
0.00 |
| 13:06 |
-267.00 |
670.22 |
0.00 |
| 13:05 |
-267.00 |
769.33 |
0.00 |
| 13:04 |
-267.00 |
769.33 |
0.00 |
| 13:03 |
-267.00 |
769.33 |
0.00 |
| 13:02 |
-267.00 |
803.75 |
0.00 |
| 13:01 |
-267.00 |
803.75 |
0.00 |
| 11:30 |
-267.00 |
785.09 |
0.00 |
| 11:29 |
-267.00 |
785.09 |
0.00 |
| 11:28 |
-267.00 |
785.09 |
0.00 |
| 11:27 |
-267.00 |
785.09 |
0.00 |
| 11:26 |
-267.00 |
776.16 |
0.00 |
| 11:25 |
-291.48 |
765.19 |
0.00 |
| 11:24 |
-291.48 |
752.70 |
0.00 |
| 11:23 |
-291.48 |
752.70 |
0.00 |
| 11:22 |
-291.48 |
752.70 |
0.00 |
| 11:21 |
-291.48 |
752.70 |
0.00 |
| 11:20 |
-291.48 |
737.88 |
0.00 |
| 11:19 |
-291.48 |
737.88 |
0.00 |
| 11:18 |
-291.48 |
724.19 |
0.00 |
| 11:17 |
-291.48 |
724.19 |
0.00 |
| 11:16 |
-291.48 |
697.98 |
0.00 |
| 11:15 |
-291.48 |
697.98 |
0.00 |
| 11:14 |
-291.48 |
704.29 |
0.00 |
| 11:13 |
-291.48 |
704.29 |
0.00 |
| 11:12 |
-291.48 |
691.75 |
0.00 |
| 11:11 |
-291.48 |
691.75 |
0.00 |
| 11:10 |
-291.48 |
691.75 |
0.00 |
| 11:09 |
-291.48 |
691.75 |
0.00 |
| 11:08 |
-291.48 |
701.52 |
0.00 |
| 11:07 |
-291.48 |
701.52 |
0.00 |
| 11:06 |
-291.48 |
702.16 |
0.00 |
| 11:05 |
-291.48 |
702.16 |
0.00 |
| 11:04 |
-291.48 |
695.03 |
0.00 |
| 11:03 |
-291.48 |
695.03 |
0.00 |
| 11:02 |
-291.48 |
682.47 |
0.00 |
| 11:01 |
-291.48 |
682.47 |
0.00 |
| 11:00 |
-291.48 |
679.86 |
0.00 |
| 10:59 |
-291.48 |
679.86 |
0.00 |
| 10:58 |
-291.48 |
664.90 |
0.00 |
| 10:57 |
-291.48 |
676.02 |
0.00 |
| 10:56 |
-291.48 |
658.28 |
0.00 |
| 10:55 |
-291.48 |
647.54 |
0.00 |
| 10:54 |
-291.48 |
647.54 |
0.00 |
| 10:53 |
-291.48 |
647.54 |
0.00 |
| 10:52 |
-291.48 |
641.23 |
0.00 |
| 10:51 |
-291.48 |
641.23 |
0.00 |
| 10:50 |
-291.48 |
647.45 |
0.00 |
| 10:49 |
-291.48 |
647.45 |
0.00 |
| 10:48 |
-291.48 |
640.33 |
0.00 |
| 10:47 |
-270.33 |
699.14 |
0.00 |
| 10:46 |
-270.33 |
687.78 |
0.00 |
| 10:45 |
-270.33 |
672.18 |
0.00 |
| 10:44 |
-270.33 |
682.36 |
0.00 |
| 10:43 |
-270.33 |
671.61 |
0.00 |
| 10:42 |
-293.12 |
663.97 |
0.00 |
| 10:41 |
-293.12 |
636.24 |
0.00 |
| 10:40 |
-293.12 |
642.38 |
0.00 |
| 10:39 |
-293.12 |
625.79 |
0.00 |
| 10:38 |
-293.12 |
625.79 |
0.00 |
| 10:37 |
-293.12 |
584.06 |
0.00 |
| 10:36 |
-317.49 |
575.13 |
0.00 |
| 10:35 |
-317.49 |
563.01 |
0.00 |
| 10:34 |
-317.49 |
562.80 |
0.00 |
| 10:33 |
-317.49 |
561.69 |
0.00 |
| 10:32 |
-317.49 |
561.69 |
0.00 |
| 10:31 |
-258.82 |
579.49 |
0.00 |
| 10:30 |
-217.81 |
604.63 |
0.00 |
| 10:29 |
-217.81 |
600.59 |
0.00 |
| 10:28 |
-195.85 |
587.46 |
0.00 |
| 10:27 |
-195.85 |
577.62 |
0.00 |
| 10:26 |
-195.85 |
543.34 |
0.00 |
| 10:25 |
-195.85 |
523.69 |
0.00 |
| 10:24 |
-195.85 |
533.48 |
0.00 |
| 10:23 |
-195.85 |
521.94 |
0.00 |
| 10:22 |
-217.18 |
539.44 |
0.00 |
| 10:21 |
-178.23 |
527.08 |
0.00 |
| 10:20 |
-178.23 |
526.38 |
0.00 |
| 10:19 |
-178.23 |
514.02 |
0.00 |
| 10:18 |
-230.16 |
475.01 |
0.00 |
| 10:17 |
-230.16 |
447.75 |
0.00 |
| 10:16 |
-230.16 |
447.75 |
0.00 |
| 10:15 |
-230.16 |
432.74 |
0.00 |
| 10:14 |
-260.43 |
415.82 |
0.00 |
| 10:13 |
-260.43 |
420.27 |
0.00 |
| 10:12 |
-260.43 |
432.77 |
0.00 |
| 10:11 |
-239.48 |
412.09 |
0.00 |
| 10:10 |
-239.48 |
305.05 |
0.00 |
| 10:09 |
-239.48 |
294.05 |
0.00 |
| 10:08 |
-239.48 |
294.05 |
0.00 |
| 10:07 |
-239.48 |
278.89 |
0.00 |
| 10:06 |
-239.48 |
278.89 |
0.00 |
| 10:05 |
-239.48 |
266.23 |
0.00 |
| 10:04 |
-239.48 |
252.26 |
0.00 |
| 10:03 |
-239.48 |
258.37 |
0.00 |
| 10:02 |
-239.48 |
251.75 |
0.00 |
| 10:01 |
-239.48 |
252.86 |
0.00 |
| 10:00 |
-239.48 |
252.86 |
0.00 |
| 09:59 |
-239.48 |
239.87 |
0.00 |
| 09:58 |
-239.48 |
280.47 |
0.00 |
| 09:57 |
-191.86 |
254.72 |
0.00 |
| 09:56 |
-5.47 |
254.72 |
0.00 |
| 09:55 |
-5.47 |
215.73 |
0.00 |
| 09:54 |
33.25 |
229.89 |
0.00 |
| 09:53 |
33.25 |
194.67 |
0.00 |
| 09:52 |
12.53 |
78.81 |
0.00 |
| 09:51 |
12.53 |
56.11 |
0.00 |
| 09:50 |
12.53 |
35.08 |
0.00 |
| 09:49 |
130.96 |
64.05 |
0.00 |
| 09:48 |
62.15 |
58.77 |
0.00 |
| 09:47 |
62.15 |
58.77 |
0.00 |
| 09:46 |
62.15 |
57.22 |
0.00 |
| 09:45 |
62.15 |
38.76 |
0.00 |
| 09:44 |
36.75 |
46.10 |
0.00 |
| 09:43 |
36.75 |
28.65 |
0.00 |
| 09:42 |
36.75 |
22.24 |
0.00 |
| 09:41 |
36.75 |
22.24 |
0.00 |
| 09:40 |
36.75 |
13.52 |
0.00 |
| 09:39 |
0.00 |
7.49 |
0.00 |
| 09:38 |
0.00 |
5.39 |
0.00 |
| 09:37 |
0.00 |
5.60 |
0.00 |
| 09:36 |
0.00 |
-1.26 |
0.00 |
| 09:35 |
0.00 |
-15.43 |
0.00 |
| 09:34 |
0.00 |
-26.06 |
0.00 |
| 09:33 |
0.00 |
-49.27 |
0.00 |
| 09:32 |
0.00 |
-53.28 |
0.00 |
| 09:31 |
0.00 |
-22.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-385.29万元 |
成交额占比：-4.10% |
| 中单资金：664.77万元 |
成交额占比：7.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
20.41 |
1.64% |
514.33 |
-2119.80 |
-385.29 |
-4.10% |
664.77 |
7.07% |
234.85 |
2.50% |
| 20250814 |
20.08 |
-3.92% |
-2677.13 |
-2065.55 |
-1705.76 |
-12.13% |
-453.10 |
-3.22% |
-518.27 |
-3.68% |
| 20250813 |
20.90 |
0.14% |
821.09 |
-697.41 |
135.90 |
1.78% |
306.84 |
4.03% |
378.35 |
4.96% |
| 20250812 |
20.87 |
-0.95% |
-1327.08 |
-44.74 |
-595.10 |
-7.99% |
-348.06 |
-4.67% |
-383.92 |
-5.15% |
| 20250811 |
21.07 |
1.79% |
2154.41 |
-854.72 |
430.45 |
4.49% |
608.45 |
6.35% |
1115.51 |
11.65% |
| 20250808 |
20.70 |
-2.77% |
-1115.26 |
-1576.83 |
-331.04 |
-2.96% |
-562.61 |
-5.03% |
-221.61 |
-1.98% |
| 20250807 |
21.29 |
-0.42% |
539.19 |
-30.84 |
-337.62 |
-3.15% |
-146.06 |
-1.36% |
1022.87 |
9.55% |
| 20250806 |
21.38 |
1.86% |
702.29 |
3508.49 |
788.57 |
5.88% |
-195.45 |
-1.46% |
109.17 |
0.81% |
| 20250805 |
20.99 |
-2.01% |
-2790.13 |
1797.96 |
-1405.08 |
-12.34% |
-905.74 |
-7.95% |
-479.31 |
-4.21% |
| 20250804 |
21.42 |
1.42% |
-541.18 |
3674.90 |
-291.66 |
-1.62% |
30.14 |
0.17% |
-279.66 |
-1.55% |
| 20250801 |
21.12 |
1.54% |
1778.23 |
4073.45 |
1214.95 |
4.20% |
1354.20 |
4.68% |
-790.92 |
-2.74% |
| 20250731 |
20.80 |
7.88% |
8013.52 |
3632.86 |
3201.71 |
10.30% |
2281.85 |
7.34% |
2529.96 |
8.14% |
| 20250730 |
19.28 |
-2.58% |
-2339.93 |
381.08 |
-921.96 |
-8.64% |
-865.04 |
-8.11% |
-552.93 |
-5.18% |
| 20250729 |
19.79 |
2.17% |
90.71 |
200.10 |
471.86 |
3.57% |
-49.37 |
-0.37% |
-331.78 |
-2.51% |
| 20250728 |
19.37 |
0.94% |
-1090.93 |
-2706.67 |
106.89 |
0.96% |
-545.41 |
-4.91% |
-652.41 |
-5.88% |
| 20250725 |
19.19 |
0.63% |
767.54 |
-3743.75 |
774.36 |
6.92% |
-60.00 |
-0.54% |
53.18 |
0.48% |
| 20250724 |
19.07 |
1.01% |
290.70 |
-4634.99 |
-50.07 |
-1.05% |
208.13 |
4.35% |
132.64 |
2.77% |
| 20250723 |
18.88 |
-0.11% |
-1158.72 |
-5183.27 |
-1102.94 |
-15.56% |
-43.15 |
-0.61% |
-12.63 |
-0.18% |
| 20250722 |
18.90 |
-3.62% |
-3946.75 |
-3125.76 |
-2434.91 |
-20.41% |
-1298.97 |
-10.89% |
-212.87 |
-1.78% |
| 20250721 |
19.61 |
-1.65% |
-896.14 |
-405.04 |
-930.19 |
-11.91% |
-155.20 |
-1.99% |
189.25 |
2.42% |
| 20250718 |
19.94 |
-0.89% |
-458.85 |
-250.61 |
-116.88 |
-1.66% |
-273.49 |
-3.90% |
-68.48 |
-0.98% |
| 20250717 |
20.12 |
-0.25% |
-427.02 |
190.71 |
-598.35 |
-4.75% |
538.66 |
4.28% |
-367.33 |
-2.92% |
| 20250716 |
20.17 |
3.17% |
1266.98 |
862.09 |
954.57 |
8.23% |
504.10 |
4.35% |
-191.69 |
-1.65% |
| 20250715 |
19.55 |
2.14% |
380.91 |
112.40 |
285.81 |
3.25% |
-216.86 |
-2.46% |
311.96 |
3.54% |
| 20250714 |
19.14 |
-1.75% |
-1571.08 |
-227.48 |
-775.76 |
-13.46% |
-558.51 |
-9.69% |
-236.81 |
-4.11% |
| 20250711 |
19.48 |
1.72% |
1069.69 |
-54.92 |
324.44 |
4.72% |
150.45 |
2.19% |
594.80 |
8.65% |
| 20250710 |
19.15 |
-1.08% |
117.70 |
-712.15 |
73.03 |
1.40% |
179.14 |
3.44% |
-134.47 |
-2.58% |
| 20250709 |
19.36 |
0.99% |
-180.07 |
-793.38 |
204.88 |
3.36% |
-155.31 |
-2.55% |
-229.64 |
-3.76% |
| 20250708 |
19.17 |
1.54% |
-180.44 |
-1653.76 |
-54.07 |
-1.04% |
-99.66 |
-1.91% |
-26.71 |
-0.51% |
| 20250707 |
18.88 |
-1.67% |
-1546.37 |
-1880.54 |
-603.20 |
-10.53% |
-374.77 |
-6.54% |
-568.40 |
-9.92% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
