| 688225亚信安全 今日实时资金流向 |
| 15:00 |
570.85 |
512.83 |
0.00 |
| 14:59 |
617.21 |
497.52 |
0.00 |
| 14:58 |
617.21 |
497.52 |
0.00 |
| 14:57 |
617.21 |
497.52 |
0.00 |
| 14:56 |
650.17 |
503.21 |
0.00 |
| 14:55 |
650.17 |
478.66 |
0.00 |
| 14:54 |
650.17 |
456.88 |
0.00 |
| 14:53 |
677.83 |
423.93 |
0.00 |
| 14:52 |
677.83 |
404.51 |
0.00 |
| 14:51 |
579.47 |
427.03 |
0.00 |
| 14:50 |
610.08 |
405.47 |
0.00 |
| 14:49 |
630.17 |
401.35 |
0.00 |
| 14:48 |
630.17 |
408.56 |
0.00 |
| 14:47 |
590.78 |
336.13 |
0.00 |
| 14:46 |
413.97 |
302.81 |
0.00 |
| 14:45 |
433.40 |
269.39 |
0.00 |
| 14:44 |
433.40 |
267.72 |
0.00 |
| 14:43 |
412.50 |
259.48 |
0.00 |
| 14:42 |
322.76 |
246.62 |
0.00 |
| 14:41 |
322.76 |
224.65 |
0.00 |
| 14:40 |
334.77 |
223.07 |
0.00 |
| 14:39 |
291.45 |
220.05 |
0.00 |
| 14:38 |
291.45 |
209.23 |
0.00 |
| 14:37 |
291.45 |
190.81 |
0.00 |
| 14:36 |
291.45 |
214.37 |
0.00 |
| 14:35 |
291.45 |
233.94 |
0.00 |
| 14:34 |
291.45 |
218.57 |
0.00 |
| 14:33 |
291.45 |
201.27 |
0.00 |
| 14:32 |
291.45 |
205.35 |
0.00 |
| 14:31 |
270.57 |
220.30 |
0.00 |
| 14:30 |
303.08 |
187.13 |
0.00 |
| 14:29 |
282.18 |
165.07 |
0.00 |
| 14:28 |
282.18 |
157.73 |
0.00 |
| 14:27 |
299.41 |
157.32 |
0.00 |
| 14:26 |
299.41 |
157.32 |
0.00 |
| 14:25 |
328.62 |
164.50 |
0.00 |
| 14:24 |
328.62 |
164.50 |
0.00 |
| 14:23 |
307.74 |
148.95 |
0.00 |
| 14:22 |
330.63 |
163.53 |
0.00 |
| 14:21 |
330.63 |
142.58 |
0.00 |
| 14:20 |
330.63 |
142.58 |
0.00 |
| 14:19 |
330.63 |
134.89 |
0.00 |
| 14:18 |
330.63 |
144.17 |
0.00 |
| 14:17 |
330.63 |
137.21 |
0.00 |
| 14:16 |
330.63 |
100.28 |
0.00 |
| 14:15 |
330.63 |
100.28 |
0.00 |
| 14:14 |
330.63 |
114.39 |
0.00 |
| 14:13 |
330.63 |
109.08 |
0.00 |
| 14:12 |
330.63 |
115.23 |
0.00 |
| 14:11 |
330.63 |
117.35 |
0.00 |
| 14:10 |
330.63 |
143.09 |
0.00 |
| 14:09 |
330.63 |
174.52 |
0.00 |
| 14:08 |
309.41 |
154.75 |
0.00 |
| 14:07 |
347.03 |
117.97 |
0.00 |
| 14:06 |
347.03 |
137.21 |
0.00 |
| 14:05 |
347.03 |
147.76 |
0.00 |
| 14:04 |
347.03 |
147.76 |
0.00 |
| 14:03 |
347.03 |
147.76 |
0.00 |
| 14:02 |
347.03 |
147.76 |
0.00 |
| 14:01 |
373.16 |
147.76 |
0.00 |
| 14:00 |
373.16 |
147.76 |
0.00 |
| 13:59 |
373.16 |
147.76 |
0.00 |
| 13:58 |
373.16 |
147.76 |
0.00 |
| 13:57 |
373.16 |
147.76 |
0.00 |
| 13:56 |
373.16 |
138.45 |
0.00 |
| 13:55 |
396.05 |
138.45 |
0.00 |
| 13:54 |
396.05 |
138.45 |
0.00 |
| 13:53 |
396.05 |
138.45 |
0.00 |
| 13:52 |
396.05 |
138.45 |
0.00 |
| 13:51 |
396.05 |
138.45 |
0.00 |
| 13:50 |
396.05 |
138.45 |
0.00 |
| 13:49 |
396.05 |
138.45 |
0.00 |
| 13:48 |
396.05 |
138.45 |
0.00 |
| 13:47 |
396.05 |
138.45 |
0.00 |
| 13:46 |
396.05 |
138.45 |
0.00 |
| 13:45 |
396.05 |
138.45 |
0.00 |
| 13:44 |
396.05 |
138.45 |
0.00 |
| 13:43 |
396.05 |
138.45 |
0.00 |
| 13:42 |
396.05 |
146.71 |
0.00 |
| 13:41 |
396.05 |
146.71 |
0.00 |
| 13:40 |
396.05 |
146.71 |
0.00 |
| 13:39 |
396.05 |
146.71 |
0.00 |
| 13:38 |
396.05 |
151.78 |
0.00 |
| 13:37 |
502.72 |
151.78 |
0.00 |
| 13:36 |
529.08 |
151.78 |
0.00 |
| 13:35 |
529.08 |
173.49 |
0.00 |
| 13:34 |
529.08 |
190.64 |
0.00 |
| 13:33 |
529.08 |
190.64 |
0.00 |
| 13:32 |
529.08 |
190.64 |
0.00 |
| 13:31 |
529.08 |
200.74 |
0.00 |
| 13:30 |
529.08 |
200.74 |
0.00 |
| 13:29 |
529.08 |
200.74 |
0.00 |
| 13:28 |
529.08 |
209.78 |
0.00 |
| 13:27 |
529.08 |
226.33 |
0.00 |
| 13:26 |
529.08 |
216.59 |
0.00 |
| 13:25 |
529.08 |
216.59 |
0.00 |
| 13:24 |
529.08 |
216.59 |
0.00 |
| 13:23 |
529.08 |
244.78 |
0.00 |
| 13:22 |
529.08 |
251.95 |
0.00 |
| 13:21 |
529.08 |
251.95 |
0.00 |
| 13:20 |
529.08 |
244.12 |
0.00 |
| 13:19 |
529.08 |
244.12 |
0.00 |
| 13:18 |
529.08 |
244.12 |
0.00 |
| 13:17 |
529.08 |
230.62 |
0.00 |
| 13:16 |
529.08 |
220.92 |
0.00 |
| 13:15 |
529.08 |
210.69 |
0.00 |
| 13:14 |
529.08 |
210.69 |
0.00 |
| 13:13 |
529.08 |
206.87 |
0.00 |
| 13:12 |
529.08 |
206.87 |
0.00 |
| 13:11 |
529.08 |
206.87 |
0.00 |
| 13:10 |
529.08 |
206.87 |
0.00 |
| 13:09 |
529.08 |
206.87 |
0.00 |
| 13:08 |
529.08 |
206.87 |
0.00 |
| 13:07 |
529.08 |
206.87 |
0.00 |
| 13:06 |
529.08 |
222.30 |
0.00 |
| 13:05 |
529.08 |
214.34 |
0.00 |
| 13:04 |
529.08 |
214.34 |
0.00 |
| 13:03 |
529.08 |
238.34 |
0.00 |
| 13:02 |
529.08 |
219.98 |
0.00 |
| 13:01 |
529.08 |
219.98 |
0.00 |
| 11:30 |
565.69 |
219.98 |
0.00 |
| 11:29 |
565.69 |
198.75 |
0.00 |
| 11:28 |
565.69 |
198.75 |
0.00 |
| 11:27 |
565.69 |
198.75 |
0.00 |
| 11:26 |
565.69 |
179.49 |
0.00 |
| 11:25 |
565.69 |
179.49 |
0.00 |
| 11:24 |
565.69 |
173.71 |
0.00 |
| 11:23 |
565.69 |
173.71 |
0.00 |
| 11:22 |
565.69 |
173.71 |
0.00 |
| 11:21 |
565.69 |
181.79 |
0.00 |
| 11:20 |
565.69 |
181.79 |
0.00 |
| 11:19 |
600.35 |
181.79 |
0.00 |
| 11:18 |
600.35 |
190.61 |
0.00 |
| 11:17 |
600.35 |
190.61 |
0.00 |
| 11:16 |
600.35 |
190.61 |
0.00 |
| 11:15 |
600.35 |
190.61 |
0.00 |
| 11:14 |
600.35 |
190.61 |
0.00 |
| 11:13 |
371.16 |
234.63 |
0.00 |
| 11:12 |
408.47 |
240.40 |
0.00 |
| 11:11 |
408.47 |
209.53 |
0.00 |
| 11:10 |
408.47 |
226.90 |
0.00 |
| 11:09 |
476.53 |
239.43 |
0.00 |
| 11:08 |
476.53 |
228.92 |
0.00 |
| 11:07 |
476.53 |
241.06 |
0.00 |
| 11:06 |
476.53 |
249.39 |
0.00 |
| 11:05 |
476.53 |
262.28 |
0.00 |
| 11:04 |
476.53 |
262.28 |
0.00 |
| 11:03 |
476.53 |
262.28 |
0.00 |
| 11:02 |
476.53 |
269.57 |
0.00 |
| 11:01 |
476.53 |
260.06 |
0.00 |
| 11:00 |
476.53 |
260.06 |
0.00 |
| 10:59 |
476.53 |
260.06 |
0.00 |
| 10:58 |
505.87 |
240.73 |
0.00 |
| 10:57 |
505.87 |
240.73 |
0.00 |
| 10:56 |
505.87 |
240.73 |
0.00 |
| 10:55 |
505.87 |
240.73 |
0.00 |
| 10:54 |
505.87 |
240.73 |
0.00 |
| 10:53 |
505.87 |
232.24 |
0.00 |
| 10:52 |
505.87 |
239.16 |
0.00 |
| 10:51 |
505.87 |
239.04 |
0.00 |
| 10:50 |
505.87 |
239.04 |
0.00 |
| 10:49 |
505.87 |
239.04 |
0.00 |
| 10:48 |
505.87 |
254.59 |
0.00 |
| 10:47 |
505.87 |
254.59 |
0.00 |
| 10:46 |
505.87 |
254.59 |
0.00 |
| 10:45 |
505.87 |
248.67 |
0.00 |
| 10:44 |
505.87 |
238.84 |
0.00 |
| 10:43 |
479.26 |
244.12 |
0.00 |
| 10:42 |
479.26 |
244.12 |
0.00 |
| 10:41 |
479.26 |
256.47 |
0.00 |
| 10:40 |
479.26 |
255.46 |
0.00 |
| 10:39 |
405.18 |
215.25 |
0.00 |
| 10:38 |
304.80 |
184.79 |
0.00 |
| 10:37 |
304.80 |
190.58 |
0.00 |
| 10:36 |
304.80 |
190.58 |
0.00 |
| 10:35 |
348.11 |
151.23 |
0.00 |
| 10:34 |
348.11 |
159.86 |
0.00 |
| 10:33 |
386.66 |
153.54 |
0.00 |
| 10:32 |
386.66 |
140.80 |
0.00 |
| 10:31 |
386.66 |
167.65 |
0.00 |
| 10:30 |
435.97 |
181.27 |
0.00 |
| 10:29 |
435.97 |
181.27 |
0.00 |
| 10:28 |
407.32 |
198.16 |
0.00 |
| 10:27 |
407.32 |
198.16 |
0.00 |
| 10:26 |
361.40 |
226.37 |
0.00 |
| 10:25 |
361.40 |
204.15 |
0.00 |
| 10:24 |
361.40 |
191.96 |
0.00 |
| 10:23 |
335.72 |
147.47 |
0.00 |
| 10:22 |
416.84 |
164.46 |
0.00 |
| 10:21 |
416.84 |
158.12 |
0.00 |
| 10:20 |
416.84 |
150.63 |
0.00 |
| 10:19 |
416.84 |
139.27 |
0.00 |
| 10:18 |
416.84 |
42.54 |
0.00 |
| 10:17 |
404.52 |
94.16 |
0.00 |
| 10:16 |
423.41 |
21.77 |
0.00 |
| 10:15 |
386.63 |
82.01 |
0.00 |
| 10:14 |
386.63 |
74.99 |
0.00 |
| 10:13 |
386.63 |
74.99 |
0.00 |
| 10:12 |
386.63 |
74.99 |
0.00 |
| 10:11 |
386.63 |
63.13 |
0.00 |
| 10:10 |
329.04 |
95.71 |
0.00 |
| 10:09 |
329.04 |
95.71 |
0.00 |
| 10:08 |
329.04 |
103.62 |
0.00 |
| 10:07 |
329.04 |
79.07 |
0.00 |
| 10:06 |
329.04 |
79.07 |
0.00 |
| 10:05 |
329.04 |
79.07 |
0.00 |
| 10:04 |
329.04 |
79.07 |
0.00 |
| 10:03 |
329.04 |
60.26 |
0.00 |
| 10:02 |
300.70 |
0.55 |
0.00 |
| 10:01 |
300.70 |
-15.12 |
0.00 |
| 10:00 |
300.70 |
-30.34 |
0.00 |
| 09:59 |
300.70 |
-12.62 |
0.00 |
| 09:58 |
280.17 |
-4.85 |
0.00 |
| 09:57 |
280.17 |
-4.85 |
0.00 |
| 09:56 |
331.66 |
-16.84 |
0.00 |
| 09:55 |
310.29 |
-11.54 |
0.00 |
| 09:54 |
260.98 |
-24.60 |
0.00 |
| 09:53 |
173.66 |
-52.11 |
0.00 |
| 09:52 |
173.66 |
-37.92 |
0.00 |
| 09:51 |
173.66 |
-26.42 |
0.00 |
| 09:50 |
173.66 |
5.68 |
0.00 |
| 09:49 |
173.66 |
5.68 |
0.00 |
| 09:48 |
133.98 |
10.84 |
0.00 |
| 09:47 |
133.98 |
30.43 |
0.00 |
| 09:46 |
133.98 |
-39.39 |
0.00 |
| 09:45 |
41.85 |
-96.20 |
0.00 |
| 09:44 |
-140.69 |
-58.83 |
0.00 |
| 09:43 |
-16.87 |
-33.20 |
0.00 |
| 09:42 |
-16.87 |
4.24 |
0.00 |
| 09:41 |
-16.87 |
4.24 |
0.00 |
| 09:40 |
-16.87 |
35.07 |
0.00 |
| 09:39 |
7.77 |
26.49 |
0.00 |
| 09:38 |
7.77 |
46.68 |
0.00 |
| 09:37 |
7.77 |
46.68 |
0.00 |
| 09:36 |
7.77 |
2.35 |
0.00 |
| 09:35 |
7.77 |
9.47 |
0.00 |
| 09:34 |
7.77 |
18.20 |
0.00 |
| 09:33 |
7.77 |
23.65 |
0.00 |
| 09:32 |
43.71 |
47.40 |
0.00 |
| 09:31 |
43.71 |
48.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：570.85万元 |
成交额占比：4.15% |
| 中单资金：512.83万元 |
成交额占比：3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
19.40 |
2.70% |
-523.76 |
-1843.91 |
570.85 |
4.15% |
512.83 |
3.73% |
-1607.44 |
-11.68% |
| 20241114 |
18.89 |
-6.95% |
-1611.55 |
-459.20 |
-1033.98 |
-8.05% |
-666.96 |
-5.19% |
89.39 |
0.70% |
| 20241113 |
20.30 |
-1.50% |
-751.33 |
522.23 |
-66.46 |
-0.66% |
-395.05 |
-3.92% |
-289.82 |
-2.88% |
| 20241112 |
20.61 |
-6.23% |
-4170.49 |
535.36 |
-1304.95 |
-6.67% |
-1126.79 |
-5.76% |
-1738.75 |
-8.89% |
| 20241111 |
21.98 |
5.93% |
2463.57 |
1402.17 |
-9.37 |
-0.03% |
1003.67 |
3.03% |
1469.27 |
4.43% |
| 20241108 |
20.75 |
8.58% |
1952.56 |
-363.69 |
1955.56 |
11.62% |
-169.36 |
-1.01% |
166.36 |
0.99% |
| 20241107 |
19.11 |
-0.05% |
-224.15 |
-3845.14 |
-52.55 |
-0.75% |
-55.13 |
-0.78% |
-116.47 |
-1.66% |
| 20241106 |
19.12 |
0.63% |
-1146.91 |
-6592.54 |
-53.33 |
-0.49% |
-583.00 |
-5.33% |
-510.58 |
-4.67% |
| 20241105 |
19.00 |
4.74% |
372.68 |
-6843.68 |
-438.14 |
-2.63% |
-305.66 |
-1.84% |
1116.48 |
6.71% |
| 20241104 |
18.14 |
-4.53% |
-1807.18 |
-6562.61 |
-1775.23 |
-13.11% |
-534.53 |
-3.95% |
502.58 |
3.71% |
| 20241101 |
19.00 |
-5.94% |
-4579.01 |
-4566.35 |
-1525.89 |
-5.16% |
-684.85 |
-2.32% |
-2368.27 |
-8.01% |
| 20241031 |
20.20 |
20.02% |
-3849.61 |
-3060.52 |
-2799.95 |
-14.59% |
-764.62 |
-3.98% |
-285.04 |
-1.49% |
| 20241030 |
16.83 |
2.43% |
-372.87 |
-161.67 |
-304.47 |
-6.75% |
-153.24 |
-3.40% |
84.84 |
1.88% |
| 20241029 |
16.43 |
-3.01% |
-107.46 |
-245.89 |
-157.07 |
-4.03% |
-91.14 |
-2.34% |
140.75 |
3.61% |
| 20241028 |
16.94 |
2.54% |
797.86 |
-239.79 |
221.03 |
4.45% |
-37.05 |
-0.75% |
613.88 |
12.37% |
| 20241025 |
16.52 |
1.35% |
190.79 |
5.90 |
-20.06 |
-0.75% |
28.05 |
1.05% |
182.80 |
6.83% |
| 20241024 |
16.30 |
-1.93% |
110.08 |
-110.08 |
98.90 |
3.13% |
81.32 |
2.57% |
-70.14 |
-2.22% |
| 20241023 |
16.62 |
1.03% |
-325.68 |
467.12 |
-388.69 |
-7.41% |
-177.76 |
-3.39% |
240.77 |
4.59% |
| 20241022 |
16.45 |
-3.46% |
-1622.70 |
201.08 |
-150.97 |
-2.86% |
-1017.96 |
-19.31% |
-453.77 |
-8.61% |
| 20241021 |
17.04 |
1.97% |
673.61 |
42.72 |
466.72 |
5.85% |
-161.87 |
-2.03% |
368.76 |
4.62% |
| 20241018 |
16.71 |
1.52% |
-688.81 |
102.45 |
-136.04 |
-1.65% |
-466.68 |
-5.65% |
-86.09 |
-1.04% |
| 20241017 |
16.46 |
3.26% |
1145.06 |
-92.07 |
676.10 |
7.37% |
419.33 |
4.57% |
49.63 |
0.54% |
| 20241016 |
15.94 |
-3.98% |
270.41 |
-1199.95 |
-654.73 |
-8.89% |
508.15 |
6.90% |
416.99 |
5.66% |
| 20241015 |
16.60 |
-1.66% |
-1054.84 |
-922.51 |
-309.33 |
-4.04% |
-312.64 |
-4.09% |
-432.87 |
-5.66% |
| 20241014 |
16.88 |
13.44% |
605.06 |
255.39 |
526.45 |
9.44% |
152.95 |
2.74% |
-74.34 |
-1.33% |
| 20241011 |
14.88 |
-9.60% |
-1189.54 |
33.72 |
-330.56 |
-6.27% |
-543.49 |
-10.31% |
-315.49 |
-5.98% |
| 20241010 |
16.46 |
-0.42% |
-837.32 |
338.30 |
-431.78 |
-7.89% |
-203.09 |
-3.71% |
-202.45 |
-3.70% |
| 20241009 |
16.53 |
-6.98% |
-1720.50 |
896.19 |
-377.29 |
-3.33% |
-465.55 |
-4.10% |
-877.66 |
-7.74% |
| 20241008 |
17.77 |
19.99% |
456.89 |
1250.31 |
868.57 |
6.46% |
-210.64 |
-1.57% |
-201.04 |
-1.50% |
| 20240930 |
14.81 |
20.02% |
681.05 |
362.67 |
304.78 |
3.79% |
-205.16 |
-2.55% |
581.43 |
7.23% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
