| 688227品高股份 今日实时资金流向 |
| 15:00 |
772.95 |
611.31 |
0.00 |
| 14:59 |
702.59 |
582.53 |
0.00 |
| 14:58 |
702.59 |
582.53 |
0.00 |
| 14:57 |
702.59 |
582.53 |
0.00 |
| 14:56 |
670.10 |
570.91 |
0.00 |
| 14:55 |
670.10 |
577.33 |
0.00 |
| 14:54 |
670.10 |
569.71 |
0.00 |
| 14:53 |
670.10 |
575.49 |
0.00 |
| 14:52 |
670.10 |
568.85 |
0.00 |
| 14:51 |
670.10 |
587.96 |
0.00 |
| 14:50 |
670.10 |
610.41 |
0.00 |
| 14:49 |
670.10 |
624.02 |
0.00 |
| 14:48 |
670.10 |
632.17 |
0.00 |
| 14:47 |
670.10 |
632.17 |
0.00 |
| 14:46 |
670.10 |
632.17 |
0.00 |
| 14:45 |
713.71 |
541.04 |
0.00 |
| 14:44 |
778.06 |
521.73 |
0.00 |
| 14:43 |
778.06 |
521.73 |
0.00 |
| 14:42 |
778.06 |
528.17 |
0.00 |
| 14:41 |
745.86 |
530.81 |
0.00 |
| 14:40 |
745.86 |
530.81 |
0.00 |
| 14:39 |
745.86 |
531.77 |
0.00 |
| 14:38 |
745.86 |
541.41 |
0.00 |
| 14:37 |
745.86 |
515.50 |
0.00 |
| 14:36 |
745.86 |
515.50 |
0.00 |
| 14:35 |
745.86 |
515.50 |
0.00 |
| 14:34 |
745.86 |
515.50 |
0.00 |
| 14:33 |
745.86 |
515.50 |
0.00 |
| 14:32 |
745.86 |
507.99 |
0.00 |
| 14:31 |
745.86 |
507.99 |
0.00 |
| 14:30 |
745.86 |
507.99 |
0.00 |
| 14:29 |
745.86 |
507.99 |
0.00 |
| 14:28 |
745.86 |
487.94 |
0.00 |
| 14:27 |
745.86 |
538.71 |
0.00 |
| 14:26 |
745.86 |
602.51 |
0.00 |
| 14:25 |
745.86 |
626.40 |
0.00 |
| 14:24 |
745.86 |
676.71 |
0.00 |
| 14:23 |
745.86 |
676.71 |
0.00 |
| 14:22 |
745.86 |
676.71 |
0.00 |
| 14:21 |
745.86 |
651.61 |
0.00 |
| 14:20 |
745.86 |
651.61 |
0.00 |
| 14:19 |
745.86 |
651.61 |
0.00 |
| 14:18 |
745.86 |
678.43 |
0.00 |
| 14:17 |
745.86 |
678.43 |
0.00 |
| 14:16 |
745.86 |
660.73 |
0.00 |
| 14:15 |
745.86 |
660.73 |
0.00 |
| 14:14 |
745.86 |
654.29 |
0.00 |
| 14:13 |
745.86 |
649.21 |
0.00 |
| 14:12 |
704.68 |
678.01 |
0.00 |
| 14:11 |
704.68 |
678.01 |
0.00 |
| 14:10 |
704.68 |
667.43 |
0.00 |
| 14:09 |
704.68 |
646.18 |
0.00 |
| 14:08 |
704.68 |
646.18 |
0.00 |
| 14:07 |
704.68 |
646.18 |
0.00 |
| 14:06 |
704.68 |
646.60 |
0.00 |
| 14:05 |
684.09 |
624.00 |
0.00 |
| 14:04 |
684.09 |
618.79 |
0.00 |
| 14:03 |
684.09 |
618.79 |
0.00 |
| 14:02 |
684.09 |
618.79 |
0.00 |
| 14:01 |
684.09 |
603.43 |
0.00 |
| 14:00 |
684.09 |
603.43 |
0.00 |
| 13:59 |
684.09 |
603.43 |
0.00 |
| 13:58 |
684.09 |
588.01 |
0.00 |
| 13:57 |
684.09 |
602.11 |
0.00 |
| 13:56 |
684.09 |
593.55 |
0.00 |
| 13:55 |
684.09 |
593.55 |
0.00 |
| 13:54 |
684.09 |
593.55 |
0.00 |
| 13:53 |
732.29 |
593.55 |
0.00 |
| 13:52 |
738.19 |
593.55 |
0.00 |
| 13:51 |
738.19 |
593.55 |
0.00 |
| 13:50 |
738.19 |
593.55 |
0.00 |
| 13:49 |
738.19 |
593.55 |
0.00 |
| 13:48 |
738.19 |
593.55 |
0.00 |
| 13:47 |
738.19 |
593.55 |
0.00 |
| 13:46 |
738.19 |
593.55 |
0.00 |
| 13:45 |
693.11 |
602.84 |
0.00 |
| 13:44 |
693.11 |
602.84 |
0.00 |
| 13:43 |
693.11 |
602.84 |
0.00 |
| 13:42 |
693.11 |
602.84 |
0.00 |
| 13:41 |
693.11 |
608.60 |
0.00 |
| 13:40 |
693.11 |
608.60 |
0.00 |
| 13:39 |
693.11 |
608.60 |
0.00 |
| 13:38 |
713.02 |
613.54 |
0.00 |
| 13:37 |
586.43 |
583.99 |
0.00 |
| 13:36 |
586.43 |
583.99 |
0.00 |
| 13:35 |
586.43 |
583.99 |
0.00 |
| 13:34 |
586.43 |
583.99 |
0.00 |
| 13:33 |
586.43 |
583.99 |
0.00 |
| 13:32 |
586.43 |
590.42 |
0.00 |
| 13:31 |
586.43 |
590.42 |
0.00 |
| 13:30 |
586.43 |
590.42 |
0.00 |
| 13:29 |
586.43 |
590.42 |
0.00 |
| 13:28 |
586.43 |
590.42 |
0.00 |
| 13:27 |
557.32 |
590.42 |
0.00 |
| 13:26 |
557.32 |
591.02 |
0.00 |
| 13:25 |
557.32 |
591.02 |
0.00 |
| 13:24 |
557.32 |
591.02 |
0.00 |
| 13:23 |
557.32 |
591.02 |
0.00 |
| 13:22 |
557.32 |
601.33 |
0.00 |
| 13:21 |
557.32 |
614.88 |
0.00 |
| 13:20 |
557.32 |
611.92 |
0.00 |
| 13:19 |
529.20 |
570.97 |
0.00 |
| 13:18 |
529.20 |
556.51 |
0.00 |
| 13:17 |
529.20 |
547.05 |
0.00 |
| 13:16 |
529.20 |
551.11 |
0.00 |
| 13:15 |
529.20 |
535.28 |
0.00 |
| 13:14 |
529.20 |
560.26 |
0.00 |
| 13:13 |
396.26 |
449.72 |
0.00 |
| 13:12 |
396.26 |
448.19 |
0.00 |
| 13:11 |
363.93 |
406.17 |
0.00 |
| 13:10 |
402.66 |
438.08 |
0.00 |
| 13:09 |
402.66 |
388.99 |
0.00 |
| 13:08 |
402.66 |
374.81 |
0.00 |
| 13:07 |
402.66 |
330.08 |
0.00 |
| 13:06 |
402.66 |
318.10 |
0.00 |
| 13:05 |
402.66 |
327.75 |
0.00 |
| 13:04 |
402.66 |
333.87 |
0.00 |
| 13:03 |
402.66 |
320.51 |
0.00 |
| 13:02 |
402.66 |
339.28 |
0.00 |
| 13:01 |
359.91 |
332.47 |
0.00 |
| 11:30 |
22.17 |
128.36 |
0.00 |
| 11:29 |
22.17 |
118.84 |
0.00 |
| 11:28 |
22.17 |
111.27 |
0.00 |
| 11:27 |
22.17 |
93.46 |
0.00 |
| 11:26 |
22.17 |
93.46 |
0.00 |
| 11:25 |
22.17 |
93.46 |
0.00 |
| 11:24 |
22.17 |
93.46 |
0.00 |
| 11:23 |
22.17 |
98.53 |
0.00 |
| 11:22 |
22.17 |
98.53 |
0.00 |
| 11:21 |
22.17 |
92.48 |
0.00 |
| 11:20 |
22.17 |
92.48 |
0.00 |
| 11:19 |
22.17 |
86.13 |
0.00 |
| 11:18 |
22.17 |
86.13 |
0.00 |
| 11:17 |
35.96 |
86.13 |
0.00 |
| 11:16 |
35.96 |
91.21 |
0.00 |
| 11:15 |
35.96 |
91.21 |
0.00 |
| 11:14 |
80.64 |
91.21 |
0.00 |
| 11:13 |
80.64 |
91.21 |
0.00 |
| 11:12 |
80.64 |
94.43 |
0.00 |
| 11:11 |
80.64 |
94.43 |
0.00 |
| 11:10 |
102.57 |
94.43 |
0.00 |
| 11:09 |
102.57 |
95.09 |
0.00 |
| 11:08 |
102.57 |
95.09 |
0.00 |
| 11:07 |
102.57 |
141.07 |
0.00 |
| 11:06 |
102.57 |
157.05 |
0.00 |
| 11:05 |
102.57 |
151.54 |
0.00 |
| 11:04 |
102.57 |
151.54 |
0.00 |
| 11:03 |
123.00 |
159.20 |
0.00 |
| 11:02 |
123.00 |
160.93 |
0.00 |
| 11:01 |
123.00 |
170.51 |
0.00 |
| 11:00 |
123.00 |
170.53 |
0.00 |
| 10:59 |
123.00 |
164.45 |
0.00 |
| 10:58 |
123.00 |
170.04 |
0.00 |
| 10:57 |
91.02 |
195.90 |
0.00 |
| 10:56 |
91.02 |
184.23 |
0.00 |
| 10:55 |
91.02 |
202.35 |
0.00 |
| 10:54 |
91.02 |
196.12 |
0.00 |
| 10:53 |
91.02 |
196.12 |
0.00 |
| 10:52 |
91.02 |
168.10 |
0.00 |
| 10:51 |
61.72 |
162.43 |
0.00 |
| 10:50 |
61.72 |
174.00 |
0.00 |
| 10:49 |
61.72 |
161.81 |
0.00 |
| 10:48 |
61.72 |
173.79 |
0.00 |
| 10:47 |
15.20 |
207.00 |
0.00 |
| 10:46 |
-22.61 |
167.02 |
0.00 |
| 10:45 |
-170.01 |
78.74 |
0.00 |
| 10:44 |
-170.01 |
48.80 |
0.00 |
| 10:43 |
-170.01 |
65.82 |
0.00 |
| 10:42 |
-170.01 |
65.82 |
0.00 |
| 10:41 |
-170.01 |
65.82 |
0.00 |
| 10:40 |
-170.01 |
65.82 |
0.00 |
| 10:39 |
-170.01 |
65.82 |
0.00 |
| 10:38 |
-170.01 |
65.82 |
0.00 |
| 10:37 |
-170.01 |
65.82 |
0.00 |
| 10:36 |
-170.01 |
65.82 |
0.00 |
| 10:35 |
-170.01 |
68.03 |
0.00 |
| 10:34 |
-170.01 |
68.03 |
0.00 |
| 10:33 |
-170.01 |
68.03 |
0.00 |
| 10:32 |
-170.01 |
68.03 |
0.00 |
| 10:31 |
-170.01 |
74.88 |
0.00 |
| 10:30 |
-170.01 |
74.88 |
0.00 |
| 10:29 |
-170.01 |
74.88 |
0.00 |
| 10:28 |
-170.01 |
68.57 |
0.00 |
| 10:27 |
-170.01 |
68.57 |
0.00 |
| 10:26 |
-170.01 |
68.57 |
0.00 |
| 10:25 |
-170.01 |
79.92 |
0.00 |
| 10:24 |
-170.01 |
79.92 |
0.00 |
| 10:23 |
-170.01 |
59.22 |
0.00 |
| 10:22 |
-170.01 |
69.07 |
0.00 |
| 10:21 |
-170.01 |
69.07 |
0.00 |
| 10:20 |
-170.01 |
69.07 |
0.00 |
| 10:19 |
-170.01 |
69.07 |
0.00 |
| 10:18 |
-170.01 |
50.99 |
0.00 |
| 10:17 |
-170.01 |
50.99 |
0.00 |
| 10:16 |
-170.01 |
39.34 |
0.00 |
| 10:15 |
-170.01 |
32.12 |
0.00 |
| 10:14 |
-238.90 |
26.48 |
0.00 |
| 10:13 |
-238.90 |
40.36 |
0.00 |
| 10:12 |
-305.09 |
37.50 |
0.00 |
| 10:11 |
-281.00 |
46.84 |
0.00 |
| 10:10 |
-281.00 |
35.35 |
0.00 |
| 10:09 |
-281.00 |
4.72 |
0.00 |
| 10:08 |
-260.66 |
-4.04 |
0.00 |
| 10:07 |
-260.66 |
-16.99 |
0.00 |
| 10:06 |
-260.66 |
-16.99 |
0.00 |
| 10:05 |
-260.66 |
-16.99 |
0.00 |
| 10:04 |
-260.66 |
-24.20 |
0.00 |
| 10:03 |
-260.66 |
-5.06 |
0.00 |
| 10:02 |
-260.66 |
-5.06 |
0.00 |
| 10:01 |
-260.66 |
-7.15 |
0.00 |
| 10:00 |
-260.66 |
-7.15 |
0.00 |
| 09:59 |
-260.66 |
-7.15 |
0.00 |
| 09:58 |
-260.66 |
12.21 |
0.00 |
| 09:57 |
-239.45 |
12.26 |
0.00 |
| 09:56 |
-239.45 |
6.62 |
0.00 |
| 09:55 |
-239.45 |
15.28 |
0.00 |
| 09:54 |
-239.45 |
22.62 |
0.00 |
| 09:53 |
-214.45 |
22.62 |
0.00 |
| 09:52 |
-214.45 |
39.41 |
0.00 |
| 09:51 |
-184.39 |
79.12 |
0.00 |
| 09:50 |
-184.39 |
85.39 |
0.00 |
| 09:49 |
-184.39 |
94.52 |
0.00 |
| 09:48 |
-164.30 |
89.23 |
0.00 |
| 09:47 |
-164.30 |
94.89 |
0.00 |
| 09:46 |
-164.30 |
94.89 |
0.00 |
| 09:45 |
-164.30 |
94.89 |
0.00 |
| 09:44 |
-164.30 |
94.89 |
0.00 |
| 09:43 |
-164.30 |
94.89 |
0.00 |
| 09:42 |
-164.30 |
94.89 |
0.00 |
| 09:41 |
-121.74 |
47.69 |
0.00 |
| 09:40 |
-90.35 |
52.66 |
0.00 |
| 09:39 |
-90.35 |
52.66 |
0.00 |
| 09:38 |
-54.21 |
52.66 |
0.00 |
| 09:37 |
-26.48 |
7.78 |
0.00 |
| 09:36 |
-26.48 |
14.04 |
0.00 |
| 09:35 |
-26.48 |
29.41 |
0.00 |
| 09:34 |
-26.48 |
49.52 |
0.00 |
| 09:33 |
-26.48 |
60.49 |
0.00 |
| 09:32 |
-26.48 |
0.89 |
0.00 |
| 09:31 |
-26.48 |
-4.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：772.95万元 |
成交额占比：7.38% |
| 中单资金：611.31万元 |
成交额占比：5.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
32.11 |
2.36% |
1146.00 |
2280.83 |
772.95 |
7.38% |
611.31 |
5.83% |
-238.26 |
-2.27% |
| 20250814 |
31.37 |
-3.98% |
-4203.29 |
146.43 |
-1275.28 |
-9.83% |
-912.26 |
-7.03% |
-2015.75 |
-15.54% |
| 20250813 |
32.67 |
-0.91% |
-2274.77 |
1275.82 |
-1319.38 |
-5.99% |
40.12 |
0.18% |
-995.51 |
-4.52% |
| 20250812 |
32.97 |
3.91% |
3146.56 |
2739.20 |
3350.13 |
12.88% |
1340.25 |
5.15% |
-1543.82 |
-5.94% |
| 20250811 |
31.73 |
2.99% |
2223.72 |
-2064.46 |
752.41 |
7.65% |
709.08 |
7.21% |
762.23 |
7.75% |
| 20250808 |
30.81 |
-5.11% |
-4906.84 |
44.37 |
-1361.45 |
-11.43% |
-1017.93 |
-8.55% |
-2527.46 |
-21.22% |
| 20250807 |
32.47 |
0.25% |
-702.85 |
3657.38 |
-145.89 |
-1.57% |
-203.73 |
-2.20% |
-353.23 |
-3.81% |
| 20250806 |
32.39 |
0.37% |
500.16 |
4011.26 |
144.00 |
1.51% |
193.38 |
2.03% |
162.78 |
1.71% |
| 20250805 |
32.27 |
-2.71% |
-1386.48 |
3210.81 |
-1453.53 |
-8.56% |
52.89 |
0.31% |
14.16 |
0.08% |
| 20250804 |
33.17 |
6.97% |
3763.90 |
4614.79 |
2861.24 |
11.13% |
673.99 |
2.62% |
228.67 |
0.89% |
| 20250801 |
31.01 |
7.60% |
4263.02 |
-953.30 |
2251.56 |
12.63% |
998.69 |
5.60% |
1012.77 |
5.68% |
| 20250731 |
28.82 |
1.48% |
1088.37 |
-2608.80 |
207.99 |
3.12% |
467.62 |
7.03% |
412.76 |
6.20% |
| 20250730 |
28.40 |
-1.63% |
-1097.19 |
-3417.02 |
-656.45 |
-10.61% |
-203.05 |
-3.28% |
-237.69 |
-3.84% |
| 20250729 |
28.87 |
-0.21% |
-3520.57 |
-2669.27 |
-49.55 |
-0.57% |
-676.58 |
-7.82% |
-2794.44 |
-32.31% |
| 20250728 |
28.93 |
-7.01% |
-7350.36 |
-3147.46 |
-2706.85 |
-17.09% |
-1990.02 |
-12.56% |
-2653.49 |
-16.75% |
| 20250725 |
31.11 |
2.84% |
680.64 |
-663.98 |
596.06 |
7.16% |
546.98 |
6.57% |
-462.40 |
-5.56% |
| 20250724 |
30.25 |
0.33% |
-1457.75 |
-1945.44 |
-600.23 |
-12.78% |
-386.89 |
-8.24% |
-470.63 |
-10.02% |
| 20250723 |
30.15 |
0.33% |
82.13 |
-1963.77 |
91.30 |
2.64% |
-65.72 |
-1.90% |
56.55 |
1.63% |
| 20250722 |
30.05 |
-1.41% |
-1447.88 |
-2660.52 |
-527.74 |
-11.45% |
-496.40 |
-10.77% |
-423.74 |
-9.19% |
| 20250721 |
30.48 |
-0.42% |
-690.35 |
-1849.97 |
-223.37 |
-5.02% |
-306.97 |
-6.90% |
-160.01 |
-3.60% |
| 20250718 |
30.61 |
-1.42% |
-2162.54 |
-2311.45 |
-685.40 |
-9.96% |
-504.56 |
-7.33% |
-972.58 |
-14.13% |
| 20250717 |
31.05 |
-0.67% |
-2627.41 |
-1772.38 |
-618.56 |
-5.34% |
-1322.18 |
-11.42% |
-686.67 |
-5.93% |
| 20250716 |
31.26 |
-1.73% |
-1445.88 |
-1069.31 |
-605.45 |
-9.37% |
-417.15 |
-6.46% |
-423.28 |
-6.55% |
| 20250715 |
31.81 |
1.24% |
217.55 |
-1207.33 |
282.81 |
7.08% |
-54.93 |
-1.37% |
-10.33 |
-0.26% |
| 20250714 |
31.42 |
-1.94% |
-1895.49 |
-319.90 |
-684.85 |
-15.51% |
-497.32 |
-11.26% |
-713.32 |
-16.16% |
| 20250711 |
32.04 |
-0.22% |
-246.05 |
482.12 |
-146.33 |
-2.92% |
354.76 |
7.07% |
-454.48 |
-9.06% |
| 20250710 |
32.11 |
-0.90% |
-298.30 |
418.48 |
84.51 |
1.82% |
-50.28 |
-1.08% |
-332.53 |
-7.16% |
| 20250709 |
32.40 |
-1.58% |
-1803.54 |
824.77 |
-743.47 |
-12.09% |
-469.86 |
-7.64% |
-590.21 |
-9.60% |
| 20250708 |
32.92 |
6.61% |
1893.54 |
1619.32 |
1170.24 |
10.35% |
453.73 |
4.01% |
269.57 |
2.38% |
| 20250707 |
30.88 |
0.19% |
-140.71 |
-115.55 |
117.17 |
3.63% |
-112.16 |
-3.47% |
-145.72 |
-4.51% |
688227品高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向：成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢？什么是品高股份[688227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对品高股份[688227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
