| 688227品高股份 今日实时资金流向 |
| 14:41 |
-10082.99 |
-2023.85 |
-1450.93 |
| 14:40 |
-10082.99 |
-2023.85 |
-1450.93 |
| 14:39 |
-10082.99 |
-2023.85 |
-1449.95 |
| 14:38 |
-10082.99 |
-2012.58 |
-1449.95 |
| 14:37 |
-10082.99 |
-2012.58 |
-1449.95 |
| 14:36 |
-10082.99 |
-2012.58 |
-1449.95 |
| 14:35 |
-10082.99 |
-2012.58 |
-1448.97 |
| 14:34 |
-10082.99 |
-2012.58 |
-1444.51 |
| 14:33 |
-10082.99 |
-2012.58 |
-1440.59 |
| 14:32 |
-10082.99 |
-2012.58 |
-1440.59 |
| 14:31 |
-10082.99 |
-2012.58 |
-1437.15 |
| 14:30 |
-10082.99 |
-2006.54 |
-1432.25 |
| 14:29 |
-10082.99 |
-2006.54 |
-1429.31 |
| 14:28 |
-10082.99 |
-2006.54 |
-1429.31 |
| 14:27 |
-10082.99 |
-2006.54 |
-1426.86 |
| 14:26 |
-10082.99 |
-2000.65 |
-1426.86 |
| 14:25 |
-10082.99 |
-2000.65 |
-1426.86 |
| 14:24 |
-10082.99 |
-2000.65 |
-1424.41 |
| 14:23 |
-10082.99 |
-2000.65 |
-1424.41 |
| 14:22 |
-10082.99 |
-2000.65 |
-1424.41 |
| 14:21 |
-10029.07 |
-2000.65 |
-1424.41 |
| 14:20 |
-10029.07 |
-2000.65 |
-1424.41 |
| 14:19 |
-10029.07 |
-2000.65 |
-1424.41 |
| 14:18 |
-10029.07 |
-2000.65 |
-1424.41 |
| 14:17 |
-10029.07 |
-2000.65 |
-1422.25 |
| 14:16 |
-10029.07 |
-1990.85 |
-1417.26 |
| 14:15 |
-10029.07 |
-1990.85 |
-1412.13 |
| 14:14 |
-10029.07 |
-1990.85 |
-1412.13 |
| 14:13 |
-10029.07 |
-1990.85 |
-1411.15 |
| 14:12 |
-9980.05 |
-1990.85 |
-1407.72 |
| 14:11 |
-9980.05 |
-1990.85 |
-1407.72 |
| 14:10 |
-9980.05 |
-1990.85 |
-1407.23 |
| 14:09 |
-9980.05 |
-1990.85 |
-1405.27 |
| 14:08 |
-9980.05 |
-1990.85 |
-1405.27 |
| 14:07 |
-9980.05 |
-1990.85 |
-1402.82 |
| 14:06 |
-9980.05 |
-1990.85 |
-1402.82 |
| 14:05 |
-9980.05 |
-1990.85 |
-1401.84 |
| 14:04 |
-9980.05 |
-1990.85 |
-1401.84 |
| 14:03 |
-9980.05 |
-1982.03 |
-1399.39 |
| 14:02 |
-9980.05 |
-1982.03 |
-1397.92 |
| 14:01 |
-9980.05 |
-1982.03 |
-1397.92 |
| 14:00 |
-9980.05 |
-1982.03 |
-1396.94 |
| 13:59 |
-9980.05 |
-1982.03 |
-1391.06 |
| 13:58 |
-9980.05 |
-1982.03 |
-1388.47 |
| 13:57 |
-9980.05 |
-1972.22 |
-1388.47 |
| 13:56 |
-9980.05 |
-1972.22 |
-1388.47 |
| 13:55 |
-9980.05 |
-1972.22 |
-1381.12 |
| 13:54 |
-9980.05 |
-1972.22 |
-1380.14 |
| 13:53 |
-9980.05 |
-1972.22 |
-1380.14 |
| 13:52 |
-9980.05 |
-1972.22 |
-1380.14 |
| 13:51 |
-9980.05 |
-1972.22 |
-1380.14 |
| 13:50 |
-9980.05 |
-1972.22 |
-1380.14 |
| 13:49 |
-9980.05 |
-1964.87 |
-1380.14 |
| 13:48 |
-9980.05 |
-1964.87 |
-1377.09 |
| 13:47 |
-9980.05 |
-1950.16 |
-1374.64 |
| 13:46 |
-9980.05 |
-1950.16 |
-1374.64 |
| 13:45 |
-9980.05 |
-1950.16 |
-1374.64 |
| 13:44 |
-9980.05 |
-1950.16 |
-1373.17 |
| 13:43 |
-9980.05 |
-1950.16 |
-1373.17 |
| 13:42 |
-9980.05 |
-1950.16 |
-1373.17 |
| 13:41 |
-9980.05 |
-1950.16 |
-1370.97 |
| 13:40 |
-9980.05 |
-1950.16 |
-1369.99 |
| 13:39 |
-9980.05 |
-1950.16 |
-1369.99 |
| 13:38 |
-9980.05 |
-1950.16 |
-1369.99 |
| 13:37 |
-9980.05 |
-1950.16 |
-1362.14 |
| 13:36 |
-9980.05 |
-1950.16 |
-1362.14 |
| 13:35 |
-9980.05 |
-1950.16 |
-1361.16 |
| 13:34 |
-9980.05 |
-1950.16 |
-1358.71 |
| 13:33 |
-9980.05 |
-1950.16 |
-1358.22 |
| 13:32 |
-9980.05 |
-1950.16 |
-1358.22 |
| 13:31 |
-9980.05 |
-1950.16 |
-1358.22 |
| 13:30 |
-9980.05 |
-1935.46 |
-1358.22 |
| 13:29 |
-9980.05 |
-1935.46 |
-1358.22 |
| 13:28 |
-9980.05 |
-1927.88 |
-1358.22 |
| 13:27 |
-9980.05 |
-1927.88 |
-1358.22 |
| 13:26 |
-9980.05 |
-1927.88 |
-1358.22 |
| 13:25 |
-9980.05 |
-1927.88 |
-1357.24 |
| 13:24 |
-9980.05 |
-1927.88 |
-1357.24 |
| 13:23 |
-9980.05 |
-1927.88 |
-1357.24 |
| 13:22 |
-9980.05 |
-1927.88 |
-1357.24 |
| 13:21 |
-9980.05 |
-1927.88 |
-1357.24 |
| 13:20 |
-9980.05 |
-1927.88 |
-1352.34 |
| 13:19 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:18 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:17 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:16 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:15 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:14 |
-9980.05 |
-1927.88 |
-1346.46 |
| 13:13 |
-9980.05 |
-1927.88 |
-1341.55 |
| 13:12 |
-9980.05 |
-1927.88 |
-1339.10 |
| 13:11 |
-9980.05 |
-1918.07 |
-1339.10 |
| 13:10 |
-9980.05 |
-1908.27 |
-1339.10 |
| 13:09 |
-9980.05 |
-1908.27 |
-1339.10 |
| 13:08 |
-9980.05 |
-1908.27 |
-1338.12 |
| 13:07 |
-9980.05 |
-1908.27 |
-1338.12 |
| 13:06 |
-9980.05 |
-1908.27 |
-1335.67 |
| 13:05 |
-9980.05 |
-1908.27 |
-1335.67 |
| 13:04 |
-9980.05 |
-1908.27 |
-1335.67 |
| 13:03 |
-9980.05 |
-1908.27 |
-1333.22 |
| 13:02 |
-9980.05 |
-1908.27 |
-1332.24 |
| 13:01 |
-9980.05 |
-1908.27 |
-1326.85 |
| 11:30 |
-9906.52 |
-1858.28 |
-1310.67 |
| 11:29 |
-9906.52 |
-1858.28 |
-1310.67 |
| 11:28 |
-9906.52 |
-1858.28 |
-1310.67 |
| 11:27 |
-9906.52 |
-1843.58 |
-1310.67 |
| 11:26 |
-9906.52 |
-1843.58 |
-1310.67 |
| 11:25 |
-9906.52 |
-1833.77 |
-1310.67 |
| 11:24 |
-9872.21 |
-1824.46 |
-1310.67 |
| 11:23 |
-9872.21 |
-1824.46 |
-1305.48 |
| 11:22 |
-9872.21 |
-1824.46 |
-1304.01 |
| 11:21 |
-9872.21 |
-1824.46 |
-1304.01 |
| 11:20 |
-9851.63 |
-1824.46 |
-1304.01 |
| 11:19 |
-9851.63 |
-1824.46 |
-1304.01 |
| 11:18 |
-9851.63 |
-1814.90 |
-1304.01 |
| 11:17 |
-9851.63 |
-1814.90 |
-1304.01 |
| 11:16 |
-9851.63 |
-1814.90 |
-1304.01 |
| 11:15 |
-9851.63 |
-1814.90 |
-1303.03 |
| 11:14 |
-9851.63 |
-1814.90 |
-1300.58 |
| 11:13 |
-9851.63 |
-1814.90 |
-1297.64 |
| 11:12 |
-9851.63 |
-1814.90 |
-1297.64 |
| 11:11 |
-9851.63 |
-1814.90 |
-1295.19 |
| 11:10 |
-9851.63 |
-1814.90 |
-1295.19 |
| 11:09 |
-9851.63 |
-1814.90 |
-1295.19 |
| 11:08 |
-9851.63 |
-1814.90 |
-1294.21 |
| 11:07 |
-9827.12 |
-1814.90 |
-1289.30 |
| 11:06 |
-9827.12 |
-1814.90 |
-1289.30 |
| 11:05 |
-9827.12 |
-1805.10 |
-1289.30 |
| 11:04 |
-9827.12 |
-1805.10 |
-1288.32 |
| 11:03 |
-9827.12 |
-1796.27 |
-1285.87 |
| 11:02 |
-9827.12 |
-1796.27 |
-1285.87 |
| 11:01 |
-9827.12 |
-1796.27 |
-1285.87 |
| 11:00 |
-9827.12 |
-1796.27 |
-1285.87 |
| 10:59 |
-9827.12 |
-1789.82 |
-1281.46 |
| 10:58 |
-9827.12 |
-1789.82 |
-1278.02 |
| 10:57 |
-9827.12 |
-1782.96 |
-1277.04 |
| 10:56 |
-9827.12 |
-1782.96 |
-1273.12 |
| 10:55 |
-9827.12 |
-1782.96 |
-1272.14 |
| 10:54 |
-9827.12 |
-1782.96 |
-1270.67 |
| 10:53 |
-9715.37 |
-1782.96 |
-1268.91 |
| 10:52 |
-9690.86 |
-1782.96 |
-1267.27 |
| 10:51 |
-9690.86 |
-1773.16 |
-1267.27 |
| 10:50 |
-9690.86 |
-1773.16 |
-1267.27 |
| 10:49 |
-9690.86 |
-1773.16 |
-1265.80 |
| 10:48 |
-9690.86 |
-1757.16 |
-1265.80 |
| 10:47 |
-9690.86 |
-1757.16 |
-1265.80 |
| 10:46 |
-9690.86 |
-1757.16 |
-1260.90 |
| 10:45 |
-9690.86 |
-1747.35 |
-1258.70 |
| 10:44 |
-9690.86 |
-1747.35 |
-1254.77 |
| 10:43 |
-9690.86 |
-1747.35 |
-1254.77 |
| 10:42 |
-9690.86 |
-1747.35 |
-1252.94 |
| 10:41 |
-9543.80 |
-1747.35 |
-1252.94 |
| 10:40 |
-9543.80 |
-1747.35 |
-1245.42 |
| 10:39 |
-9543.80 |
-1747.35 |
-1243.46 |
| 10:38 |
-9543.80 |
-1727.74 |
-1240.03 |
| 10:37 |
-9445.76 |
-1717.94 |
-1236.60 |
| 10:36 |
-9445.76 |
-1717.94 |
-1236.60 |
| 10:35 |
-9445.76 |
-1694.10 |
-1226.79 |
| 10:34 |
-9421.25 |
-1694.10 |
-1221.89 |
| 10:33 |
-9421.25 |
-1694.10 |
-1213.56 |
| 10:32 |
-9421.25 |
-1674.49 |
-1207.68 |
| 10:31 |
-9421.25 |
-1674.49 |
-1206.21 |
| 10:30 |
-9421.25 |
-1674.49 |
-1202.28 |
| 10:29 |
-9421.25 |
-1674.49 |
-1195.42 |
| 10:28 |
-9421.25 |
-1674.49 |
-1190.08 |
| 10:27 |
-9421.25 |
-1674.49 |
-1186.65 |
| 10:26 |
-9421.25 |
-1665.92 |
-1184.20 |
| 10:25 |
-9421.25 |
-1665.92 |
-1182.73 |
| 10:24 |
-9421.25 |
-1665.92 |
-1178.32 |
| 10:23 |
-9421.25 |
-1656.11 |
-1178.32 |
| 10:22 |
-9421.25 |
-1648.76 |
-1175.38 |
| 10:21 |
-9421.25 |
-1648.76 |
-1175.38 |
| 10:20 |
-9421.25 |
-1648.76 |
-1171.46 |
| 10:19 |
-9421.25 |
-1648.76 |
-1164.59 |
| 10:18 |
-9421.25 |
-1648.76 |
-1163.12 |
| 10:17 |
-9382.04 |
-1648.76 |
-1158.20 |
| 10:16 |
-9382.04 |
-1648.76 |
-1156.23 |
| 10:15 |
-9382.04 |
-1648.76 |
-1147.47 |
| 10:14 |
-9382.04 |
-1648.76 |
-1136.20 |
| 10:13 |
-9382.04 |
-1648.76 |
-1129.83 |
| 10:12 |
-9382.04 |
-1633.37 |
-1129.83 |
| 10:11 |
-9332.34 |
-1633.37 |
-1126.40 |
| 10:10 |
-9305.18 |
-1633.37 |
-1121.22 |
| 10:09 |
-9305.18 |
-1617.68 |
-1113.84 |
| 10:08 |
-9305.18 |
-1617.68 |
-1110.64 |
| 10:07 |
-9305.18 |
-1617.68 |
-1109.66 |
| 10:06 |
-9270.87 |
-1617.68 |
-1109.41 |
| 10:05 |
-9270.87 |
-1617.68 |
-1106.96 |
| 10:04 |
-9270.87 |
-1607.88 |
-1104.30 |
| 10:03 |
-9212.04 |
-1607.88 |
-1092.53 |
| 10:02 |
-9212.04 |
-1600.53 |
-1083.22 |
| 10:01 |
-9212.04 |
-1600.53 |
-1077.25 |
| 10:00 |
-9212.04 |
-1585.82 |
-1075.78 |
| 09:59 |
-9074.51 |
-1544.23 |
-1062.05 |
| 09:58 |
-9028.34 |
-1526.27 |
-1055.19 |
| 09:57 |
-9028.34 |
-1526.27 |
-1050.73 |
| 09:56 |
-9028.34 |
-1526.27 |
-1044.85 |
| 09:55 |
-8924.42 |
-1518.22 |
-1041.91 |
| 09:54 |
-8924.42 |
-1510.91 |
-1037.00 |
| 09:53 |
-8843.16 |
-1501.11 |
-1026.71 |
| 09:52 |
-8794.14 |
-1488.86 |
-1016.09 |
| 09:51 |
-8740.22 |
-1488.86 |
-1016.09 |
| 09:50 |
-8740.22 |
-1482.39 |
-1007.15 |
| 09:49 |
-8740.22 |
-1455.48 |
-1001.75 |
| 09:48 |
-8740.22 |
-1455.48 |
-998.32 |
| 09:47 |
-8740.22 |
-1423.12 |
-991.97 |
| 09:46 |
-8624.04 |
-1423.12 |
-971.67 |
| 09:45 |
-8337.71 |
-1386.94 |
-956.85 |
| 09:44 |
-8315.85 |
-1338.90 |
-940.44 |
| 09:43 |
-8242.32 |
-1313.54 |
-936.27 |
| 09:42 |
-8209.44 |
-1266.03 |
-928.04 |
| 09:41 |
-8209.44 |
-1246.43 |
-918.65 |
| 09:40 |
-8091.79 |
-1234.75 |
-902.48 |
| 09:39 |
-8091.79 |
-1234.75 |
-895.62 |
| 09:38 |
-8091.79 |
-1227.42 |
-888.25 |
| 09:37 |
-8000.61 |
-1162.54 |
-874.53 |
| 09:36 |
-7656.01 |
-1145.29 |
-863.24 |
| 09:35 |
-7656.01 |
-1132.83 |
-850.08 |
| 09:34 |
-7538.45 |
-1104.66 |
-823.70 |
| 09:33 |
-7464.92 |
-1073.53 |
-794.66 |
| 09:32 |
-7299.65 |
-1041.15 |
-719.88 |
| 09:31 |
-6679.16 |
-918.78 |
-656.40 |
| 09:30 |
-2844.74 |
-488.02 |
-251.97 |
|
| 大单资金：-10082.99万元 |
成交额占比：-74.37% |
| 中单资金：-2023.85万元 |
成交额占比：-14.93% |
| 小单资金：-1450.93万元 |
成交额占比：-10.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
49.02 |
20.00% |
-13075.47 |
-10549.95 |
-9906.52 |
-75.74% |
-1858.28 |
-14.21% |
-1310.67 |
-10.02% |
| 20251120 |
40.85 |
-1.47% |
-2362.05 |
1440.45 |
-521.59 |
-1.88% |
-727.62 |
-2.62% |
-1112.84 |
-4.01% |
| 20251119 |
41.46 |
0.14% |
-676.31 |
3897.66 |
-123.29 |
-0.75% |
-172.28 |
-1.04% |
-380.74 |
-2.31% |
| 20251118 |
41.40 |
-4.10% |
-516.13 |
3609.47 |
65.89 |
0.26% |
1.66 |
0.01% |
-583.68 |
-2.27% |
| 20251117 |
43.17 |
11.61% |
-134.41 |
3743.13 |
-64.44 |
-0.12% |
150.75 |
0.29% |
-220.72 |
-0.43% |
| 20251114 |
38.68 |
0.83% |
1388.33 |
3745.11 |
2083.88 |
12.11% |
13.85 |
0.08% |
-709.40 |
-4.12% |
| 20251113 |
38.36 |
6.26% |
2314.32 |
1248.96 |
1935.62 |
10.32% |
235.36 |
1.25% |
143.34 |
0.76% |
| 20251112 |
36.10 |
3.17% |
-1354.09 |
-700.31 |
-411.48 |
-3.42% |
37.84 |
0.31% |
-980.45 |
-8.15% |
| 20251111 |
34.99 |
0.78% |
-168.15 |
-844.45 |
199.55 |
2.82% |
-75.22 |
-1.06% |
-292.48 |
-4.13% |
| 20251110 |
34.72 |
2.54% |
-811.18 |
-1481.40 |
-62.46 |
-0.79% |
-340.74 |
-4.30% |
-407.98 |
-5.15% |
| 20251107 |
33.86 |
-0.50% |
-733.03 |
-1440.39 |
-412.27 |
-8.00% |
-213.47 |
-4.14% |
-107.29 |
-2.08% |
| 20251106 |
34.03 |
-0.38% |
-442.91 |
-1462.28 |
-13.65 |
-0.25% |
-369.41 |
-6.63% |
-59.85 |
-1.07% |
| 20251105 |
34.16 |
-4.55% |
-1584.39 |
-2006.07 |
-555.62 |
-7.66% |
-422.87 |
-5.83% |
-605.90 |
-8.35% |
| 20251104 |
35.79 |
-3.48% |
-1771.66 |
-2423.81 |
-437.40 |
-4.67% |
-260.76 |
-2.78% |
-1073.50 |
-11.45% |
| 20251103 |
37.08 |
5.34% |
-58.80 |
-1711.31 |
-21.45 |
-0.18% |
448.01 |
3.83% |
-485.36 |
-4.14% |
| 20251031 |
35.20 |
0.06% |
-831.21 |
-2614.62 |
-434.16 |
-7.16% |
72.94 |
1.20% |
-469.99 |
-7.75% |
| 20251030 |
35.18 |
-3.09% |
-978.94 |
-782.73 |
-557.44 |
-7.05% |
-349.95 |
-4.42% |
-71.55 |
-0.90% |
| 20251029 |
36.30 |
-3.92% |
-1623.41 |
268.04 |
-973.36 |
-10.32% |
-540.98 |
-5.74% |
-109.07 |
-1.16% |
| 20251028 |
37.78 |
-2.02% |
-102.51 |
3495.12 |
275.10 |
2.60% |
-736.83 |
-6.96% |
359.22 |
3.39% |
| 20251027 |
38.56 |
-2.38% |
-1086.96 |
3222.33 |
-924.76 |
-5.89% |
-839.75 |
-5.35% |
677.55 |
4.32% |
| 20251024 |
39.50 |
-0.25% |
1882.58 |
4536.83 |
1397.73 |
9.50% |
154.56 |
1.05% |
330.29 |
2.25% |
| 20251023 |
39.60 |
1.85% |
1665.18 |
2564.78 |
493.33 |
2.70% |
882.65 |
4.82% |
289.20 |
1.58% |
| 20251022 |
38.88 |
7.52% |
3334.32 |
1625.85 |
2253.72 |
8.69% |
981.31 |
3.78% |
99.29 |
0.38% |
| 20251021 |
36.16 |
2.29% |
534.00 |
-307.66 |
2.31 |
0.02% |
309.66 |
2.67% |
222.03 |
1.92% |
| 20251020 |
35.35 |
4.12% |
1526.62 |
1756.55 |
389.74 |
4.75% |
1077.98 |
13.15% |
58.90 |
0.72% |
| 20251017 |
33.95 |
-3.52% |
-2057.04 |
1609.97 |
-574.32 |
-6.60% |
-1068.28 |
-12.27% |
-414.44 |
-4.76% |
| 20251016 |
35.19 |
-1.84% |
-2241.40 |
1768.90 |
-445.60 |
-3.54% |
-341.97 |
-2.71% |
-1453.83 |
-11.54% |
| 20251015 |
35.85 |
3.11% |
-7.32 |
2198.86 |
320.21 |
2.11% |
185.80 |
1.22% |
-513.33 |
-3.38% |
| 20251014 |
34.77 |
4.89% |
2813.02 |
3220.48 |
2066.52 |
11.61% |
839.27 |
4.72% |
-92.77 |
-0.52% |
| 20251013 |
33.15 |
0.94% |
167.10 |
1515.81 |
243.16 |
2.87% |
-165.93 |
-1.96% |
89.87 |
1.06% |
688227品高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向：成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢？什么是品高股份[688227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对品高股份[688227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
