688227品高股份 今日实时资金流向 |
14:55 |
-130.57 |
17.34 |
16.80 |
14:54 |
-130.57 |
17.34 |
18.33 |
14:53 |
-130.57 |
17.34 |
20.80 |
14:52 |
-130.57 |
26.11 |
21.41 |
14:51 |
-130.57 |
26.11 |
25.69 |
14:50 |
-214.43 |
17.84 |
25.17 |
14:49 |
-214.43 |
17.84 |
2.99 |
14:48 |
-214.43 |
23.14 |
1.35 |
14:47 |
-214.43 |
23.14 |
-0.15 |
14:46 |
-214.43 |
29.00 |
0.63 |
14:45 |
-214.43 |
22.90 |
2.91 |
14:44 |
-214.43 |
22.90 |
1.49 |
14:43 |
-214.43 |
31.52 |
-1.52 |
14:42 |
-214.43 |
8.81 |
1.47 |
14:41 |
-214.43 |
8.81 |
-0.52 |
14:40 |
-214.43 |
8.81 |
-0.93 |
14:39 |
-214.43 |
8.81 |
-0.93 |
14:38 |
-214.43 |
8.81 |
-1.08 |
14:37 |
-214.43 |
8.81 |
-0.02 |
14:36 |
-214.43 |
8.81 |
-2.93 |
14:35 |
-214.43 |
8.81 |
-5.59 |
14:34 |
-214.43 |
8.81 |
-9.03 |
14:33 |
-214.43 |
8.81 |
-9.82 |
14:32 |
-214.43 |
8.81 |
-5.00 |
14:31 |
-214.43 |
8.81 |
0.01 |
14:30 |
-214.43 |
8.81 |
2.42 |
14:29 |
-214.43 |
8.81 |
11.07 |
14:28 |
-214.43 |
8.81 |
12.24 |
14:27 |
-214.43 |
8.81 |
13.78 |
14:26 |
-214.43 |
8.81 |
13.78 |
14:25 |
-237.06 |
17.01 |
43.95 |
14:24 |
-237.06 |
17.01 |
43.16 |
14:23 |
-237.06 |
17.01 |
43.69 |
14:22 |
-237.06 |
17.01 |
44.74 |
14:21 |
-237.06 |
17.01 |
47.59 |
14:20 |
-237.06 |
-8.86 |
41.60 |
14:19 |
-237.06 |
-8.86 |
47.17 |
14:18 |
-237.06 |
-8.86 |
60.28 |
14:17 |
-237.06 |
-8.86 |
67.15 |
14:16 |
-237.06 |
-8.86 |
67.01 |
14:15 |
-237.06 |
2.22 |
64.51 |
14:14 |
-237.06 |
2.22 |
64.51 |
14:13 |
-237.06 |
-6.57 |
68.77 |
14:12 |
-237.06 |
-6.57 |
73.50 |
14:11 |
-237.06 |
-6.57 |
71.84 |
14:10 |
-237.06 |
-6.57 |
64.54 |
14:09 |
-237.06 |
-6.57 |
62.95 |
14:08 |
-237.06 |
-12.99 |
70.68 |
14:07 |
-237.06 |
-12.99 |
69.05 |
14:06 |
-237.06 |
-12.99 |
71.70 |
14:05 |
-237.06 |
-6.10 |
74.10 |
14:04 |
-237.06 |
-6.10 |
75.42 |
14:03 |
-237.06 |
15.59 |
102.30 |
14:02 |
-237.06 |
15.59 |
97.65 |
14:01 |
-237.06 |
15.59 |
89.68 |
14:00 |
-237.06 |
15.59 |
89.50 |
13:59 |
-237.06 |
15.59 |
90.02 |
13:58 |
-237.06 |
15.59 |
91.83 |
13:57 |
-237.06 |
10.32 |
88.38 |
13:56 |
-237.06 |
5.01 |
80.11 |
13:55 |
-237.06 |
5.01 |
77.13 |
13:54 |
-237.06 |
-10.20 |
75.93 |
13:53 |
-237.06 |
-15.44 |
67.87 |
13:52 |
-237.06 |
-12.78 |
68.43 |
13:51 |
-237.06 |
-12.78 |
71.89 |
13:50 |
-237.06 |
-28.87 |
68.66 |
13:49 |
-237.06 |
-34.09 |
67.61 |
13:48 |
-237.06 |
-34.09 |
66.43 |
13:47 |
-237.06 |
-40.35 |
67.60 |
13:46 |
-237.06 |
-40.35 |
60.18 |
13:45 |
-237.06 |
-40.35 |
60.59 |
13:44 |
-237.06 |
-56.67 |
59.03 |
13:43 |
-237.06 |
-56.67 |
60.49 |
13:42 |
-237.06 |
-69.67 |
58.32 |
13:41 |
-214.35 |
-69.67 |
64.66 |
13:40 |
-214.35 |
-61.40 |
62.33 |
13:39 |
-214.35 |
-61.40 |
64.44 |
13:38 |
-214.35 |
-61.40 |
64.08 |
13:37 |
-214.35 |
-61.40 |
64.19 |
13:36 |
-214.35 |
-61.40 |
82.90 |
13:35 |
-214.35 |
-61.40 |
82.90 |
13:34 |
-214.35 |
-61.40 |
68.10 |
13:33 |
-214.35 |
-61.40 |
66.13 |
13:32 |
-214.35 |
-61.40 |
68.06 |
13:31 |
-214.35 |
-61.40 |
73.54 |
13:30 |
-214.35 |
-71.76 |
70.94 |
13:29 |
-214.35 |
-71.76 |
71.77 |
13:28 |
-183.14 |
-66.29 |
85.12 |
13:27 |
-183.14 |
-64.83 |
96.98 |
13:26 |
-183.14 |
-64.83 |
95.16 |
13:25 |
-183.14 |
-71.74 |
94.22 |
13:24 |
-183.14 |
-71.74 |
94.50 |
13:23 |
-183.14 |
-71.74 |
88.98 |
13:22 |
-183.14 |
-71.74 |
88.98 |
13:21 |
-183.14 |
-71.74 |
65.10 |
13:20 |
-183.14 |
-80.50 |
62.08 |
13:19 |
-183.14 |
-91.32 |
54.87 |
13:18 |
-183.14 |
-89.36 |
49.36 |
13:17 |
-146.62 |
-108.12 |
40.22 |
13:16 |
-107.63 |
-104.45 |
27.72 |
13:15 |
-107.63 |
-120.77 |
31.32 |
13:14 |
-107.63 |
-109.03 |
10.47 |
13:13 |
-107.63 |
-103.95 |
18.57 |
13:12 |
-107.63 |
-103.95 |
31.47 |
13:11 |
-5.58 |
-44.59 |
77.11 |
13:10 |
-5.58 |
-44.59 |
75.28 |
13:09 |
-5.58 |
-38.69 |
44.26 |
13:08 |
-5.58 |
-38.69 |
42.32 |
13:07 |
-5.58 |
-38.69 |
44.18 |
13:06 |
-5.58 |
-33.48 |
45.23 |
13:05 |
-5.58 |
-28.26 |
42.47 |
13:04 |
-5.58 |
-22.88 |
44.00 |
13:03 |
-5.58 |
-22.88 |
44.00 |
13:02 |
124.96 |
-22.88 |
39.99 |
13:01 |
124.96 |
-34.96 |
24.32 |
11:30 |
124.96 |
-28.12 |
22.44 |
11:29 |
124.96 |
-28.12 |
21.92 |
11:28 |
124.96 |
-28.12 |
27.50 |
11:27 |
124.96 |
-28.12 |
27.15 |
11:26 |
124.96 |
-28.12 |
30.28 |
11:25 |
124.96 |
-21.65 |
41.85 |
11:24 |
124.96 |
-21.65 |
41.85 |
11:23 |
124.96 |
-21.65 |
44.42 |
11:22 |
124.96 |
-21.65 |
44.42 |
11:21 |
124.96 |
-21.65 |
47.33 |
11:20 |
124.96 |
-34.78 |
44.70 |
11:19 |
124.96 |
-34.78 |
44.70 |
11:18 |
153.29 |
-40.65 |
32.38 |
11:17 |
153.29 |
-40.65 |
32.38 |
11:16 |
153.29 |
-40.65 |
32.38 |
11:15 |
153.29 |
-40.65 |
32.38 |
11:14 |
153.29 |
-40.65 |
37.70 |
11:13 |
153.29 |
-46.24 |
38.23 |
11:12 |
175.71 |
-58.11 |
38.64 |
11:11 |
175.71 |
-75.42 |
35.44 |
11:10 |
175.71 |
-75.42 |
32.60 |
11:09 |
175.71 |
-75.42 |
12.87 |
11:08 |
175.71 |
-75.42 |
8.37 |
11:07 |
175.71 |
-75.42 |
6.40 |
11:06 |
175.71 |
-75.42 |
5.93 |
11:05 |
175.71 |
-75.42 |
8.62 |
11:04 |
175.71 |
-75.42 |
12.03 |
11:03 |
175.71 |
-80.76 |
4.42 |
11:02 |
175.71 |
-80.76 |
-2.77 |
11:01 |
175.71 |
-80.76 |
-2.77 |
11:00 |
62.22 |
-80.76 |
-11.28 |
10:59 |
62.22 |
-102.28 |
-46.44 |
10:58 |
62.22 |
-124.50 |
-49.24 |
10:57 |
62.22 |
-145.79 |
-64.23 |
10:56 |
62.22 |
-145.79 |
-71.15 |
10:55 |
62.22 |
-145.79 |
-73.50 |
10:54 |
62.22 |
-145.79 |
-69.29 |
10:53 |
62.22 |
-145.79 |
-70.94 |
10:52 |
62.22 |
-145.79 |
-70.94 |
10:51 |
62.22 |
-145.79 |
-71.14 |
10:50 |
62.22 |
-145.79 |
-80.03 |
10:49 |
62.22 |
-162.71 |
-75.12 |
10:48 |
82.89 |
-151.96 |
-75.12 |
10:47 |
61.46 |
-151.96 |
-74.15 |
10:46 |
61.46 |
-151.96 |
-73.35 |
10:45 |
61.46 |
-151.96 |
-73.35 |
10:44 |
61.46 |
-151.96 |
-73.35 |
10:43 |
8.49 |
-140.48 |
-92.59 |
10:42 |
8.49 |
-144.08 |
-94.22 |
10:41 |
8.49 |
-144.08 |
-94.23 |
10:40 |
8.49 |
-131.13 |
-100.60 |
10:39 |
33.41 |
-119.14 |
-78.17 |
10:38 |
60.34 |
-133.31 |
-87.83 |
10:37 |
60.34 |
-98.34 |
-87.56 |
10:36 |
60.34 |
-98.34 |
-93.06 |
10:35 |
60.34 |
-76.65 |
-105.59 |
10:34 |
97.95 |
-29.47 |
-99.15 |
10:33 |
120.28 |
-16.68 |
-94.81 |
10:32 |
120.28 |
-16.68 |
-93.37 |
10:31 |
120.28 |
-16.68 |
-92.24 |
10:30 |
120.28 |
-16.68 |
-89.35 |
10:29 |
120.28 |
1.72 |
-87.73 |
10:28 |
120.28 |
1.72 |
-89.58 |
10:27 |
99.00 |
-4.67 |
-101.45 |
10:26 |
99.00 |
6.35 |
-111.85 |
10:25 |
99.00 |
6.35 |
-106.72 |
10:24 |
120.71 |
-10.39 |
-115.50 |
10:23 |
120.71 |
-10.39 |
-114.79 |
10:22 |
120.71 |
-10.39 |
-110.07 |
10:21 |
120.71 |
5.07 |
-110.87 |
10:20 |
120.71 |
5.07 |
-103.30 |
10:19 |
120.71 |
9.43 |
-96.48 |
10:18 |
120.71 |
9.43 |
-92.82 |
10:17 |
120.71 |
9.43 |
-88.86 |
10:16 |
160.85 |
1.67 |
-83.48 |
10:15 |
160.85 |
1.67 |
-79.96 |
10:14 |
160.85 |
1.67 |
-80.47 |
10:13 |
160.85 |
1.67 |
-74.05 |
10:12 |
160.85 |
1.67 |
-55.76 |
10:11 |
160.85 |
1.67 |
-57.12 |
10:10 |
160.85 |
1.67 |
-56.08 |
10:09 |
160.85 |
1.67 |
-54.93 |
10:08 |
160.85 |
-36.47 |
-80.49 |
10:07 |
160.85 |
-36.47 |
-85.29 |
10:06 |
160.85 |
-36.47 |
-88.98 |
10:05 |
160.85 |
-36.47 |
-90.44 |
10:04 |
190.77 |
-9.62 |
-100.48 |
10:03 |
137.66 |
-27.97 |
-92.97 |
10:02 |
-8.26 |
-35.94 |
-79.47 |
10:01 |
-8.26 |
-22.86 |
-65.95 |
10:00 |
-8.26 |
-57.07 |
-71.84 |
09:59 |
-8.26 |
-27.59 |
-63.91 |
09:58 |
-8.26 |
-49.14 |
-59.00 |
09:57 |
-8.26 |
-49.14 |
-64.91 |
09:56 |
-8.26 |
-49.14 |
-64.67 |
09:55 |
-8.26 |
-49.14 |
-67.15 |
09:54 |
-8.26 |
-54.54 |
-67.69 |
09:53 |
-8.26 |
-54.54 |
-71.19 |
09:52 |
-8.26 |
-47.20 |
-58.70 |
09:51 |
-8.26 |
-49.78 |
-75.99 |
09:50 |
-8.26 |
-49.78 |
-73.94 |
09:49 |
-8.26 |
-49.78 |
-74.39 |
09:48 |
-8.26 |
-49.78 |
-82.24 |
09:47 |
-8.26 |
-56.54 |
-69.08 |
09:46 |
-8.26 |
-56.54 |
-85.10 |
09:45 |
85.92 |
-56.54 |
-71.86 |
09:44 |
85.92 |
-35.33 |
-64.39 |
09:43 |
85.92 |
-35.33 |
-68.75 |
09:42 |
85.92 |
-35.33 |
-68.63 |
09:41 |
-21.60 |
-35.33 |
-72.77 |
09:40 |
-21.60 |
-29.88 |
-35.12 |
09:39 |
-21.60 |
-29.88 |
-30.67 |
09:38 |
0.00 |
-17.08 |
-11.83 |
09:37 |
0.00 |
-7.47 |
-2.18 |
09:36 |
0.00 |
-7.47 |
3.57 |
09:35 |
0.00 |
-7.47 |
2.81 |
09:34 |
0.00 |
11.35 |
18.17 |
09:33 |
0.00 |
28.09 |
7.96 |
09:32 |
0.00 |
24.37 |
25.19 |
09:31 |
0.00 |
34.71 |
18.35 |
09:30 |
0.00 |
0.00 |
2.76 |
|
大单资金:-130.57万元 |
成交额占比:-2.46% |
中单资金:17.34万元 |
成交额占比:0.33% |
小单资金:16.80万元 |
成交额占比:0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
26.27 |
-2.60% |
119.28 |
-322.43 |
124.96 |
3.64% |
-28.12 |
-0.82% |
22.44 |
0.65% |
20241112 |
26.97 |
0.63% |
-1096.78 |
-878.40 |
-184.60 |
-2.23% |
-364.81 |
-4.40% |
-547.37 |
-6.61% |
20241111 |
26.80 |
17.60% |
917.95 |
-774.97 |
-52.83 |
-0.49% |
355.47 |
3.29% |
615.31 |
5.69% |
20241108 |
22.79 |
2.57% |
274.11 |
-492.15 |
84.39 |
1.85% |
-47.31 |
-1.04% |
237.03 |
5.20% |
20241107 |
22.22 |
0.09% |
-477.23 |
-500.43 |
-294.35 |
-9.42% |
-27.24 |
-0.87% |
-155.64 |
-4.98% |
20241106 |
22.20 |
3.06% |
-405.45 |
548.33 |
-431.01 |
-7.59% |
159.71 |
2.81% |
-134.15 |
-2.36% |
20241105 |
21.54 |
5.90% |
532.41 |
1170.39 |
-81.17 |
-1.44% |
406.02 |
7.21% |
207.56 |
3.69% |
20241104 |
20.34 |
2.11% |
398.66 |
1095.97 |
229.99 |
6.55% |
55.93 |
1.59% |
112.74 |
3.21% |
20241101 |
19.92 |
-5.05% |
-815.45 |
23.70 |
76.11 |
1.15% |
-279.41 |
-4.24% |
-612.15 |
-9.28% |
20241031 |
20.98 |
3.81% |
991.16 |
853.15 |
754.41 |
10.98% |
293.46 |
4.27% |
-56.71 |
-0.83% |
20241030 |
20.21 |
5.48% |
375.18 |
605.51 |
191.05 |
2.41% |
487.59 |
6.16% |
-303.46 |
-3.83% |
20241029 |
19.16 |
-1.64% |
-760.76 |
754.61 |
-155.59 |
-3.49% |
-441.76 |
-9.90% |
-163.41 |
-3.66% |
20241028 |
19.48 |
-2.94% |
-1311.10 |
565.40 |
-842.28 |
-9.92% |
-578.64 |
-6.81% |
109.82 |
1.29% |
20241025 |
20.07 |
1.93% |
968.14 |
2040.39 |
905.56 |
12.78% |
-122.29 |
-1.73% |
184.87 |
2.61% |
20241024 |
19.69 |
4.73% |
701.49 |
1165.46 |
506.77 |
5.85% |
85.77 |
0.99% |
108.95 |
1.26% |
20241023 |
18.80 |
5.03% |
631.92 |
781.62 |
340.15 |
4.25% |
393.44 |
4.92% |
-101.67 |
-1.27% |
20241022 |
17.90 |
5.42% |
91.95 |
463.60 |
-344.80 |
-3.26% |
217.84 |
2.06% |
218.91 |
2.07% |
20241021 |
16.98 |
10.98% |
1029.36 |
916.36 |
632.71 |
6.82% |
155.28 |
1.67% |
241.37 |
2.60% |
20241018 |
15.30 |
5.52% |
217.55 |
343.12 |
30.63 |
1.05% |
8.23 |
0.28% |
178.69 |
6.10% |
20241017 |
14.50 |
1.54% |
354.62 |
305.83 |
122.93 |
6.38% |
51.36 |
2.66% |
180.33 |
9.35% |
20241016 |
14.28 |
-1.59% |
-118.68 |
58.38 |
22.13 |
1.26% |
-58.04 |
-3.29% |
-82.77 |
-4.69% |
20241015 |
14.51 |
-1.63% |
-164.96 |
163.78 |
107.96 |
3.88% |
-28.24 |
-1.02% |
-244.68 |
-8.80% |
20241014 |
14.75 |
6.42% |
327.37 |
101.18 |
59.47 |
2.04% |
-54.88 |
-1.88% |
322.78 |
11.08% |
20241011 |
13.86 |
-6.16% |
-180.20 |
-130.83 |
-6.66 |
-0.28% |
-13.42 |
-0.56% |
-160.12 |
-6.71% |
20241010 |
14.77 |
-2.19% |
-468.27 |
-209.50 |
-124.52 |
-4.88% |
-147.72 |
-5.79% |
-196.03 |
-7.69% |
20241009 |
15.10 |
-10.91% |
-538.79 |
-84.98 |
127.53 |
2.53% |
-173.96 |
-3.45% |
-492.36 |
-9.75% |
20241008 |
16.95 |
18.61% |
38.69 |
-210.01 |
45.36 |
0.58% |
125.87 |
1.60% |
-132.54 |
-1.68% |
20240930 |
0.00 |
-% |
502.28 |
-277.23 |
-172.54 |
-% |
231.30 |
-% |
443.52 |
-% |
20240927 |
12.38 |
5.09% |
4.62 |
-130.34 |
-85.33 |
-9.00% |
-13.35 |
-1.41% |
103.30 |
10.89% |
20240926 |
11.78 |
2.17% |
156.34 |
-45.01 |
0.00 |
0.00% |
48.76 |
4.80% |
107.58 |
10.60% |
688227品高股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688227品高股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688227品高股份 小单资金流向:成交单小于1万股或5万元。
如何看品高股份[688227]资金流向的流入和流出呢?什么是品高股份[688227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
品高股份[688227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对品高股份[688227]资金流向的计算方法不同,所以数据会有不一致的情况。
|