| 688228开普云 今日实时资金流向 |
| 15:00 |
-197.16 |
-386.55 |
338.07 |
| 14:59 |
-219.44 |
-370.81 |
317.00 |
| 14:58 |
-219.44 |
-370.81 |
317.00 |
| 14:57 |
-219.44 |
-370.81 |
317.00 |
| 14:56 |
-219.44 |
-361.48 |
311.45 |
| 14:55 |
-194.79 |
-361.48 |
309.52 |
| 14:54 |
-194.79 |
-355.00 |
314.03 |
| 14:53 |
-194.79 |
-355.00 |
307.45 |
| 14:52 |
-194.79 |
-370.15 |
303.25 |
| 14:51 |
-194.79 |
-388.75 |
307.16 |
| 14:50 |
-173.25 |
-388.75 |
301.88 |
| 14:49 |
-173.25 |
-388.75 |
304.47 |
| 14:48 |
-173.25 |
-353.62 |
299.98 |
| 14:47 |
-173.25 |
-362.46 |
299.87 |
| 14:46 |
-173.25 |
-344.16 |
282.55 |
| 14:45 |
-173.25 |
-329.48 |
278.86 |
| 14:44 |
-173.25 |
-320.81 |
276.62 |
| 14:43 |
-173.25 |
-320.81 |
281.52 |
| 14:42 |
-173.25 |
-320.81 |
284.16 |
| 14:41 |
-173.25 |
-331.42 |
276.81 |
| 14:40 |
-173.25 |
-331.42 |
277.16 |
| 14:39 |
-173.25 |
-331.42 |
278.40 |
| 14:38 |
-173.25 |
-331.42 |
280.98 |
| 14:37 |
-173.25 |
-331.42 |
284.07 |
| 14:36 |
-173.25 |
-331.42 |
286.54 |
| 14:35 |
-173.25 |
-331.42 |
286.54 |
| 14:34 |
-173.25 |
-313.32 |
284.48 |
| 14:33 |
-173.25 |
-313.32 |
276.43 |
| 14:32 |
-173.25 |
-305.70 |
270.65 |
| 14:31 |
-173.25 |
-305.70 |
275.60 |
| 14:30 |
-173.25 |
-305.70 |
276.84 |
| 14:29 |
-173.25 |
-292.09 |
278.08 |
| 14:28 |
-173.25 |
-292.09 |
278.91 |
| 14:27 |
-173.25 |
-277.24 |
277.85 |
| 14:26 |
-173.25 |
-271.04 |
286.45 |
| 14:25 |
-173.25 |
-271.04 |
290.79 |
| 14:24 |
-173.25 |
-271.04 |
285.39 |
| 14:23 |
-173.25 |
-265.93 |
280.02 |
| 14:22 |
-173.25 |
-265.93 |
285.61 |
| 14:21 |
-222.84 |
-284.54 |
270.19 |
| 14:20 |
-222.84 |
-278.52 |
266.47 |
| 14:19 |
-222.84 |
-278.52 |
261.51 |
| 14:18 |
-222.84 |
-278.52 |
228.39 |
| 14:17 |
-222.84 |
-267.36 |
232.44 |
| 14:16 |
-222.84 |
-267.36 |
217.34 |
| 14:15 |
-222.84 |
-267.36 |
203.96 |
| 14:14 |
-222.84 |
-260.47 |
195.28 |
| 14:13 |
-222.84 |
-263.24 |
170.05 |
| 14:12 |
-222.84 |
-263.24 |
166.95 |
| 14:11 |
-222.84 |
-279.53 |
161.49 |
| 14:10 |
-222.84 |
-319.04 |
151.56 |
| 14:09 |
-222.84 |
-329.04 |
133.69 |
| 14:08 |
-284.68 |
-329.04 |
129.98 |
| 14:07 |
-284.68 |
-329.04 |
131.49 |
| 14:06 |
-246.36 |
-303.54 |
139.01 |
| 14:05 |
-246.36 |
-294.88 |
143.81 |
| 14:04 |
-246.36 |
-278.79 |
142.67 |
| 14:03 |
-246.36 |
-270.11 |
117.90 |
| 14:02 |
-267.91 |
-301.44 |
116.27 |
| 14:01 |
-267.91 |
-294.02 |
120.73 |
| 14:00 |
-267.91 |
-294.02 |
125.88 |
| 13:59 |
-267.91 |
-287.83 |
125.88 |
| 13:58 |
-267.91 |
-287.83 |
123.40 |
| 13:57 |
-267.91 |
-287.83 |
124.20 |
| 13:56 |
-267.91 |
-281.64 |
120.67 |
| 13:55 |
-307.52 |
-295.87 |
80.29 |
| 13:54 |
-307.52 |
-310.77 |
80.29 |
| 13:53 |
-307.52 |
-304.74 |
80.98 |
| 13:52 |
-307.52 |
-304.74 |
79.05 |
| 13:51 |
-307.52 |
-304.74 |
79.05 |
| 13:50 |
-307.52 |
-312.16 |
77.82 |
| 13:49 |
-307.52 |
-301.68 |
71.09 |
| 13:48 |
-307.52 |
-292.23 |
68.08 |
| 13:47 |
-307.52 |
-258.94 |
110.51 |
| 13:46 |
-275.43 |
-217.60 |
151.67 |
| 13:45 |
-275.43 |
-187.34 |
192.57 |
| 13:44 |
-275.43 |
-181.16 |
195.45 |
| 13:43 |
-275.43 |
-181.16 |
195.45 |
| 13:42 |
-275.43 |
-181.16 |
196.48 |
| 13:41 |
-251.98 |
-162.61 |
185.58 |
| 13:40 |
-251.98 |
-145.25 |
188.33 |
| 13:39 |
-251.98 |
-126.69 |
187.82 |
| 13:38 |
-251.98 |
-103.38 |
191.58 |
| 13:37 |
-251.98 |
-103.38 |
191.99 |
| 13:36 |
-251.98 |
-94.08 |
189.49 |
| 13:35 |
-251.98 |
-85.42 |
183.58 |
| 13:34 |
-251.98 |
-69.35 |
194.61 |
| 13:33 |
-251.98 |
-63.16 |
194.75 |
| 13:32 |
-251.98 |
-63.00 |
193.51 |
| 13:31 |
-251.98 |
-63.00 |
193.51 |
| 13:30 |
-251.98 |
-76.63 |
174.40 |
| 13:29 |
-178.62 |
-88.18 |
178.28 |
| 13:28 |
-137.65 |
-99.71 |
171.03 |
| 13:27 |
-137.65 |
-99.71 |
171.03 |
| 13:26 |
-137.65 |
-96.62 |
165.14 |
| 13:25 |
-157.86 |
-76.84 |
153.23 |
| 13:24 |
-157.86 |
-89.81 |
162.44 |
| 13:23 |
-157.86 |
-89.81 |
160.47 |
| 13:22 |
-157.86 |
-74.35 |
161.70 |
| 13:21 |
-157.86 |
-74.35 |
157.12 |
| 13:20 |
-157.86 |
-59.14 |
157.12 |
| 13:19 |
-157.86 |
-51.44 |
157.97 |
| 13:18 |
-157.86 |
-51.44 |
156.51 |
| 13:17 |
-184.13 |
-51.44 |
154.03 |
| 13:16 |
-210.32 |
-51.44 |
164.80 |
| 13:15 |
-210.32 |
-51.44 |
169.56 |
| 13:14 |
-210.32 |
-46.34 |
164.75 |
| 13:13 |
-35.22 |
-76.72 |
104.48 |
| 13:12 |
-70.14 |
19.40 |
149.69 |
| 13:11 |
-70.14 |
19.40 |
151.55 |
| 13:10 |
-70.14 |
19.40 |
170.79 |
| 13:09 |
-109.29 |
19.40 |
172.04 |
| 13:08 |
-109.29 |
-0.48 |
165.59 |
| 13:07 |
-109.29 |
-0.48 |
165.59 |
| 13:06 |
-109.29 |
-0.48 |
166.21 |
| 13:05 |
-109.29 |
-0.48 |
155.93 |
| 13:04 |
69.10 |
12.56 |
149.71 |
| 13:03 |
69.10 |
12.56 |
153.43 |
| 13:02 |
69.10 |
12.56 |
152.82 |
| 13:01 |
69.10 |
112.81 |
190.27 |
| 11:30 |
69.10 |
131.05 |
196.28 |
| 11:29 |
69.10 |
123.80 |
195.03 |
| 11:28 |
69.10 |
131.88 |
199.40 |
| 11:27 |
69.10 |
131.88 |
199.40 |
| 11:26 |
69.10 |
131.88 |
198.15 |
| 11:25 |
69.10 |
131.88 |
202.51 |
| 11:24 |
69.10 |
114.17 |
208.65 |
| 11:23 |
69.10 |
114.17 |
214.89 |
| 11:22 |
69.10 |
107.94 |
214.27 |
| 11:21 |
45.06 |
88.04 |
202.97 |
| 11:20 |
45.06 |
97.90 |
206.08 |
| 11:19 |
45.06 |
85.46 |
206.08 |
| 11:18 |
45.06 |
85.46 |
209.51 |
| 11:17 |
45.06 |
85.46 |
209.51 |
| 11:16 |
45.06 |
85.46 |
207.65 |
| 11:15 |
45.06 |
112.81 |
204.39 |
| 11:14 |
45.06 |
105.10 |
199.71 |
| 11:13 |
79.24 |
105.10 |
198.77 |
| 11:12 |
79.24 |
124.96 |
208.73 |
| 11:11 |
79.24 |
106.32 |
205.94 |
| 11:10 |
79.24 |
106.32 |
210.58 |
| 11:09 |
79.24 |
87.67 |
229.02 |
| 11:08 |
79.24 |
87.67 |
229.02 |
| 11:07 |
79.24 |
87.67 |
229.02 |
| 11:06 |
79.24 |
87.67 |
229.02 |
| 11:05 |
117.09 |
87.67 |
231.69 |
| 11:04 |
141.70 |
87.67 |
228.38 |
| 11:03 |
167.77 |
87.67 |
227.14 |
| 11:02 |
191.92 |
101.30 |
222.58 |
| 11:01 |
191.92 |
101.30 |
222.58 |
| 11:00 |
176.60 |
110.84 |
222.39 |
| 10:59 |
176.60 |
82.00 |
224.88 |
| 10:58 |
176.60 |
82.00 |
222.84 |
| 10:57 |
176.60 |
77.72 |
218.49 |
| 10:56 |
176.60 |
77.72 |
216.19 |
| 10:55 |
176.60 |
77.72 |
220.53 |
| 10:54 |
176.60 |
77.72 |
220.16 |
| 10:53 |
176.60 |
96.46 |
212.09 |
| 10:52 |
176.60 |
116.24 |
211.27 |
| 10:51 |
176.60 |
138.80 |
210.53 |
| 10:50 |
199.56 |
176.48 |
220.96 |
| 10:49 |
199.56 |
176.48 |
232.08 |
| 10:48 |
199.56 |
176.48 |
236.42 |
| 10:47 |
199.56 |
176.48 |
233.53 |
| 10:46 |
199.56 |
176.48 |
237.25 |
| 10:45 |
199.56 |
176.48 |
210.50 |
| 10:44 |
199.56 |
176.48 |
211.75 |
| 10:43 |
199.56 |
190.80 |
213.29 |
| 10:42 |
199.56 |
184.57 |
205.82 |
| 10:41 |
178.40 |
227.09 |
222.53 |
| 10:40 |
178.40 |
274.03 |
220.96 |
| 10:39 |
315.35 |
274.03 |
229.08 |
| 10:38 |
315.35 |
274.03 |
229.08 |
| 10:37 |
376.98 |
291.19 |
226.02 |
| 10:36 |
376.98 |
291.19 |
222.28 |
| 10:35 |
376.98 |
291.19 |
228.51 |
| 10:34 |
376.98 |
309.09 |
239.81 |
| 10:33 |
376.98 |
300.90 |
237.82 |
| 10:32 |
376.98 |
294.73 |
220.98 |
| 10:31 |
376.98 |
294.73 |
217.67 |
| 10:30 |
376.98 |
300.96 |
219.28 |
| 10:29 |
376.98 |
327.89 |
217.22 |
| 10:28 |
376.98 |
327.89 |
219.67 |
| 10:27 |
376.98 |
327.89 |
218.44 |
| 10:26 |
376.98 |
327.89 |
200.71 |
| 10:25 |
376.98 |
327.89 |
199.63 |
| 10:24 |
376.98 |
327.89 |
202.79 |
| 10:23 |
376.98 |
327.89 |
208.75 |
| 10:22 |
376.98 |
368.62 |
216.73 |
| 10:21 |
376.98 |
368.62 |
207.38 |
| 10:20 |
376.98 |
354.94 |
212.58 |
| 10:19 |
352.04 |
353.30 |
220.57 |
| 10:18 |
352.04 |
353.30 |
214.47 |
| 10:17 |
352.04 |
350.11 |
215.58 |
| 10:16 |
352.04 |
325.75 |
215.58 |
| 10:15 |
327.15 |
325.75 |
221.85 |
| 10:14 |
280.46 |
329.76 |
216.33 |
| 10:13 |
280.46 |
329.76 |
206.95 |
| 10:12 |
273.00 |
328.51 |
209.63 |
| 10:11 |
273.00 |
344.22 |
213.41 |
| 10:10 |
273.00 |
406.95 |
301.66 |
| 10:09 |
273.00 |
413.81 |
294.53 |
| 10:08 |
273.00 |
423.15 |
294.07 |
| 10:07 |
273.00 |
454.18 |
297.67 |
| 10:06 |
273.00 |
465.78 |
302.02 |
| 10:05 |
297.34 |
486.60 |
302.99 |
| 10:04 |
386.15 |
486.60 |
303.76 |
| 10:03 |
386.15 |
491.97 |
314.20 |
| 10:02 |
386.15 |
481.23 |
313.30 |
| 10:01 |
407.40 |
503.71 |
332.98 |
| 10:00 |
407.40 |
535.88 |
366.09 |
| 09:59 |
407.40 |
545.28 |
349.91 |
| 09:58 |
108.32 |
470.92 |
296.35 |
| 09:57 |
108.32 |
470.92 |
299.17 |
| 09:56 |
108.32 |
470.92 |
298.43 |
| 09:55 |
108.32 |
464.52 |
274.58 |
| 09:54 |
108.32 |
447.39 |
266.30 |
| 09:53 |
108.32 |
452.40 |
274.36 |
| 09:52 |
90.88 |
289.16 |
205.19 |
| 09:51 |
119.57 |
277.90 |
200.51 |
| 09:50 |
119.57 |
277.90 |
188.58 |
| 09:49 |
91.70 |
272.69 |
183.87 |
| 09:48 |
91.70 |
300.53 |
186.65 |
| 09:47 |
43.70 |
290.55 |
161.05 |
| 09:46 |
22.54 |
287.06 |
163.47 |
| 09:45 |
22.54 |
268.02 |
167.95 |
| 09:44 |
22.54 |
269.62 |
159.36 |
| 09:43 |
22.54 |
282.90 |
153.07 |
| 09:42 |
214.07 |
345.84 |
171.40 |
| 09:41 |
214.07 |
320.67 |
190.77 |
| 09:40 |
151.50 |
267.75 |
166.58 |
| 09:39 |
151.50 |
257.77 |
162.95 |
| 09:38 |
151.50 |
219.76 |
145.38 |
| 09:37 |
151.50 |
193.53 |
126.36 |
| 09:36 |
151.50 |
165.84 |
89.27 |
| 09:35 |
122.87 |
84.29 |
37.46 |
| 09:34 |
92.97 |
84.29 |
36.38 |
| 09:33 |
35.67 |
44.95 |
13.97 |
| 09:32 |
-26.75 |
77.68 |
10.29 |
| 09:31 |
-26.75 |
15.02 |
-5.15 |
| 09:30 |
0.00 |
-11.16 |
1.05 |
|
| 大单资金：-197.16万元 |
成交额占比：-1.90% |
| 中单资金：-386.55万元 |
成交额占比：-3.73% |
| 小单资金：338.07万元 |
成交额占比：3.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
61.88 |
-0.58% |
-245.64 |
3469.80 |
-197.16 |
-1.90% |
-386.55 |
-3.73% |
338.07 |
3.26% |
| 20250715 |
62.24 |
0.55% |
1393.49 |
6321.56 |
1161.98 |
9.01% |
195.73 |
1.52% |
35.78 |
0.28% |
| 20250714 |
61.90 |
-1.53% |
-316.63 |
5265.24 |
228.57 |
2.64% |
-549.74 |
-6.36% |
4.54 |
0.05% |
| 20250711 |
62.86 |
0.67% |
1457.42 |
10509.97 |
1801.99 |
14.28% |
-250.02 |
-1.98% |
-94.55 |
-0.75% |
| 20250710 |
62.44 |
-2.07% |
-344.46 |
8809.93 |
474.42 |
3.85% |
-643.14 |
-5.21% |
-175.74 |
-1.42% |
| 20250709 |
63.76 |
3.83% |
2862.86 |
8293.90 |
2654.60 |
12.68% |
15.10 |
0.07% |
193.16 |
0.92% |
| 20250708 |
61.41 |
0.67% |
406.44 |
5673.85 |
105.66 |
0.83% |
-1.20 |
-0.01% |
301.98 |
2.37% |
| 20250707 |
61.00 |
6.36% |
7372.30 |
5149.16 |
5473.30 |
23.96% |
975.98 |
4.27% |
923.02 |
4.04% |
| 20250704 |
57.35 |
-0.81% |
-43.05 |
-521.19 |
101.95 |
2.31% |
62.68 |
1.42% |
-207.68 |
-4.71% |
| 20250703 |
57.82 |
0.87% |
70.54 |
-372.31 |
-41.61 |
-1.43% |
31.86 |
1.09% |
80.29 |
2.75% |
| 20250702 |
57.32 |
-2.27% |
-633.38 |
-481.79 |
34.55 |
0.68% |
-395.69 |
-7.84% |
-272.24 |
-5.39% |
| 20250701 |
58.65 |
-1.23% |
-1090.75 |
394.36 |
-419.03 |
-8.07% |
-386.86 |
-7.45% |
-284.86 |
-5.49% |
| 20250630 |
59.38 |
0.05% |
-885.28 |
1594.18 |
-197.05 |
-3.35% |
-81.13 |
-1.38% |
-607.10 |
-10.33% |
| 20250627 |
59.35 |
0.44% |
240.69 |
2435.11 |
250.83 |
3.96% |
-37.16 |
-0.59% |
27.02 |
0.43% |
| 20250626 |
59.09 |
-0.64% |
-786.76 |
1434.37 |
-151.09 |
-2.19% |
-79.76 |
-1.16% |
-555.91 |
-8.06% |
| 20250625 |
59.47 |
1.52% |
1277.76 |
3026.13 |
910.70 |
10.37% |
243.96 |
2.78% |
123.10 |
1.40% |
| 20250624 |
58.58 |
2.41% |
1208.31 |
1930.98 |
780.79 |
10.26% |
329.14 |
4.32% |
98.38 |
1.29% |
| 20250623 |
57.20 |
1.62% |
1313.74 |
1413.39 |
643.88 |
14.90% |
397.50 |
9.20% |
272.36 |
6.30% |
| 20250620 |
56.29 |
-3.10% |
-1739.14 |
1166.36 |
-749.91 |
-12.37% |
-415.91 |
-6.86% |
-573.32 |
-9.46% |
| 20250619 |
58.09 |
1.38% |
2354.53 |
1247.69 |
1440.67 |
14.66% |
941.38 |
9.58% |
-27.52 |
-0.28% |
| 20250618 |
57.30 |
-1.04% |
-842.03 |
-109.24 |
-184.45 |
-4.88% |
-230.62 |
-6.10% |
-426.96 |
-11.29% |
| 20250617 |
57.90 |
1.40% |
4.65 |
472.55 |
263.20 |
4.99% |
-136.65 |
-2.59% |
-121.90 |
-2.31% |
| 20250616 |
57.10 |
2.16% |
1001.72 |
-2169.50 |
396.85 |
6.29% |
227.95 |
3.61% |
376.92 |
5.97% |
| 20250613 |
55.89 |
-4.40% |
-2259.55 |
-786.75 |
-668.58 |
-7.04% |
-756.31 |
-7.96% |
-834.66 |
-8.78% |
| 20250612 |
58.46 |
-0.65% |
75.57 |
-17.79 |
83.74 |
1.22% |
94.60 |
1.38% |
-102.77 |
-1.50% |
| 20250611 |
58.84 |
1.17% |
724.75 |
1859.11 |
397.34 |
5.77% |
286.22 |
4.15% |
41.19 |
0.60% |
| 20250610 |
58.16 |
-3.55% |
-5169.90 |
1129.27 |
-2378.85 |
-19.23% |
-1852.63 |
-14.97% |
-938.42 |
-7.58% |
| 20250609 |
60.30 |
3.43% |
2500.51 |
3770.36 |
1779.60 |
10.88% |
555.16 |
3.39% |
165.75 |
1.01% |
| 20250606 |
58.30 |
-1.67% |
171.71 |
-600.68 |
100.38 |
0.77% |
161.10 |
1.24% |
-89.77 |
-0.69% |
| 20250605 |
59.29 |
2.00% |
2876.71 |
459.48 |
1960.64 |
15.58% |
653.58 |
5.19% |
262.49 |
2.09% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
