| 688228开普云 今日实时资金流向 |
| 15:00 |
-701.96 |
-463.42 |
0.00 |
| 14:59 |
-602.94 |
-435.01 |
0.00 |
| 14:58 |
-602.94 |
-435.01 |
0.00 |
| 14:57 |
-602.94 |
-435.01 |
0.00 |
| 14:56 |
-602.94 |
-399.04 |
0.00 |
| 14:55 |
-725.23 |
-426.00 |
0.00 |
| 14:54 |
-747.54 |
-432.62 |
0.00 |
| 14:53 |
-747.54 |
-432.62 |
0.00 |
| 14:52 |
-747.54 |
-441.87 |
0.00 |
| 14:51 |
-713.15 |
-435.26 |
0.00 |
| 14:50 |
-713.15 |
-440.89 |
0.00 |
| 14:49 |
-713.15 |
-439.65 |
0.00 |
| 14:48 |
-713.15 |
-433.53 |
0.00 |
| 14:47 |
-713.15 |
-433.53 |
0.00 |
| 14:46 |
-713.15 |
-433.53 |
0.00 |
| 14:45 |
-713.15 |
-428.24 |
0.00 |
| 14:44 |
-713.15 |
-415.03 |
0.00 |
| 14:43 |
-713.15 |
-415.03 |
0.00 |
| 14:42 |
-713.15 |
-415.03 |
0.00 |
| 14:41 |
-713.15 |
-407.10 |
0.00 |
| 14:40 |
-713.15 |
-393.86 |
0.00 |
| 14:39 |
-687.14 |
-420.41 |
0.00 |
| 14:38 |
-687.14 |
-427.05 |
0.00 |
| 14:37 |
-687.14 |
-427.05 |
0.00 |
| 14:36 |
-687.14 |
-412.73 |
0.00 |
| 14:35 |
-687.14 |
-424.22 |
0.00 |
| 14:34 |
-687.14 |
-424.22 |
0.00 |
| 14:33 |
-687.14 |
-430.84 |
0.00 |
| 14:32 |
-687.14 |
-430.84 |
0.00 |
| 14:31 |
-687.14 |
-452.63 |
0.00 |
| 14:30 |
-687.14 |
-446.03 |
0.00 |
| 14:29 |
-687.14 |
-465.82 |
0.00 |
| 14:28 |
-687.14 |
-472.07 |
0.00 |
| 14:27 |
-687.14 |
-472.07 |
0.00 |
| 14:26 |
-687.14 |
-479.17 |
0.00 |
| 14:25 |
-687.14 |
-479.17 |
0.00 |
| 14:24 |
-687.14 |
-470.28 |
0.00 |
| 14:23 |
-687.14 |
-470.28 |
0.00 |
| 14:22 |
-687.14 |
-470.28 |
0.00 |
| 14:21 |
-687.14 |
-470.28 |
0.00 |
| 14:20 |
-687.14 |
-470.28 |
0.00 |
| 14:19 |
-687.14 |
-473.61 |
0.00 |
| 14:18 |
-687.14 |
-467.90 |
0.00 |
| 14:17 |
-687.14 |
-467.90 |
0.00 |
| 14:16 |
-687.14 |
-467.90 |
0.00 |
| 14:15 |
-687.14 |
-467.90 |
0.00 |
| 14:14 |
-687.14 |
-467.90 |
0.00 |
| 14:13 |
-687.14 |
-490.32 |
0.00 |
| 14:12 |
-687.14 |
-466.57 |
0.00 |
| 14:11 |
-687.14 |
-481.10 |
0.00 |
| 14:10 |
-659.36 |
-474.50 |
0.00 |
| 14:09 |
-685.73 |
-454.68 |
0.00 |
| 14:08 |
-685.73 |
-459.43 |
0.00 |
| 14:07 |
-685.73 |
-451.48 |
0.00 |
| 14:06 |
-685.73 |
-451.48 |
0.00 |
| 14:05 |
-685.73 |
-467.67 |
0.00 |
| 14:04 |
-685.73 |
-457.77 |
0.00 |
| 14:03 |
-685.73 |
-474.85 |
0.00 |
| 14:02 |
-643.57 |
-442.92 |
0.00 |
| 14:01 |
-643.57 |
-442.92 |
0.00 |
| 14:00 |
-643.57 |
-442.92 |
0.00 |
| 13:59 |
-643.57 |
-434.23 |
0.00 |
| 13:58 |
-643.57 |
-440.83 |
0.00 |
| 13:57 |
-643.57 |
-471.20 |
0.00 |
| 13:56 |
-643.57 |
-444.89 |
0.00 |
| 13:55 |
-643.57 |
-424.56 |
0.00 |
| 13:54 |
-610.43 |
-424.56 |
0.00 |
| 13:53 |
-610.43 |
-417.01 |
0.00 |
| 13:52 |
-610.43 |
-431.93 |
0.00 |
| 13:51 |
-610.43 |
-433.18 |
0.00 |
| 13:50 |
-610.43 |
-433.18 |
0.00 |
| 13:49 |
-610.43 |
-433.18 |
0.00 |
| 13:48 |
-610.43 |
-445.01 |
0.00 |
| 13:47 |
-610.43 |
-445.01 |
0.00 |
| 13:46 |
-610.43 |
-419.24 |
0.00 |
| 13:45 |
-610.43 |
-419.24 |
0.00 |
| 13:44 |
-610.43 |
-419.24 |
0.00 |
| 13:43 |
-610.43 |
-419.24 |
0.00 |
| 13:42 |
-610.43 |
-419.24 |
0.00 |
| 13:41 |
-610.43 |
-396.50 |
0.00 |
| 13:40 |
-610.43 |
-411.97 |
0.00 |
| 13:39 |
-610.43 |
-411.97 |
0.00 |
| 13:38 |
-610.43 |
-404.40 |
0.00 |
| 13:37 |
-610.43 |
-377.91 |
0.00 |
| 13:36 |
-610.43 |
-377.03 |
0.00 |
| 13:35 |
-610.43 |
-377.03 |
0.00 |
| 13:34 |
-610.43 |
-362.34 |
0.00 |
| 13:33 |
-610.43 |
-366.82 |
0.00 |
| 13:32 |
-474.13 |
-358.98 |
0.00 |
| 13:31 |
-453.02 |
-326.66 |
0.00 |
| 13:30 |
-453.02 |
-328.02 |
0.00 |
| 13:29 |
-453.02 |
-305.16 |
0.00 |
| 13:28 |
-453.02 |
-291.34 |
0.00 |
| 13:27 |
-453.02 |
-302.56 |
0.00 |
| 13:26 |
-453.02 |
-305.45 |
0.00 |
| 13:25 |
-303.87 |
-318.03 |
0.00 |
| 13:24 |
-194.66 |
-298.60 |
0.00 |
| 13:23 |
-173.49 |
-281.40 |
0.00 |
| 13:22 |
-173.49 |
-291.99 |
0.00 |
| 13:21 |
-173.49 |
-291.99 |
0.00 |
| 13:20 |
-173.49 |
-298.61 |
0.00 |
| 13:19 |
-173.49 |
-298.61 |
0.00 |
| 13:18 |
-173.49 |
-298.61 |
0.00 |
| 13:17 |
-173.49 |
-298.61 |
0.00 |
| 13:16 |
-173.49 |
-298.61 |
0.00 |
| 13:15 |
-173.49 |
-282.71 |
0.00 |
| 13:14 |
-173.49 |
-303.50 |
0.00 |
| 13:13 |
-173.49 |
-293.65 |
0.00 |
| 13:12 |
-173.49 |
-299.12 |
0.00 |
| 13:11 |
-173.49 |
-287.19 |
0.00 |
| 13:10 |
-173.49 |
-287.19 |
0.00 |
| 13:09 |
-173.49 |
-287.19 |
0.00 |
| 13:08 |
-173.49 |
-292.48 |
0.00 |
| 13:07 |
-173.49 |
-292.48 |
0.00 |
| 13:06 |
-173.49 |
-310.30 |
0.00 |
| 13:05 |
-173.49 |
-337.83 |
0.00 |
| 13:04 |
-173.49 |
-337.83 |
0.00 |
| 13:03 |
-152.22 |
-305.93 |
0.00 |
| 13:02 |
-152.22 |
-305.93 |
0.00 |
| 13:01 |
-152.22 |
-305.93 |
0.00 |
| 11:30 |
-152.22 |
-292.63 |
0.00 |
| 11:29 |
-152.22 |
-292.63 |
0.00 |
| 11:28 |
-152.22 |
-292.63 |
0.00 |
| 11:27 |
-152.22 |
-271.64 |
0.00 |
| 11:26 |
-152.22 |
-245.64 |
0.00 |
| 11:25 |
-152.22 |
-245.64 |
0.00 |
| 11:24 |
-152.22 |
-223.08 |
0.00 |
| 11:23 |
-152.22 |
-207.20 |
0.00 |
| 11:22 |
-339.01 |
-241.98 |
0.00 |
| 11:21 |
-339.01 |
-256.87 |
0.00 |
| 11:20 |
-339.01 |
-284.01 |
0.00 |
| 11:19 |
-339.01 |
-271.84 |
0.00 |
| 11:18 |
-339.01 |
-271.84 |
0.00 |
| 11:17 |
-395.32 |
-260.42 |
0.00 |
| 11:16 |
-395.32 |
-251.13 |
0.00 |
| 11:15 |
-426.33 |
-251.13 |
0.00 |
| 11:14 |
-426.33 |
-251.13 |
0.00 |
| 11:13 |
-426.33 |
-251.13 |
0.00 |
| 11:12 |
-446.87 |
-240.32 |
0.00 |
| 11:11 |
-451.08 |
-258.85 |
0.00 |
| 11:10 |
-451.08 |
-264.16 |
0.00 |
| 11:09 |
-346.06 |
-264.16 |
0.00 |
| 11:08 |
-335.82 |
-284.72 |
0.00 |
| 11:07 |
-423.72 |
-308.27 |
0.00 |
| 11:06 |
-423.72 |
-303.51 |
0.00 |
| 11:05 |
-423.72 |
-303.51 |
0.00 |
| 11:04 |
-423.72 |
-289.09 |
0.00 |
| 11:03 |
-423.72 |
-289.09 |
0.00 |
| 11:02 |
-423.72 |
-289.09 |
0.00 |
| 11:01 |
-423.72 |
-312.80 |
0.00 |
| 11:00 |
-444.84 |
-290.00 |
0.00 |
| 10:59 |
-444.84 |
-278.13 |
0.00 |
| 10:58 |
-444.84 |
-260.26 |
0.00 |
| 10:57 |
-444.84 |
-260.26 |
0.00 |
| 10:56 |
-362.35 |
-231.27 |
0.00 |
| 10:55 |
-362.35 |
-203.23 |
0.00 |
| 10:54 |
-400.99 |
-203.23 |
0.00 |
| 10:53 |
-302.49 |
-209.18 |
0.00 |
| 10:52 |
-302.49 |
-188.65 |
0.00 |
| 10:51 |
-272.56 |
-169.38 |
0.00 |
| 10:50 |
-272.56 |
-169.38 |
0.00 |
| 10:49 |
-279.14 |
-157.63 |
0.00 |
| 10:48 |
-227.53 |
-148.71 |
0.00 |
| 10:47 |
-227.53 |
-128.71 |
0.00 |
| 10:46 |
-227.53 |
-128.71 |
0.00 |
| 10:45 |
-248.27 |
-128.71 |
0.00 |
| 10:44 |
-248.27 |
-128.96 |
0.00 |
| 10:43 |
-248.27 |
-128.96 |
0.00 |
| 10:42 |
-248.27 |
-142.23 |
0.00 |
| 10:41 |
-314.44 |
-135.70 |
0.00 |
| 10:40 |
-314.44 |
-107.79 |
0.00 |
| 10:39 |
-314.44 |
-107.79 |
0.00 |
| 10:38 |
-205.50 |
-95.85 |
0.00 |
| 10:37 |
-167.45 |
-95.85 |
0.00 |
| 10:36 |
-167.45 |
-90.47 |
0.00 |
| 10:35 |
-167.45 |
-85.27 |
0.00 |
| 10:34 |
-167.45 |
-85.27 |
0.00 |
| 10:33 |
-167.45 |
-101.31 |
0.00 |
| 10:32 |
-97.41 |
-94.63 |
0.00 |
| 10:31 |
-97.41 |
-94.63 |
0.00 |
| 10:30 |
-97.41 |
-94.63 |
0.00 |
| 10:29 |
-97.41 |
-101.78 |
0.00 |
| 10:28 |
-97.41 |
-112.52 |
0.00 |
| 10:27 |
-97.41 |
-112.52 |
0.00 |
| 10:26 |
-97.41 |
-105.86 |
0.00 |
| 10:25 |
-97.41 |
-105.86 |
0.00 |
| 10:24 |
-97.41 |
-93.25 |
0.00 |
| 10:23 |
-97.41 |
-93.25 |
0.00 |
| 10:22 |
-97.41 |
-75.89 |
0.00 |
| 10:21 |
-97.41 |
-75.89 |
0.00 |
| 10:20 |
-97.41 |
-75.89 |
0.00 |
| 10:19 |
-97.41 |
-63.17 |
0.00 |
| 10:18 |
-97.41 |
-76.56 |
0.00 |
| 10:17 |
-97.41 |
-81.93 |
0.00 |
| 10:16 |
-97.41 |
-41.58 |
0.00 |
| 10:15 |
-117.55 |
-41.58 |
0.00 |
| 10:14 |
-117.55 |
-41.58 |
0.00 |
| 10:13 |
-117.55 |
-15.58 |
0.00 |
| 10:12 |
-218.05 |
-38.36 |
0.00 |
| 10:11 |
-218.05 |
-53.26 |
0.00 |
| 10:10 |
-218.05 |
-86.85 |
0.00 |
| 10:09 |
-239.38 |
-115.58 |
0.00 |
| 10:08 |
-239.38 |
-109.90 |
0.00 |
| 10:07 |
-239.38 |
-103.46 |
0.00 |
| 10:06 |
-283.02 |
-18.99 |
0.00 |
| 10:05 |
-283.02 |
-35.03 |
0.00 |
| 10:04 |
-240.24 |
-7.89 |
0.00 |
| 10:03 |
-240.24 |
8.87 |
0.00 |
| 10:02 |
-218.80 |
52.98 |
0.00 |
| 10:01 |
-218.80 |
6.43 |
0.00 |
| 10:00 |
-218.80 |
-1.03 |
0.00 |
| 09:59 |
-218.80 |
-1.37 |
0.00 |
| 09:58 |
-185.35 |
10.72 |
0.00 |
| 09:57 |
-185.35 |
25.46 |
0.00 |
| 09:56 |
-154.20 |
26.16 |
0.00 |
| 09:55 |
-154.20 |
56.13 |
0.00 |
| 09:54 |
-154.20 |
44.41 |
0.00 |
| 09:53 |
-154.20 |
51.09 |
0.00 |
| 09:52 |
-88.63 |
49.95 |
0.00 |
| 09:51 |
-122.21 |
78.84 |
0.00 |
| 09:50 |
-69.33 |
91.22 |
0.00 |
| 09:49 |
-69.33 |
71.07 |
0.00 |
| 09:48 |
-10.04 |
58.49 |
0.00 |
| 09:47 |
46.62 |
102.98 |
0.00 |
| 09:46 |
68.03 |
123.75 |
0.00 |
| 09:45 |
3.78 |
146.66 |
0.00 |
| 09:44 |
3.78 |
174.24 |
0.00 |
| 09:43 |
3.78 |
177.57 |
0.00 |
| 09:42 |
3.78 |
159.84 |
0.00 |
| 09:41 |
53.90 |
186.75 |
0.00 |
| 09:40 |
53.90 |
186.75 |
0.00 |
| 09:39 |
53.90 |
193.82 |
0.00 |
| 09:38 |
44.22 |
195.17 |
0.00 |
| 09:37 |
108.81 |
219.84 |
0.00 |
| 09:36 |
108.81 |
198.81 |
0.00 |
| 09:35 |
77.75 |
209.78 |
0.00 |
| 09:34 |
77.75 |
167.11 |
0.00 |
| 09:33 |
81.26 |
181.53 |
0.00 |
| 09:32 |
81.26 |
203.29 |
0.00 |
| 09:31 |
25.05 |
152.25 |
0.00 |
| 09:30 |
93.94 |
105.30 |
0.00 |
|
| 大单资金：-701.96万元 |
成交额占比：-4.79% |
| 中单资金：-463.42万元 |
成交额占比：-3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
65.98 |
-1.71% |
-906.63 |
6880.57 |
-701.96 |
-4.79% |
-463.42 |
-3.16% |
258.75 |
1.77% |
| 20250402 |
67.13 |
-0.18% |
473.89 |
7526.53 |
395.19 |
1.69% |
-260.44 |
-1.11% |
339.14 |
1.45% |
| 20250401 |
67.25 |
3.19% |
-261.26 |
7426.34 |
469.02 |
1.38% |
-138.11 |
-0.41% |
-592.17 |
-1.75% |
| 20250331 |
65.17 |
9.16% |
7174.32 |
7400.30 |
5315.19 |
14.69% |
1947.70 |
5.38% |
-88.57 |
-0.24% |
| 20250328 |
59.70 |
3.47% |
1770.63 |
3239.35 |
1403.13 |
9.17% |
470.11 |
3.07% |
-102.61 |
-0.67% |
| 20250327 |
57.70 |
-0.52% |
-296.77 |
1845.66 |
-56.00 |
-1.00% |
-17.78 |
-0.32% |
-222.99 |
-4.00% |
| 20250326 |
58.00 |
0.26% |
821.23 |
2644.61 |
295.00 |
3.57% |
-4.76 |
-0.06% |
530.99 |
6.43% |
| 20250325 |
57.85 |
-4.73% |
-939.43 |
447.45 |
442.98 |
3.98% |
-394.50 |
-3.54% |
-987.91 |
-8.87% |
| 20250324 |
60.72 |
0.90% |
314.05 |
28.73 |
1154.24 |
8.87% |
-226.46 |
-1.74% |
-613.73 |
-4.72% |
| 20250321 |
60.18 |
-3.40% |
-1302.08 |
-1819.18 |
9.44 |
0.08% |
-534.14 |
-4.43% |
-777.38 |
-6.45% |
| 20250320 |
62.30 |
1.80% |
600.73 |
-498.87 |
742.95 |
5.68% |
-28.72 |
-0.22% |
-113.50 |
-0.87% |
| 20250319 |
61.20 |
-3.62% |
-3531.40 |
-2215.30 |
-1902.16 |
-13.32% |
-664.23 |
-4.65% |
-965.01 |
-6.76% |
| 20250318 |
63.50 |
0.55% |
-445.12 |
-1379.79 |
24.26 |
0.18% |
-642.00 |
-4.85% |
172.62 |
1.30% |
| 20250317 |
63.15 |
0.88% |
-1090.92 |
-1730.44 |
-693.67 |
-4.69% |
-1122.91 |
-7.59% |
725.66 |
4.90% |
| 20250314 |
62.60 |
4.86% |
2705.45 |
-3312.29 |
1329.75 |
6.02% |
416.29 |
1.88% |
959.41 |
4.34% |
| 20250313 |
59.70 |
-5.52% |
-2305.32 |
-7523.32 |
-973.48 |
-4.03% |
-1130.67 |
-4.68% |
-201.17 |
-0.83% |
| 20250312 |
63.19 |
0.14% |
-3056.40 |
-3531.98 |
-1066.65 |
-4.80% |
-774.67 |
-3.49% |
-1215.08 |
-5.47% |
| 20250311 |
63.10 |
-0.94% |
-1037.01 |
-3352.90 |
-326.39 |
-2.03% |
-567.02 |
-3.52% |
-143.60 |
-0.89% |
| 20250310 |
63.70 |
-2.51% |
-3715.20 |
-2157.00 |
-2275.52 |
-12.21% |
-1269.68 |
-6.81% |
-170.00 |
-0.91% |
| 20250307 |
65.34 |
-3.19% |
-3720.52 |
-3298.88 |
-2881.28 |
-9.61% |
-1210.49 |
-4.04% |
371.25 |
1.24% |
| 20250306 |
67.49 |
6.38% |
3448.67 |
-6951.82 |
3017.86 |
7.40% |
180.28 |
0.44% |
250.53 |
0.61% |
| 20250305 |
63.44 |
1.75% |
-2406.41 |
-6408.46 |
-887.57 |
-3.69% |
-865.32 |
-3.60% |
-653.52 |
-2.72% |
| 20250304 |
62.35 |
1.20% |
629.86 |
-1805.25 |
869.51 |
4.40% |
-384.43 |
-1.95% |
144.78 |
0.73% |
| 20250303 |
61.61 |
-5.36% |
-3042.84 |
-2476.47 |
-3417.40 |
-10.93% |
-369.76 |
-1.18% |
744.32 |
2.38% |
| 20250228 |
65.10 |
-13.75% |
-10576.69 |
5415.74 |
-6534.22 |
-13.25% |
-2504.74 |
-5.08% |
-1537.73 |
-3.12% |
| 20250227 |
75.48 |
8.84% |
2917.46 |
14048.05 |
3561.22 |
5.33% |
61.50 |
0.09% |
-705.26 |
-1.06% |
| 20250226 |
69.35 |
5.57% |
6008.39 |
9029.08 |
3715.64 |
6.91% |
1741.41 |
3.24% |
551.34 |
1.02% |
| 20250225 |
65.69 |
-3.01% |
1133.21 |
5275.46 |
198.29 |
0.51% |
-548.25 |
-1.40% |
1483.17 |
3.78% |
| 20250224 |
67.73 |
4.67% |
1736.31 |
2789.46 |
4474.81 |
6.92% |
-985.18 |
-1.52% |
-1753.32 |
-2.71% |
| 20250221 |
64.71 |
4.71% |
3274.92 |
-6958.78 |
2098.09 |
4.45% |
851.58 |
1.81% |
325.25 |
0.69% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
