688228开普云 今日实时资金流向 |
15:00 |
0.00 |
0.00 |
0.00 |
14:59 |
0.00 |
0.00 |
0.00 |
14:58 |
0.00 |
0.00 |
0.00 |
14:57 |
0.00 |
0.00 |
0.00 |
14:56 |
0.00 |
0.00 |
0.00 |
14:55 |
0.00 |
0.00 |
0.00 |
14:54 |
0.00 |
0.00 |
0.00 |
14:53 |
0.00 |
0.00 |
0.00 |
14:52 |
0.00 |
0.00 |
0.00 |
14:51 |
0.00 |
0.00 |
0.00 |
14:50 |
0.00 |
0.00 |
0.00 |
14:49 |
0.00 |
0.00 |
0.00 |
14:48 |
0.00 |
0.00 |
0.00 |
14:47 |
0.00 |
0.00 |
0.00 |
14:46 |
0.00 |
0.00 |
0.00 |
14:45 |
0.00 |
0.00 |
0.00 |
14:44 |
0.00 |
0.00 |
0.00 |
14:43 |
0.00 |
0.00 |
0.00 |
14:42 |
0.00 |
0.00 |
0.00 |
14:41 |
0.00 |
0.00 |
0.00 |
14:40 |
0.00 |
0.00 |
0.00 |
14:39 |
0.00 |
0.00 |
0.00 |
14:38 |
0.00 |
0.00 |
0.00 |
14:37 |
0.00 |
0.00 |
0.00 |
14:36 |
0.00 |
0.00 |
0.00 |
14:35 |
0.00 |
0.00 |
0.00 |
14:34 |
0.00 |
0.00 |
0.00 |
14:33 |
0.00 |
0.00 |
0.00 |
14:32 |
0.00 |
0.00 |
0.00 |
14:31 |
0.00 |
0.00 |
0.00 |
14:30 |
0.00 |
0.00 |
0.00 |
14:29 |
0.00 |
0.00 |
0.00 |
14:28 |
0.00 |
0.00 |
0.00 |
14:27 |
0.00 |
0.00 |
0.00 |
14:26 |
0.00 |
0.00 |
0.00 |
14:25 |
0.00 |
0.00 |
0.00 |
14:24 |
0.00 |
0.00 |
0.00 |
14:23 |
0.00 |
0.00 |
0.00 |
14:22 |
0.00 |
0.00 |
0.00 |
14:21 |
0.00 |
0.00 |
0.00 |
14:20 |
0.00 |
0.00 |
0.00 |
14:19 |
0.00 |
0.00 |
0.00 |
14:18 |
0.00 |
0.00 |
0.00 |
14:17 |
0.00 |
0.00 |
0.00 |
14:16 |
0.00 |
0.00 |
0.00 |
14:15 |
0.00 |
0.00 |
0.00 |
14:14 |
0.00 |
0.00 |
0.00 |
14:13 |
0.00 |
0.00 |
0.00 |
14:12 |
0.00 |
0.00 |
0.00 |
14:11 |
0.00 |
0.00 |
0.00 |
14:10 |
0.00 |
0.00 |
0.00 |
14:09 |
0.00 |
0.00 |
0.00 |
14:08 |
0.00 |
0.00 |
0.00 |
14:07 |
0.00 |
0.00 |
0.00 |
14:06 |
0.00 |
0.00 |
0.00 |
14:05 |
0.00 |
0.00 |
0.00 |
14:04 |
0.00 |
0.00 |
0.00 |
14:03 |
0.00 |
0.00 |
0.00 |
14:02 |
0.00 |
0.00 |
0.00 |
14:01 |
0.00 |
0.00 |
0.00 |
14:00 |
0.00 |
0.00 |
0.00 |
13:59 |
0.00 |
0.00 |
0.00 |
13:58 |
0.00 |
0.00 |
0.00 |
13:57 |
0.00 |
0.00 |
0.00 |
13:56 |
0.00 |
0.00 |
0.00 |
13:55 |
0.00 |
0.00 |
0.00 |
13:54 |
0.00 |
0.00 |
0.00 |
13:53 |
0.00 |
0.00 |
0.00 |
13:52 |
0.00 |
0.00 |
0.00 |
13:51 |
0.00 |
0.00 |
0.00 |
13:50 |
0.00 |
0.00 |
0.00 |
13:49 |
0.00 |
0.00 |
0.00 |
13:48 |
0.00 |
0.00 |
0.00 |
13:47 |
0.00 |
0.00 |
0.00 |
13:46 |
0.00 |
0.00 |
0.00 |
13:45 |
0.00 |
0.00 |
0.00 |
13:44 |
0.00 |
0.00 |
0.00 |
13:43 |
0.00 |
0.00 |
0.00 |
13:42 |
0.00 |
0.00 |
0.00 |
13:41 |
0.00 |
0.00 |
0.00 |
13:40 |
0.00 |
0.00 |
0.00 |
13:39 |
0.00 |
0.00 |
0.00 |
13:38 |
0.00 |
0.00 |
0.00 |
13:37 |
0.00 |
0.00 |
0.00 |
13:36 |
0.00 |
0.00 |
0.00 |
13:35 |
0.00 |
0.00 |
0.00 |
13:34 |
0.00 |
0.00 |
0.00 |
13:33 |
0.00 |
0.00 |
0.00 |
13:32 |
0.00 |
0.00 |
0.00 |
13:31 |
0.00 |
0.00 |
0.00 |
13:30 |
0.00 |
0.00 |
0.00 |
13:29 |
0.00 |
0.00 |
0.00 |
13:28 |
0.00 |
0.00 |
0.00 |
13:27 |
0.00 |
0.00 |
0.00 |
13:26 |
0.00 |
0.00 |
0.00 |
13:25 |
0.00 |
0.00 |
0.00 |
13:24 |
0.00 |
0.00 |
0.00 |
13:23 |
0.00 |
0.00 |
0.00 |
13:22 |
0.00 |
0.00 |
0.00 |
13:21 |
0.00 |
0.00 |
0.00 |
13:20 |
0.00 |
0.00 |
0.00 |
13:19 |
0.00 |
0.00 |
0.00 |
13:18 |
0.00 |
0.00 |
0.00 |
13:17 |
0.00 |
0.00 |
0.00 |
13:16 |
0.00 |
0.00 |
0.00 |
13:15 |
0.00 |
0.00 |
0.00 |
13:14 |
0.00 |
0.00 |
0.00 |
13:13 |
0.00 |
0.00 |
0.00 |
13:12 |
0.00 |
0.00 |
0.00 |
13:11 |
0.00 |
0.00 |
0.00 |
13:10 |
0.00 |
0.00 |
0.00 |
13:09 |
0.00 |
0.00 |
0.00 |
13:08 |
0.00 |
0.00 |
0.00 |
13:07 |
0.00 |
0.00 |
0.00 |
13:06 |
0.00 |
0.00 |
0.00 |
13:05 |
0.00 |
0.00 |
0.00 |
13:04 |
0.00 |
0.00 |
0.00 |
13:03 |
0.00 |
0.00 |
0.00 |
13:02 |
0.00 |
0.00 |
0.00 |
13:01 |
0.00 |
0.00 |
0.00 |
11:30 |
0.00 |
0.00 |
0.00 |
11:29 |
0.00 |
0.00 |
0.00 |
11:28 |
0.00 |
0.00 |
0.00 |
11:27 |
0.00 |
0.00 |
0.00 |
11:26 |
0.00 |
0.00 |
0.00 |
11:25 |
0.00 |
0.00 |
0.00 |
11:24 |
0.00 |
0.00 |
0.00 |
11:23 |
0.00 |
0.00 |
0.00 |
11:22 |
0.00 |
0.00 |
0.00 |
11:21 |
0.00 |
0.00 |
0.00 |
11:20 |
0.00 |
0.00 |
0.00 |
11:19 |
0.00 |
0.00 |
0.00 |
11:18 |
0.00 |
0.00 |
0.00 |
11:17 |
0.00 |
0.00 |
0.00 |
11:16 |
0.00 |
0.00 |
0.00 |
11:15 |
0.00 |
0.00 |
0.00 |
11:14 |
0.00 |
0.00 |
0.00 |
11:13 |
0.00 |
0.00 |
0.00 |
11:12 |
0.00 |
0.00 |
0.00 |
11:11 |
0.00 |
0.00 |
0.00 |
11:10 |
0.00 |
0.00 |
0.00 |
11:09 |
0.00 |
0.00 |
0.00 |
11:08 |
0.00 |
0.00 |
0.00 |
11:07 |
0.00 |
0.00 |
0.00 |
11:06 |
0.00 |
0.00 |
0.00 |
11:05 |
0.00 |
0.00 |
0.00 |
11:04 |
0.00 |
0.00 |
0.00 |
11:03 |
0.00 |
0.00 |
0.00 |
11:02 |
0.00 |
0.00 |
0.00 |
11:01 |
0.00 |
0.00 |
0.00 |
11:00 |
0.00 |
0.00 |
0.00 |
10:59 |
0.00 |
0.00 |
0.00 |
10:58 |
0.00 |
0.00 |
0.00 |
10:57 |
0.00 |
0.00 |
0.00 |
10:56 |
0.00 |
0.00 |
0.00 |
10:55 |
0.00 |
0.00 |
0.00 |
10:54 |
0.00 |
0.00 |
0.00 |
10:53 |
0.00 |
0.00 |
0.00 |
10:52 |
0.00 |
0.00 |
0.00 |
10:51 |
0.00 |
0.00 |
0.00 |
10:50 |
0.00 |
0.00 |
0.00 |
10:49 |
0.00 |
0.00 |
0.00 |
10:48 |
0.00 |
0.00 |
0.00 |
10:47 |
0.00 |
0.00 |
0.00 |
10:46 |
0.00 |
0.00 |
0.00 |
10:45 |
0.00 |
0.00 |
0.00 |
10:44 |
0.00 |
0.00 |
0.00 |
10:43 |
0.00 |
0.00 |
0.00 |
10:42 |
0.00 |
0.00 |
0.00 |
10:41 |
0.00 |
0.00 |
0.00 |
10:40 |
0.00 |
0.00 |
0.00 |
10:39 |
0.00 |
0.00 |
0.00 |
10:38 |
0.00 |
0.00 |
0.00 |
10:37 |
0.00 |
0.00 |
0.00 |
10:36 |
0.00 |
0.00 |
0.00 |
10:35 |
0.00 |
0.00 |
0.00 |
10:34 |
0.00 |
0.00 |
0.00 |
10:33 |
0.00 |
0.00 |
0.00 |
10:32 |
0.00 |
0.00 |
0.00 |
10:31 |
0.00 |
0.00 |
0.00 |
10:30 |
0.00 |
0.00 |
0.00 |
10:29 |
0.00 |
0.00 |
0.00 |
10:28 |
0.00 |
0.00 |
0.00 |
10:27 |
0.00 |
0.00 |
0.00 |
10:26 |
0.00 |
0.00 |
0.00 |
10:25 |
0.00 |
0.00 |
0.00 |
10:24 |
0.00 |
0.00 |
0.00 |
10:23 |
0.00 |
0.00 |
0.00 |
10:22 |
0.00 |
0.00 |
0.00 |
10:21 |
0.00 |
0.00 |
0.00 |
10:20 |
0.00 |
0.00 |
0.00 |
10:19 |
0.00 |
0.00 |
0.00 |
10:18 |
0.00 |
0.00 |
0.00 |
10:17 |
0.00 |
0.00 |
0.00 |
10:16 |
0.00 |
0.00 |
0.00 |
10:15 |
0.00 |
0.00 |
0.00 |
10:14 |
0.00 |
0.00 |
0.00 |
10:13 |
0.00 |
0.00 |
0.00 |
10:12 |
0.00 |
0.00 |
0.00 |
10:11 |
0.00 |
0.00 |
0.00 |
10:10 |
0.00 |
0.00 |
0.00 |
10:09 |
0.00 |
0.00 |
0.00 |
10:08 |
0.00 |
0.00 |
0.00 |
10:07 |
0.00 |
0.00 |
0.00 |
10:06 |
0.00 |
0.00 |
0.00 |
10:05 |
0.00 |
0.00 |
0.00 |
10:04 |
0.00 |
0.00 |
0.00 |
10:03 |
0.00 |
0.00 |
0.00 |
10:02 |
0.00 |
0.00 |
0.00 |
10:01 |
0.00 |
0.00 |
0.00 |
10:00 |
0.00 |
0.00 |
0.00 |
09:59 |
0.00 |
0.00 |
0.00 |
09:58 |
0.00 |
0.00 |
0.00 |
09:57 |
0.00 |
0.00 |
0.00 |
09:56 |
0.00 |
0.00 |
0.00 |
09:55 |
0.00 |
0.00 |
0.00 |
09:54 |
0.00 |
0.00 |
0.00 |
09:53 |
0.00 |
0.00 |
0.00 |
09:52 |
0.00 |
0.00 |
0.00 |
09:51 |
0.00 |
0.00 |
0.00 |
09:50 |
0.00 |
0.00 |
0.00 |
09:49 |
0.00 |
0.00 |
0.00 |
09:48 |
0.00 |
0.00 |
0.00 |
09:47 |
0.00 |
0.00 |
0.00 |
09:46 |
0.00 |
0.00 |
0.00 |
09:45 |
0.00 |
0.00 |
0.00 |
09:44 |
0.00 |
0.00 |
0.00 |
09:43 |
0.00 |
0.00 |
0.00 |
09:42 |
0.00 |
0.00 |
0.00 |
09:41 |
0.00 |
0.00 |
0.00 |
09:40 |
0.00 |
0.00 |
0.00 |
09:39 |
0.00 |
0.00 |
0.00 |
09:38 |
0.00 |
0.00 |
0.00 |
09:37 |
0.00 |
0.00 |
0.00 |
09:36 |
0.00 |
0.00 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:0.00万元 |
成交额占比:0% |
中单资金:0.00万元 |
成交额占比:0% |
小单资金:0.00万元 |
成交额占比:0% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
0.00 |
-% |
0.00 |
3017.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250811 |
0.00 |
-% |
0.00 |
1897.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250808 |
65.80 |
3.95% |
456.29 |
2845.87 |
3385.47 |
8.93% |
-899.84 |
-2.37% |
-2029.34 |
-5.35% |
20250807 |
63.30 |
-0.91% |
-1345.19 |
1495.84 |
-1051.35 |
-7.20% |
-567.29 |
-3.89% |
273.45 |
1.87% |
20250806 |
63.88 |
1.49% |
1701.36 |
5923.14 |
683.44 |
5.22% |
411.24 |
3.14% |
606.68 |
4.63% |
20250805 |
62.94 |
-2.57% |
-3111.19 |
4561.90 |
-1120.36 |
-7.18% |
-1386.77 |
-8.89% |
-604.06 |
-3.87% |
20250804 |
64.60 |
0.78% |
934.33 |
6460.58 |
948.67 |
5.11% |
-575.83 |
-3.10% |
561.49 |
3.02% |
20250801 |
64.10 |
3.32% |
1956.29 |
5103.16 |
2035.44 |
8.59% |
362.10 |
1.53% |
-441.25 |
-1.86% |
20250731 |
62.04 |
2.70% |
5095.58 |
5441.79 |
3375.95 |
17.34% |
384.33 |
1.97% |
1335.30 |
6.86% |
20250730 |
60.41 |
-2.74% |
-1785.78 |
2232.58 |
-677.80 |
-5.14% |
-798.01 |
-6.05% |
-309.97 |
-2.35% |
20250729 |
62.11 |
-0.34% |
164.56 |
3488.31 |
778.32 |
8.10% |
-528.79 |
-5.50% |
-84.97 |
-0.88% |
20250728 |
62.32 |
-1.27% |
-1242.69 |
1638.53 |
-408.75 |
-4.34% |
-656.21 |
-6.97% |
-177.73 |
-1.89% |
20250725 |
63.12 |
3.09% |
3814.64 |
1725.13 |
2374.07 |
13.96% |
853.46 |
5.02% |
587.11 |
3.45% |
20250724 |
61.23 |
0.64% |
403.42 |
460.61 |
166.74 |
2.82% |
-71.10 |
-1.20% |
307.78 |
5.21% |
20250723 |
60.84 |
0.30% |
287.30 |
83.47 |
577.93 |
7.95% |
-235.04 |
-3.23% |
-55.59 |
-0.76% |
20250722 |
60.66 |
-1.65% |
-2070.94 |
-691.62 |
-1071.46 |
-10.90% |
-611.38 |
-6.22% |
-388.10 |
-3.95% |
20250721 |
61.68 |
-2.33% |
-2157.12 |
1541.82 |
-322.15 |
-3.36% |
-906.56 |
-9.45% |
-928.41 |
-9.68% |
20250718 |
63.15 |
1.97% |
495.34 |
2092.54 |
1109.55 |
7.37% |
-92.78 |
-0.62% |
-521.43 |
-3.47% |
20250717 |
61.93 |
0.08% |
-778.48 |
2784.98 |
-210.40 |
-2.95% |
-186.52 |
-2.61% |
-381.56 |
-5.35% |
20250716 |
61.88 |
-0.58% |
-245.64 |
3469.80 |
-197.16 |
-1.90% |
-386.55 |
-3.73% |
338.07 |
3.26% |
20250715 |
62.24 |
0.55% |
1393.49 |
6321.56 |
1161.98 |
9.01% |
195.73 |
1.52% |
35.78 |
0.28% |
20250714 |
61.90 |
-1.53% |
-316.63 |
5265.24 |
228.57 |
2.64% |
-549.74 |
-6.36% |
4.54 |
0.05% |
20250711 |
62.86 |
0.67% |
1457.42 |
10509.97 |
1801.99 |
14.28% |
-250.02 |
-1.98% |
-94.55 |
-0.75% |
20250710 |
62.44 |
-2.07% |
-344.46 |
8809.93 |
474.42 |
3.85% |
-643.14 |
-5.21% |
-175.74 |
-1.42% |
20250709 |
63.76 |
3.83% |
2862.86 |
8293.90 |
2654.60 |
12.68% |
15.10 |
0.07% |
193.16 |
0.92% |
20250708 |
61.41 |
0.67% |
406.44 |
5673.85 |
105.66 |
0.83% |
-1.20 |
-0.01% |
301.98 |
2.37% |
20250707 |
61.00 |
6.36% |
7372.30 |
5149.16 |
5473.30 |
23.96% |
975.98 |
4.27% |
923.02 |
4.04% |
20250704 |
57.35 |
-0.81% |
-43.05 |
-521.19 |
101.95 |
2.31% |
62.68 |
1.42% |
-207.68 |
-4.71% |
20250703 |
57.82 |
0.87% |
70.54 |
-372.31 |
-41.61 |
-1.43% |
31.86 |
1.09% |
80.29 |
2.75% |
20250702 |
57.32 |
-2.27% |
-633.38 |
-481.79 |
34.55 |
0.68% |
-395.69 |
-7.84% |
-272.24 |
-5.39% |
688228开普云 大单资金流向:成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向:成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢?什么是开普云[688228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开普云[688228]资金流向的计算方法不同,所以数据会有不一致的情况。
|