| 688228开普云 今日实时资金流向 |
| 15:00 |
-10817.04 |
-1462.42 |
0.00 |
| 14:59 |
-10872.02 |
-1282.09 |
0.00 |
| 14:58 |
-10872.02 |
-1282.09 |
0.00 |
| 14:57 |
-10912.49 |
-1282.09 |
0.00 |
| 14:56 |
-10911.36 |
-1369.93 |
0.00 |
| 14:55 |
-10949.49 |
-1383.32 |
0.00 |
| 14:54 |
-11138.12 |
-1366.29 |
0.00 |
| 14:53 |
-11182.49 |
-1327.33 |
0.00 |
| 14:52 |
-10959.67 |
-1304.99 |
0.00 |
| 14:51 |
-10959.67 |
-1289.92 |
0.00 |
| 14:50 |
-10888.54 |
-1276.52 |
0.00 |
| 14:49 |
-10936.65 |
-1256.14 |
0.00 |
| 14:48 |
-10901.84 |
-1233.58 |
0.00 |
| 14:47 |
-10975.34 |
-1236.00 |
0.00 |
| 14:46 |
-11102.67 |
-1222.04 |
0.00 |
| 14:45 |
-11126.86 |
-1169.93 |
0.00 |
| 14:44 |
-11126.86 |
-1195.97 |
0.00 |
| 14:43 |
-11313.32 |
-1239.41 |
0.00 |
| 14:42 |
-11473.65 |
-1249.18 |
0.00 |
| 14:41 |
-11506.65 |
-1241.08 |
0.00 |
| 14:40 |
-11330.83 |
-1369.72 |
0.00 |
| 14:39 |
-11068.32 |
-1441.42 |
0.00 |
| 14:38 |
-10920.25 |
-1494.95 |
0.00 |
| 14:37 |
-10731.21 |
-1533.00 |
0.00 |
| 14:36 |
-10644.89 |
-1591.09 |
0.00 |
| 14:35 |
-10577.73 |
-1581.66 |
0.00 |
| 14:34 |
-10295.97 |
-1538.04 |
0.00 |
| 14:33 |
-10155.03 |
-1543.63 |
0.00 |
| 14:32 |
-9877.07 |
-1543.48 |
0.00 |
| 14:31 |
-9695.09 |
-1523.49 |
0.00 |
| 14:30 |
-9575.61 |
-1482.40 |
0.00 |
| 14:29 |
-9662.52 |
-1478.01 |
0.00 |
| 14:28 |
-9662.52 |
-1479.52 |
0.00 |
| 14:27 |
-9628.63 |
-1511.96 |
0.00 |
| 14:26 |
-9719.33 |
-1541.58 |
0.00 |
| 14:25 |
-9769.13 |
-1564.14 |
0.00 |
| 14:24 |
-9548.98 |
-1541.61 |
0.00 |
| 14:23 |
-9533.75 |
-1591.91 |
0.00 |
| 14:22 |
-9431.08 |
-1709.42 |
0.00 |
| 14:21 |
-9214.00 |
-1704.75 |
0.00 |
| 14:20 |
-9048.41 |
-1686.75 |
0.00 |
| 14:19 |
-8903.34 |
-1690.63 |
0.00 |
| 14:18 |
-8903.34 |
-1697.54 |
0.00 |
| 14:17 |
-8797.51 |
-1658.78 |
0.00 |
| 14:16 |
-8746.21 |
-1647.00 |
0.00 |
| 14:15 |
-8667.57 |
-1610.10 |
0.00 |
| 14:14 |
-8667.57 |
-1636.84 |
0.00 |
| 14:13 |
-8640.96 |
-1627.36 |
0.00 |
| 14:12 |
-8084.57 |
-1568.69 |
0.00 |
| 14:11 |
-7817.03 |
-1561.84 |
0.00 |
| 14:10 |
-7817.03 |
-1581.11 |
0.00 |
| 14:09 |
-7764.30 |
-1603.59 |
0.00 |
| 14:08 |
-7729.33 |
-1589.27 |
0.00 |
| 14:07 |
-7729.33 |
-1602.88 |
0.00 |
| 14:06 |
-7729.33 |
-1586.17 |
0.00 |
| 14:05 |
-7729.33 |
-1586.17 |
0.00 |
| 14:04 |
-7729.33 |
-1585.11 |
0.00 |
| 14:03 |
-7639.27 |
-1576.82 |
0.00 |
| 14:02 |
-7667.00 |
-1545.90 |
0.00 |
| 14:01 |
-7667.00 |
-1536.02 |
0.00 |
| 14:00 |
-7631.84 |
-1489.93 |
0.00 |
| 13:59 |
-7631.84 |
-1480.54 |
0.00 |
| 13:58 |
-7543.94 |
-1480.54 |
0.00 |
| 13:57 |
-7607.40 |
-1496.92 |
0.00 |
| 13:56 |
-7655.74 |
-1529.44 |
0.00 |
| 13:55 |
-7721.03 |
-1559.00 |
0.00 |
| 13:54 |
-7685.90 |
-1556.42 |
0.00 |
| 13:53 |
-7685.90 |
-1577.46 |
0.00 |
| 13:52 |
-7775.42 |
-1577.46 |
0.00 |
| 13:51 |
-7753.83 |
-1575.06 |
0.00 |
| 13:50 |
-7753.83 |
-1484.12 |
0.00 |
| 13:49 |
-7780.50 |
-1491.33 |
0.00 |
| 13:48 |
-7780.50 |
-1437.63 |
0.00 |
| 13:47 |
-7757.34 |
-1438.12 |
0.00 |
| 13:46 |
-7757.34 |
-1479.76 |
0.00 |
| 13:45 |
-7722.68 |
-1508.37 |
0.00 |
| 13:44 |
-7745.09 |
-1507.96 |
0.00 |
| 13:43 |
-7678.17 |
-1500.36 |
0.00 |
| 13:42 |
-7678.17 |
-1506.01 |
0.00 |
| 13:41 |
-7740.81 |
-1529.10 |
0.00 |
| 13:40 |
-7774.00 |
-1506.16 |
0.00 |
| 13:39 |
-7818.05 |
-1480.75 |
0.00 |
| 13:38 |
-7718.95 |
-1495.75 |
0.00 |
| 13:37 |
-7529.03 |
-1468.14 |
0.00 |
| 13:36 |
-7435.28 |
-1454.18 |
0.00 |
| 13:35 |
-7537.84 |
-1463.68 |
0.00 |
| 13:34 |
-7794.14 |
-1456.80 |
0.00 |
| 13:33 |
-7794.14 |
-1383.33 |
0.00 |
| 13:32 |
-7889.22 |
-1363.71 |
0.00 |
| 13:31 |
-7817.32 |
-1322.99 |
0.00 |
| 13:30 |
-7935.32 |
-1338.55 |
0.00 |
| 13:29 |
-7935.32 |
-1338.55 |
0.00 |
| 13:28 |
-7935.32 |
-1359.02 |
0.00 |
| 13:27 |
-7376.61 |
-1359.02 |
0.00 |
| 13:26 |
-7376.61 |
-1378.73 |
0.00 |
| 13:25 |
-7376.61 |
-1361.80 |
0.00 |
| 13:24 |
-7376.61 |
-1356.10 |
0.00 |
| 13:23 |
-7376.61 |
-1332.84 |
0.00 |
| 13:22 |
-7470.33 |
-1297.41 |
0.00 |
| 13:21 |
-7446.10 |
-1288.24 |
0.00 |
| 13:20 |
-7446.10 |
-1288.24 |
0.00 |
| 13:19 |
-7481.52 |
-1307.61 |
0.00 |
| 13:18 |
-7481.52 |
-1293.42 |
0.00 |
| 13:17 |
-7481.52 |
-1298.98 |
0.00 |
| 13:16 |
-7481.52 |
-1359.78 |
0.00 |
| 13:15 |
-7479.24 |
-1368.54 |
0.00 |
| 13:14 |
-7569.75 |
-1399.38 |
0.00 |
| 13:13 |
-7592.84 |
-1433.85 |
0.00 |
| 13:12 |
-7581.11 |
-1442.14 |
0.00 |
| 13:11 |
-7581.11 |
-1500.30 |
0.00 |
| 13:10 |
-7581.11 |
-1550.23 |
0.00 |
| 13:09 |
-7617.56 |
-1557.01 |
0.00 |
| 13:08 |
-7413.05 |
-1550.41 |
0.00 |
| 13:07 |
-7309.85 |
-1570.44 |
0.00 |
| 13:06 |
-7309.85 |
-1554.77 |
0.00 |
| 13:05 |
-7145.77 |
-1499.14 |
0.00 |
| 13:04 |
-6837.13 |
-1469.72 |
0.00 |
| 13:03 |
-6733.61 |
-1421.90 |
0.00 |
| 13:02 |
-6733.61 |
-1421.90 |
0.00 |
| 13:01 |
-6709.95 |
-1375.10 |
0.00 |
| 11:30 |
-6679.78 |
-1333.91 |
0.00 |
| 11:29 |
-6648.18 |
-1346.67 |
0.00 |
| 11:28 |
-6648.18 |
-1358.41 |
0.00 |
| 11:27 |
-6648.18 |
-1352.01 |
0.00 |
| 11:26 |
-6491.02 |
-1339.06 |
0.00 |
| 11:25 |
-6491.02 |
-1349.88 |
0.00 |
| 11:24 |
-6454.96 |
-1319.12 |
0.00 |
| 11:23 |
-6457.03 |
-1354.90 |
0.00 |
| 11:22 |
-6618.18 |
-1347.31 |
0.00 |
| 11:21 |
-6640.52 |
-1356.34 |
0.00 |
| 11:20 |
-6679.29 |
-1392.71 |
0.00 |
| 11:19 |
-6704.76 |
-1372.69 |
0.00 |
| 11:18 |
-6704.76 |
-1365.57 |
0.00 |
| 11:17 |
-6704.76 |
-1353.51 |
0.00 |
| 11:16 |
-6704.76 |
-1354.80 |
0.00 |
| 11:15 |
-6696.97 |
-1343.09 |
0.00 |
| 11:14 |
-6642.13 |
-1333.55 |
0.00 |
| 11:13 |
-6642.13 |
-1333.55 |
0.00 |
| 11:12 |
-6578.16 |
-1294.61 |
0.00 |
| 11:11 |
-6578.16 |
-1294.61 |
0.00 |
| 11:10 |
-6425.49 |
-1276.58 |
0.00 |
| 11:09 |
-6425.49 |
-1292.28 |
0.00 |
| 11:08 |
-6401.73 |
-1289.56 |
0.00 |
| 11:07 |
-6401.73 |
-1301.44 |
0.00 |
| 11:06 |
-6401.73 |
-1307.29 |
0.00 |
| 11:05 |
-6351.89 |
-1307.10 |
0.00 |
| 11:04 |
-6180.33 |
-1303.83 |
0.00 |
| 11:03 |
-6180.33 |
-1317.44 |
0.00 |
| 11:02 |
-6252.40 |
-1315.58 |
0.00 |
| 11:01 |
-6196.08 |
-1359.33 |
0.00 |
| 11:00 |
-6196.08 |
-1317.46 |
0.00 |
| 10:59 |
-6101.11 |
-1310.91 |
0.00 |
| 10:58 |
-6178.39 |
-1294.43 |
0.00 |
| 10:57 |
-6178.39 |
-1289.16 |
0.00 |
| 10:56 |
-6202.03 |
-1310.98 |
0.00 |
| 10:55 |
-6202.03 |
-1327.42 |
0.00 |
| 10:54 |
-6202.03 |
-1332.20 |
0.00 |
| 10:53 |
-6101.86 |
-1300.67 |
0.00 |
| 10:52 |
-6084.88 |
-1306.38 |
0.00 |
| 10:51 |
-6074.70 |
-1333.45 |
0.00 |
| 10:50 |
-6055.63 |
-1333.74 |
0.00 |
| 10:49 |
-6020.96 |
-1354.73 |
0.00 |
| 10:48 |
-6115.61 |
-1332.42 |
0.00 |
| 10:47 |
-6147.85 |
-1319.99 |
0.00 |
| 10:46 |
-6232.91 |
-1347.16 |
0.00 |
| 10:45 |
-6241.41 |
-1353.36 |
0.00 |
| 10:44 |
-6142.59 |
-1394.12 |
0.00 |
| 10:43 |
-6203.62 |
-1430.42 |
0.00 |
| 10:42 |
-6203.62 |
-1412.67 |
0.00 |
| 10:41 |
-6144.81 |
-1417.43 |
0.00 |
| 10:40 |
-6201.77 |
-1464.56 |
0.00 |
| 10:39 |
-6148.72 |
-1476.62 |
0.00 |
| 10:38 |
-5934.30 |
-1476.36 |
0.00 |
| 10:37 |
-5934.30 |
-1486.35 |
0.00 |
| 10:36 |
-5891.73 |
-1502.72 |
0.00 |
| 10:35 |
-5920.32 |
-1512.13 |
0.00 |
| 10:34 |
-5769.50 |
-1533.55 |
0.00 |
| 10:33 |
-5736.69 |
-1561.26 |
0.00 |
| 10:32 |
-5900.60 |
-1554.46 |
0.00 |
| 10:31 |
-5610.78 |
-1582.26 |
0.00 |
| 10:30 |
-5153.92 |
-1605.60 |
0.00 |
| 10:29 |
-4797.61 |
-1540.28 |
0.00 |
| 10:28 |
-4772.54 |
-1564.18 |
0.00 |
| 10:27 |
-4858.51 |
-1590.93 |
0.00 |
| 10:26 |
-4858.51 |
-1666.28 |
0.00 |
| 10:25 |
-4696.41 |
-1708.35 |
0.00 |
| 10:24 |
-4696.41 |
-1734.17 |
0.00 |
| 10:23 |
-4713.67 |
-1730.17 |
0.00 |
| 10:22 |
-4460.75 |
-1711.63 |
0.00 |
| 10:21 |
-4569.29 |
-1731.12 |
0.00 |
| 10:20 |
-4368.49 |
-1733.59 |
0.00 |
| 10:19 |
-4342.29 |
-1713.49 |
0.00 |
| 10:18 |
-4512.91 |
-1735.54 |
0.00 |
| 10:17 |
-4894.43 |
-1765.57 |
0.00 |
| 10:16 |
-4898.13 |
-1770.82 |
0.00 |
| 10:15 |
-4909.06 |
-1822.90 |
0.00 |
| 10:14 |
-5506.79 |
-1845.35 |
0.00 |
| 10:13 |
-5528.18 |
-1896.73 |
0.00 |
| 10:12 |
-5445.90 |
-1960.27 |
0.00 |
| 10:11 |
-5507.44 |
-2039.06 |
0.00 |
| 10:10 |
-5393.06 |
-2150.28 |
0.00 |
| 10:09 |
-5112.90 |
-2190.25 |
0.00 |
| 10:08 |
-4802.55 |
-2215.21 |
0.00 |
| 10:07 |
-4381.49 |
-2232.04 |
0.00 |
| 10:06 |
-4182.32 |
-2145.16 |
0.00 |
| 10:05 |
-4246.65 |
-2043.47 |
0.00 |
| 10:04 |
-4073.51 |
-1950.92 |
0.00 |
| 10:03 |
-4073.51 |
-1954.55 |
0.00 |
| 10:02 |
-3991.23 |
-1897.14 |
0.00 |
| 10:01 |
-3898.34 |
-1947.56 |
0.00 |
| 10:00 |
-3898.34 |
-1942.95 |
0.00 |
| 09:59 |
-3935.22 |
-1905.61 |
0.00 |
| 09:58 |
-3699.64 |
-1904.95 |
0.00 |
| 09:57 |
-3667.03 |
-1880.53 |
0.00 |
| 09:56 |
-3555.09 |
-1867.84 |
0.00 |
| 09:55 |
-3321.56 |
-1814.97 |
0.00 |
| 09:54 |
-3212.55 |
-1761.04 |
0.00 |
| 09:53 |
-3564.05 |
-1733.00 |
0.00 |
| 09:52 |
-3609.47 |
-1737.29 |
0.00 |
| 09:51 |
-3683.88 |
-1682.76 |
0.00 |
| 09:50 |
-3366.35 |
-1543.50 |
0.00 |
| 09:49 |
-2759.33 |
-1446.96 |
0.00 |
| 09:48 |
-2657.18 |
-1425.65 |
0.00 |
| 09:47 |
-2559.44 |
-1385.21 |
0.00 |
| 09:46 |
-2024.39 |
-1319.66 |
0.00 |
| 09:45 |
-1974.18 |
-1200.74 |
0.00 |
| 09:44 |
-1836.66 |
-1248.99 |
0.00 |
| 09:43 |
-1814.12 |
-1168.72 |
0.00 |
| 09:42 |
-1529.54 |
-1094.94 |
0.00 |
| 09:41 |
-1381.85 |
-1031.45 |
0.00 |
| 09:40 |
-1202.92 |
-947.29 |
0.00 |
| 09:39 |
-1037.69 |
-868.87 |
0.00 |
| 09:38 |
-1048.45 |
-781.49 |
0.00 |
| 09:37 |
-1387.21 |
-779.91 |
0.00 |
| 09:36 |
-1369.34 |
-709.16 |
0.00 |
| 09:35 |
-1066.05 |
-591.94 |
0.00 |
| 09:34 |
-1330.89 |
-553.54 |
0.00 |
| 09:33 |
-1206.50 |
-577.63 |
0.00 |
| 09:32 |
-464.25 |
-541.21 |
0.00 |
| 09:31 |
-209.59 |
-367.21 |
0.00 |
| 09:30 |
-95.24 |
-24.62 |
0.00 |
|
| 大单资金：-10817.04万元 |
成交额占比：-15.14% |
| 中单资金：-1462.42万元 |
成交额占比：-2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
114.00 |
-12.58% |
-11953.56 |
-13374.83 |
-10817.04 |
-15.14% |
-1462.42 |
-2.05% |
325.90 |
0.46% |
| 20250903 |
130.40 |
0.57% |
4180.29 |
12432.10 |
1905.89 |
2.64% |
1618.93 |
2.24% |
655.47 |
0.91% |
| 20250902 |
129.66 |
-10.59% |
-8818.05 |
-28814.11 |
-9623.83 |
-9.10% |
-1626.67 |
-1.54% |
2432.45 |
2.30% |
| 20250901 |
145.01 |
-5.72% |
-16314.61 |
-22104.42 |
-8987.50 |
-7.50% |
-3345.41 |
-2.79% |
-3981.70 |
-3.32% |
| 20250829 |
153.80 |
16.52% |
17260.50 |
-14008.74 |
14147.65 |
8.21% |
187.37 |
0.11% |
2925.48 |
1.70% |
| 20250828 |
132.00 |
16.09% |
30788.82 |
-28156.39 |
14989.89 |
8.97% |
11024.05 |
6.60% |
4774.88 |
2.86% |
| 20250827 |
113.70 |
20.00% |
-46627.46 |
-43146.28 |
-39340.32 |
-65.56% |
-5493.32 |
-9.15% |
-1793.82 |
-2.99% |
| 20250826 |
94.75 |
20.00% |
-4284.67 |
-3805.96 |
-2914.14 |
-68.01% |
-834.03 |
-19.47% |
-536.50 |
-12.52% |
| 20250825 |
78.96 |
20.00% |
-3129.01 |
-891.82 |
-891.82 |
-28.50% |
-1429.26 |
-45.68% |
-807.93 |
-25.82% |
| 20250822 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250821 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250820 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250819 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250818 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250815 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250814 |
0.00 |
-% |
0.00 |
3385.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250813 |
0.00 |
-% |
0.00 |
2334.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250812 |
0.00 |
-% |
0.00 |
3017.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250811 |
0.00 |
-% |
0.00 |
1897.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250808 |
65.80 |
3.95% |
456.29 |
2845.87 |
3385.47 |
8.93% |
-899.84 |
-2.37% |
-2029.34 |
-5.35% |
| 20250807 |
63.30 |
-0.91% |
-1345.19 |
1495.84 |
-1051.35 |
-7.20% |
-567.29 |
-3.89% |
273.45 |
1.87% |
| 20250806 |
63.88 |
1.49% |
1701.36 |
5923.14 |
683.44 |
5.22% |
411.24 |
3.14% |
606.68 |
4.63% |
| 20250805 |
62.94 |
-2.57% |
-3111.19 |
4561.90 |
-1120.36 |
-7.18% |
-1386.77 |
-8.89% |
-604.06 |
-3.87% |
| 20250804 |
64.60 |
0.78% |
934.33 |
6460.58 |
948.67 |
5.11% |
-575.83 |
-3.10% |
561.49 |
3.02% |
| 20250801 |
64.10 |
3.32% |
1956.29 |
5103.16 |
2035.44 |
8.59% |
362.10 |
1.53% |
-441.25 |
-1.86% |
| 20250731 |
62.04 |
2.70% |
5095.58 |
5441.79 |
3375.95 |
17.34% |
384.33 |
1.97% |
1335.30 |
6.86% |
| 20250730 |
60.41 |
-2.74% |
-1785.78 |
2232.58 |
-677.80 |
-5.14% |
-798.01 |
-6.05% |
-309.97 |
-2.35% |
| 20250729 |
62.11 |
-0.34% |
164.56 |
3488.31 |
778.32 |
8.10% |
-528.79 |
-5.50% |
-84.97 |
-0.88% |
| 20250728 |
62.32 |
-1.27% |
-1242.69 |
1638.53 |
-408.75 |
-4.34% |
-656.21 |
-6.97% |
-177.73 |
-1.89% |
| 20250725 |
63.12 |
3.09% |
3814.64 |
1725.13 |
2374.07 |
13.96% |
853.46 |
5.02% |
587.11 |
3.45% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
