688234天岳先进 今日实时资金流向 |
15:00 |
-3234.41 |
-1038.39 |
-874.98 |
14:59 |
-3338.68 |
-1168.82 |
-913.77 |
14:58 |
-3338.68 |
-1168.82 |
-913.77 |
14:57 |
-3338.68 |
-1168.82 |
-919.96 |
14:56 |
-3306.09 |
-1205.18 |
-900.53 |
14:55 |
-3340.05 |
-1191.43 |
-900.95 |
14:54 |
-3362.34 |
-1265.12 |
-936.48 |
14:53 |
-3362.34 |
-1247.39 |
-979.45 |
14:52 |
-3362.34 |
-1218.47 |
-1018.22 |
14:51 |
-3417.10 |
-1238.92 |
-1034.30 |
14:50 |
-3417.10 |
-1259.77 |
-1039.92 |
14:49 |
-3417.10 |
-1252.59 |
-1040.71 |
14:48 |
-3472.28 |
-1286.48 |
-1072.73 |
14:47 |
-3480.35 |
-1310.74 |
-1062.00 |
14:46 |
-3575.56 |
-1436.55 |
-1137.06 |
14:45 |
-3543.42 |
-1437.89 |
-1151.76 |
14:44 |
-3543.42 |
-1420.50 |
-1141.94 |
14:43 |
-3594.66 |
-1479.71 |
-1206.42 |
14:42 |
-3621.11 |
-1479.71 |
-1200.30 |
14:41 |
-3621.11 |
-1502.08 |
-1193.09 |
14:40 |
-3621.11 |
-1519.40 |
-1206.88 |
14:39 |
-3621.11 |
-1555.44 |
-1212.16 |
14:38 |
-3621.11 |
-1564.88 |
-1212.63 |
14:37 |
-3621.11 |
-1550.75 |
-1207.07 |
14:36 |
-3621.11 |
-1531.59 |
-1176.28 |
14:35 |
-3647.55 |
-1567.59 |
-1188.46 |
14:34 |
-3316.30 |
-1538.13 |
-1174.27 |
14:33 |
-3316.30 |
-1522.01 |
-1172.78 |
14:32 |
-3292.71 |
-1546.75 |
-1181.81 |
14:31 |
-3318.30 |
-1522.53 |
-1167.95 |
14:30 |
-3318.30 |
-1540.51 |
-1184.18 |
14:29 |
-3269.24 |
-1526.00 |
-1189.10 |
14:28 |
-3299.09 |
-1527.10 |
-1195.09 |
14:27 |
-3299.09 |
-1525.75 |
-1205.51 |
14:26 |
-3299.09 |
-1546.44 |
-1208.80 |
14:25 |
-3299.09 |
-1558.37 |
-1225.40 |
14:24 |
-3299.09 |
-1554.59 |
-1212.24 |
14:23 |
-3242.52 |
-1585.27 |
-1228.27 |
14:22 |
-3182.62 |
-1567.41 |
-1228.33 |
14:21 |
-3130.09 |
-1573.79 |
-1244.62 |
14:20 |
-3105.69 |
-1568.37 |
-1234.56 |
14:19 |
-2965.63 |
-1597.19 |
-1299.22 |
14:18 |
-2851.42 |
-1519.60 |
-1218.98 |
14:17 |
-2820.66 |
-1459.42 |
-1187.78 |
14:16 |
-2820.66 |
-1496.37 |
-1207.18 |
14:15 |
-2820.66 |
-1488.99 |
-1197.30 |
14:14 |
-2820.66 |
-1478.86 |
-1192.01 |
14:13 |
-2712.19 |
-1492.18 |
-1203.01 |
14:12 |
-2690.05 |
-1460.77 |
-1211.05 |
14:11 |
-2668.57 |
-1452.17 |
-1211.62 |
14:10 |
-2668.57 |
-1403.44 |
-1227.34 |
14:09 |
-2626.18 |
-1296.74 |
-1172.03 |
14:08 |
-2592.51 |
-1265.68 |
-1165.08 |
14:07 |
-2537.40 |
-1123.66 |
-1040.00 |
14:06 |
-2537.40 |
-1055.93 |
-1019.96 |
14:05 |
-2467.21 |
-950.13 |
-1006.38 |
14:04 |
-2432.96 |
-911.08 |
-978.66 |
14:03 |
-2561.67 |
-985.15 |
-980.03 |
14:02 |
-2454.84 |
-1058.10 |
-995.33 |
14:01 |
-2417.52 |
-1065.52 |
-1008.03 |
14:00 |
-2371.64 |
-1043.88 |
-1003.77 |
13:59 |
-2321.14 |
-1058.49 |
-1003.65 |
13:58 |
-2273.51 |
-1081.08 |
-1013.89 |
13:57 |
-2273.51 |
-1088.34 |
-1022.75 |
13:56 |
-2296.16 |
-1100.06 |
-1039.17 |
13:55 |
-2260.75 |
-1016.83 |
-1011.98 |
13:54 |
-2260.75 |
-1038.62 |
-1004.90 |
13:53 |
-2260.75 |
-1052.03 |
-994.85 |
13:52 |
-2287.45 |
-1086.15 |
-1016.07 |
13:51 |
-2311.80 |
-1016.89 |
-986.47 |
13:50 |
-2311.80 |
-1028.23 |
-972.12 |
13:49 |
-2311.80 |
-1021.24 |
-974.10 |
13:48 |
-2311.80 |
-1031.32 |
-980.22 |
13:47 |
-2311.80 |
-1021.67 |
-981.46 |
13:46 |
-2165.52 |
-1035.74 |
-995.27 |
13:45 |
-2132.29 |
-1041.69 |
-993.62 |
13:44 |
-2042.39 |
-1054.23 |
-1011.53 |
13:43 |
-2015.84 |
-1048.03 |
-1000.62 |
13:42 |
-1984.88 |
-1063.53 |
-1013.66 |
13:41 |
-1984.88 |
-1049.51 |
-999.60 |
13:40 |
-1950.57 |
-1076.52 |
-1006.33 |
13:39 |
-1906.40 |
-1109.82 |
-1031.52 |
13:38 |
-1906.40 |
-1098.08 |
-1004.54 |
13:37 |
-1844.40 |
-1067.94 |
-977.26 |
13:36 |
-1821.38 |
-1067.94 |
-978.89 |
13:35 |
-1787.47 |
-1071.12 |
-960.37 |
13:34 |
-1572.64 |
-1072.34 |
-964.76 |
13:33 |
-1593.54 |
-1080.46 |
-969.72 |
13:32 |
-1593.54 |
-1093.56 |
-970.76 |
13:31 |
-1593.54 |
-1088.43 |
-970.48 |
13:30 |
-1593.54 |
-1078.32 |
-978.96 |
13:29 |
-1593.54 |
-1050.48 |
-964.69 |
13:28 |
-1648.27 |
-1015.24 |
-900.28 |
13:27 |
-1632.10 |
-1025.17 |
-872.93 |
13:26 |
-1595.20 |
-1021.98 |
-888.62 |
13:25 |
-1732.48 |
-1065.29 |
-891.19 |
13:24 |
-1627.29 |
-1069.73 |
-894.64 |
13:23 |
-1673.19 |
-1085.37 |
-913.14 |
13:22 |
-1673.19 |
-1082.89 |
-903.20 |
13:21 |
-1673.19 |
-1085.73 |
-912.16 |
13:20 |
-1650.90 |
-1104.55 |
-901.05 |
13:19 |
-1616.19 |
-1087.81 |
-893.01 |
13:18 |
-1590.76 |
-1070.27 |
-866.86 |
13:17 |
-1501.19 |
-1057.85 |
-848.08 |
13:16 |
-1501.19 |
-1096.40 |
-862.63 |
13:15 |
-1501.19 |
-1126.17 |
-884.42 |
13:14 |
-1501.19 |
-1091.13 |
-896.70 |
13:13 |
-1448.59 |
-1125.66 |
-919.67 |
13:12 |
-1290.77 |
-1146.72 |
-909.11 |
13:11 |
-1203.65 |
-1045.91 |
-843.53 |
13:10 |
-1203.65 |
-1011.55 |
-825.86 |
13:09 |
-1180.36 |
-1023.33 |
-798.76 |
13:08 |
-1180.36 |
-1019.49 |
-775.74 |
13:07 |
-1286.88 |
-1101.69 |
-801.37 |
13:06 |
-1286.88 |
-1109.96 |
-791.78 |
13:05 |
-1286.88 |
-1109.96 |
-792.49 |
13:04 |
-1286.88 |
-1109.96 |
-810.72 |
13:03 |
-1286.88 |
-1116.18 |
-796.75 |
13:02 |
-1286.88 |
-1110.19 |
-790.32 |
13:01 |
-1297.07 |
-1117.79 |
-786.75 |
11:30 |
-1297.07 |
-1081.26 |
-784.23 |
11:29 |
-1297.07 |
-1093.06 |
-776.47 |
11:28 |
-1297.07 |
-1071.67 |
-773.73 |
11:27 |
-1272.64 |
-1072.91 |
-755.25 |
11:26 |
-1272.64 |
-1082.07 |
-738.92 |
11:25 |
-1272.64 |
-1082.07 |
-726.52 |
11:24 |
-1294.17 |
-1082.07 |
-731.28 |
11:23 |
-1294.17 |
-1113.02 |
-736.78 |
11:22 |
-1294.17 |
-1113.07 |
-752.56 |
11:21 |
-1294.17 |
-1113.07 |
-757.87 |
11:20 |
-1294.17 |
-1113.07 |
-771.37 |
11:19 |
-1294.17 |
-1146.76 |
-779.15 |
11:18 |
-1315.41 |
-1139.22 |
-786.57 |
11:17 |
-1151.41 |
-1124.41 |
-780.44 |
11:16 |
-1181.03 |
-1101.83 |
-775.30 |
11:15 |
-1181.03 |
-1108.19 |
-769.48 |
11:14 |
-1181.03 |
-1121.50 |
-770.86 |
11:13 |
-1181.03 |
-1112.47 |
-781.65 |
11:12 |
-1181.03 |
-1099.73 |
-793.81 |
11:11 |
-1181.03 |
-1099.73 |
-793.87 |
11:10 |
-1181.03 |
-1106.63 |
-821.80 |
11:09 |
-1122.37 |
-1106.63 |
-814.77 |
11:08 |
-1122.37 |
-1100.43 |
-817.21 |
11:07 |
-1085.17 |
-1089.54 |
-845.44 |
11:06 |
-1040.95 |
-1072.87 |
-835.27 |
11:05 |
-1040.95 |
-1032.06 |
-825.51 |
11:04 |
-1040.95 |
-1038.97 |
-857.88 |
11:03 |
-1040.95 |
-1016.58 |
-831.33 |
11:02 |
-1015.96 |
-1063.26 |
-848.01 |
11:01 |
-1015.96 |
-1048.26 |
-834.57 |
11:00 |
-1015.96 |
-1051.13 |
-809.93 |
10:59 |
-1015.96 |
-1051.13 |
-776.42 |
10:58 |
-1015.96 |
-1032.94 |
-773.58 |
10:57 |
-1015.96 |
-1038.68 |
-770.70 |
10:56 |
-1050.96 |
-1005.61 |
-772.81 |
10:55 |
-1050.96 |
-996.95 |
-756.95 |
10:54 |
-1050.96 |
-996.95 |
-751.31 |
10:53 |
-1050.96 |
-1009.40 |
-725.94 |
10:52 |
-1073.35 |
-1009.40 |
-757.07 |
10:51 |
-1073.35 |
-993.24 |
-741.79 |
10:50 |
-1073.35 |
-984.49 |
-770.06 |
10:49 |
-1073.35 |
-983.35 |
-771.22 |
10:48 |
-1073.35 |
-977.11 |
-744.37 |
10:47 |
-1017.10 |
-973.66 |
-720.29 |
10:46 |
-1017.10 |
-1008.04 |
-705.19 |
10:45 |
-972.96 |
-976.96 |
-651.23 |
10:44 |
-988.78 |
-953.63 |
-655.14 |
10:43 |
-988.78 |
-995.21 |
-612.82 |
10:42 |
-988.78 |
-975.87 |
-563.58 |
10:41 |
-966.92 |
-968.95 |
-565.46 |
10:40 |
-935.67 |
-927.73 |
-541.82 |
10:39 |
-935.67 |
-927.05 |
-510.25 |
10:38 |
-1142.87 |
-829.98 |
-473.67 |
10:37 |
-1054.14 |
-879.46 |
-493.58 |
10:36 |
-1078.79 |
-950.67 |
-543.72 |
10:35 |
-1032.17 |
-939.99 |
-542.83 |
10:34 |
-1008.62 |
-935.51 |
-467.92 |
10:33 |
-975.07 |
-917.32 |
-444.08 |
10:32 |
-1001.89 |
-986.18 |
-484.86 |
10:31 |
-1001.89 |
-934.56 |
-449.06 |
10:30 |
-1001.89 |
-955.53 |
-492.25 |
10:29 |
-877.55 |
-937.19 |
-475.66 |
10:28 |
-877.55 |
-939.15 |
-494.77 |
10:27 |
-897.69 |
-898.88 |
-494.23 |
10:26 |
-897.69 |
-899.30 |
-518.16 |
10:25 |
-924.98 |
-881.96 |
-484.35 |
10:24 |
-988.12 |
-899.97 |
-505.82 |
10:23 |
-988.12 |
-864.60 |
-487.72 |
10:22 |
-1049.87 |
-882.07 |
-530.67 |
10:21 |
-1049.87 |
-886.09 |
-532.30 |
10:20 |
-979.35 |
-873.65 |
-533.01 |
10:19 |
-1056.52 |
-857.35 |
-571.79 |
10:18 |
-1009.01 |
-781.69 |
-512.19 |
10:17 |
-1009.01 |
-730.95 |
-444.58 |
10:16 |
-992.51 |
-815.03 |
-459.71 |
10:15 |
-991.77 |
-784.88 |
-444.53 |
10:14 |
-988.15 |
-801.80 |
-450.38 |
10:13 |
-920.17 |
-753.69 |
-459.55 |
10:12 |
-922.90 |
-734.02 |
-410.38 |
10:11 |
-922.90 |
-734.02 |
-365.92 |
10:10 |
-879.32 |
-716.58 |
-358.89 |
10:09 |
-879.32 |
-692.61 |
-344.60 |
10:08 |
-825.96 |
-789.25 |
-357.02 |
10:07 |
-825.96 |
-798.06 |
-368.87 |
10:06 |
-825.96 |
-819.58 |
-388.89 |
10:05 |
-825.96 |
-729.21 |
-364.14 |
10:04 |
-776.30 |
-713.39 |
-392.54 |
10:03 |
-776.30 |
-737.03 |
-441.41 |
10:02 |
-936.48 |
-685.19 |
-463.83 |
10:01 |
-717.31 |
-550.95 |
-395.63 |
10:00 |
-651.88 |
-559.91 |
-367.90 |
09:59 |
-651.88 |
-578.31 |
-376.07 |
09:58 |
-695.23 |
-558.60 |
-398.31 |
09:57 |
-794.17 |
-490.79 |
-379.25 |
09:56 |
-315.34 |
-277.50 |
-295.83 |
09:55 |
-292.96 |
-253.96 |
-286.79 |
09:54 |
-249.40 |
-176.90 |
-263.61 |
09:53 |
-278.54 |
-175.54 |
-244.42 |
09:52 |
-278.54 |
-208.63 |
-241.52 |
09:51 |
-251.82 |
-166.11 |
-240.83 |
09:50 |
-289.57 |
-171.35 |
-211.40 |
09:49 |
-260.27 |
-138.39 |
-175.44 |
09:48 |
-121.10 |
-91.45 |
-139.47 |
09:47 |
-121.10 |
-56.30 |
-19.24 |
09:46 |
-91.68 |
-104.99 |
-30.84 |
09:45 |
-112.53 |
-88.18 |
-18.90 |
09:44 |
3.70 |
-97.23 |
-10.58 |
09:43 |
-24.57 |
-135.39 |
-5.03 |
09:42 |
-24.57 |
-130.97 |
14.01 |
09:41 |
32.58 |
-149.40 |
-36.34 |
09:40 |
37.20 |
-208.68 |
-18.10 |
09:39 |
113.52 |
-205.42 |
-34.72 |
09:38 |
84.24 |
-225.94 |
-33.84 |
09:37 |
163.27 |
-222.45 |
-6.92 |
09:36 |
119.41 |
-199.78 |
-3.13 |
09:35 |
24.35 |
-160.10 |
-6.78 |
09:34 |
-9.47 |
-144.80 |
-0.75 |
09:33 |
-9.47 |
-117.03 |
30.97 |
09:32 |
-73.58 |
-59.76 |
61.39 |
09:31 |
-29.68 |
-12.82 |
26.81 |
09:30 |
2.99 |
-3.85 |
13.33 |
|
大单资金:-3234.41万元 |
成交额占比:-8.36% |
中单资金:-1038.39万元 |
成交额占比:-2.68% |
小单资金:-874.98万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
61.92 |
-1.79% |
-5147.78 |
-7841.27 |
-3234.41 |
-8.36% |
-1038.39 |
-2.68% |
-874.98 |
-2.26% |
20241120 |
63.05 |
-0.17% |
-1071.27 |
-5597.81 |
-288.39 |
-0.75% |
-307.00 |
-0.80% |
-475.88 |
-1.23% |
20241119 |
63.16 |
4.14% |
1939.27 |
-7335.59 |
62.32 |
0.15% |
639.34 |
1.50% |
1237.61 |
2.90% |
20241118 |
60.65 |
-5.26% |
-1568.12 |
-16406.64 |
-2740.47 |
-4.90% |
21.99 |
0.04% |
1150.36 |
2.06% |
20241115 |
64.02 |
-2.33% |
-3122.46 |
-13471.33 |
-1640.32 |
-2.85% |
-1849.76 |
-3.22% |
367.62 |
0.64% |
20241114 |
65.55 |
-1.01% |
413.63 |
-10963.92 |
-990.95 |
-1.34% |
719.82 |
0.97% |
684.76 |
0.92% |
20241113 |
66.22 |
0.64% |
-1497.16 |
-12344.29 |
-2026.17 |
-3.38% |
-1865.33 |
-3.11% |
2394.34 |
3.99% |
20241112 |
65.80 |
-5.89% |
-6068.12 |
-7044.52 |
-9008.73 |
-7.82% |
-2384.24 |
-2.07% |
5324.85 |
4.62% |
20241111 |
69.92 |
4.81% |
-2545.55 |
5231.51 |
194.84 |
0.17% |
165.58 |
0.14% |
-2905.97 |
-2.50% |
20241108 |
66.71 |
1.08% |
351.74 |
3888.62 |
867.09 |
0.77% |
328.85 |
0.29% |
-844.20 |
-0.75% |
20241107 |
66.00 |
1.49% |
-5983.13 |
1071.08 |
-2371.32 |
-2.30% |
-942.96 |
-0.92% |
-2668.85 |
-2.59% |
20241106 |
65.03 |
8.15% |
-4812.31 |
4373.66 |
3273.60 |
2.44% |
-3582.60 |
-2.67% |
-4503.31 |
-3.35% |
20241105 |
60.13 |
5.29% |
1953.34 |
-1204.85 |
3267.30 |
4.42% |
-357.28 |
-0.48% |
-956.68 |
-1.29% |
20241104 |
57.11 |
0.63% |
-7149.90 |
-5919.43 |
-1148.05 |
-2.67% |
-3229.18 |
-7.52% |
-2772.67 |
-6.46% |
20241101 |
56.75 |
-4.06% |
-8378.02 |
-6443.56 |
-1950.45 |
-4.32% |
-2492.48 |
-5.52% |
-3935.09 |
-8.72% |
20241031 |
59.15 |
1.01% |
1001.64 |
-5466.95 |
931.26 |
1.81% |
-29.98 |
-0.06% |
100.36 |
0.19% |
20241030 |
58.56 |
-6.68% |
-8704.90 |
-6217.28 |
-2304.91 |
-3.40% |
-2507.47 |
-3.70% |
-3892.52 |
-5.74% |
20241029 |
62.75 |
0.21% |
-2544.30 |
-4276.84 |
-1447.28 |
-4.42% |
-928.54 |
-2.84% |
-168.48 |
-0.51% |
20241028 |
62.62 |
-2.75% |
-1247.90 |
-2451.76 |
-1672.18 |
-5.03% |
-309.91 |
-0.93% |
734.19 |
2.21% |
20241025 |
64.39 |
0.74% |
-721.68 |
-201.53 |
-973.84 |
-2.79% |
-65.29 |
-0.19% |
317.45 |
0.91% |
20241024 |
63.92 |
-1.36% |
1679.90 |
3348.92 |
180.93 |
0.63% |
360.21 |
1.25% |
1138.76 |
3.96% |
20241023 |
64.80 |
1.09% |
-637.12 |
3680.27 |
-364.47 |
-0.82% |
-244.93 |
-0.55% |
-27.72 |
-0.06% |
20241022 |
64.10 |
0.91% |
6657.20 |
3295.15 |
377.80 |
0.68% |
488.89 |
0.88% |
5790.51 |
10.41% |
20241021 |
63.52 |
1.47% |
3441.73 |
3004.13 |
578.05 |
0.70% |
2539.65 |
3.06% |
324.03 |
0.39% |
20241018 |
62.60 |
8.30% |
12851.87 |
1719.91 |
2576.61 |
3.95% |
5006.59 |
7.68% |
5268.67 |
8.08% |
20241017 |
57.80 |
2.43% |
1083.60 |
-1847.90 |
512.28 |
1.42% |
334.98 |
0.93% |
236.34 |
0.65% |
20241016 |
56.43 |
-3.46% |
-1985.16 |
-5354.81 |
-749.59 |
-2.95% |
-521.83 |
-2.06% |
-713.74 |
-2.81% |
20241015 |
58.45 |
-2.14% |
2044.75 |
-8072.42 |
86.78 |
0.23% |
1552.97 |
4.05% |
405.00 |
1.06% |
20241014 |
59.73 |
1.81% |
-876.99 |
-2435.63 |
-706.17 |
-1.62% |
-315.24 |
-0.72% |
144.42 |
0.33% |
20241011 |
58.67 |
-5.83% |
-170.05 |
930.00 |
-991.20 |
-2.19% |
975.55 |
2.15% |
-154.40 |
-0.34% |
688234天岳先进 大单资金流向:成交单大于等于6万股或者30万元以上。
688234天岳先进 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688234天岳先进 小单资金流向:成交单小于1万股或5万元。
如何看天岳先进[688234]资金流向的流入和流出呢?什么是天岳先进[688234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天岳先进[688234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天岳先进[688234]资金流向的计算方法不同,所以数据会有不一致的情况。
|