688244永信至诚 今日实时资金流向 |
15:00 |
487.73 |
1006.47 |
-135.33 |
14:59 |
635.32 |
1015.10 |
-128.87 |
14:58 |
635.32 |
1015.10 |
-128.87 |
14:57 |
635.32 |
1015.10 |
-130.63 |
14:56 |
635.32 |
1004.33 |
-128.60 |
14:55 |
572.10 |
1015.10 |
-127.86 |
14:54 |
572.10 |
1011.66 |
-128.95 |
14:53 |
572.10 |
1000.25 |
-125.72 |
14:52 |
572.10 |
994.94 |
-135.13 |
14:51 |
572.10 |
994.94 |
-141.92 |
14:50 |
572.10 |
994.94 |
-128.34 |
14:49 |
572.10 |
1015.59 |
-122.17 |
14:48 |
626.13 |
1008.79 |
-121.81 |
14:47 |
717.80 |
990.74 |
-109.55 |
14:46 |
717.80 |
1000.62 |
-107.08 |
14:45 |
717.80 |
1007.18 |
-97.14 |
14:44 |
717.80 |
1042.12 |
-94.26 |
14:43 |
717.80 |
1028.27 |
-87.86 |
14:42 |
606.19 |
1009.19 |
-94.55 |
14:41 |
606.19 |
1010.20 |
-104.38 |
14:40 |
557.20 |
992.18 |
-108.10 |
14:39 |
557.20 |
1006.30 |
-117.94 |
14:38 |
557.20 |
1006.30 |
-126.95 |
14:37 |
557.20 |
991.68 |
-126.95 |
14:36 |
557.20 |
985.37 |
-127.67 |
14:35 |
557.20 |
968.40 |
-133.53 |
14:34 |
435.67 |
982.47 |
-135.89 |
14:33 |
435.67 |
964.89 |
-135.18 |
14:32 |
435.67 |
964.89 |
-128.55 |
14:31 |
435.67 |
972.10 |
-118.94 |
14:30 |
435.67 |
981.12 |
-119.43 |
14:29 |
399.61 |
973.16 |
-117.08 |
14:28 |
399.61 |
968.76 |
-121.81 |
14:27 |
363.56 |
946.71 |
-123.35 |
14:26 |
329.74 |
948.41 |
-126.85 |
14:25 |
308.65 |
895.93 |
-132.26 |
14:24 |
308.65 |
888.06 |
-132.26 |
14:23 |
322.87 |
877.42 |
-139.45 |
14:22 |
345.67 |
866.62 |
-146.39 |
14:21 |
388.84 |
824.51 |
-139.58 |
14:20 |
352.86 |
804.17 |
-148.58 |
14:19 |
352.86 |
794.42 |
-151.04 |
14:18 |
368.54 |
794.42 |
-171.81 |
14:17 |
345.00 |
797.64 |
-168.60 |
14:16 |
309.02 |
782.18 |
-173.22 |
14:15 |
309.02 |
774.97 |
-176.45 |
14:14 |
350.09 |
771.82 |
-176.45 |
14:13 |
350.09 |
763.17 |
-183.00 |
14:12 |
322.92 |
754.74 |
-187.38 |
14:11 |
322.92 |
745.40 |
-191.17 |
14:10 |
301.32 |
731.17 |
-198.70 |
14:09 |
301.32 |
731.17 |
-202.41 |
14:08 |
301.32 |
729.39 |
-198.70 |
14:07 |
271.23 |
716.20 |
-203.76 |
14:06 |
271.23 |
703.00 |
-199.92 |
14:05 |
222.79 |
662.42 |
-202.43 |
14:04 |
180.69 |
662.39 |
-212.07 |
14:03 |
180.69 |
669.03 |
-212.98 |
14:02 |
223.14 |
675.45 |
-204.40 |
14:01 |
286.44 |
675.45 |
-198.61 |
14:00 |
149.01 |
675.45 |
-193.00 |
13:59 |
228.72 |
675.73 |
-186.86 |
13:58 |
137.97 |
663.75 |
-184.93 |
13:57 |
137.97 |
676.11 |
-183.83 |
13:56 |
45.55 |
689.38 |
-177.59 |
13:55 |
99.31 |
690.43 |
-177.96 |
13:54 |
134.51 |
654.69 |
-175.89 |
13:53 |
60.49 |
671.34 |
-167.61 |
13:52 |
-13.57 |
644.60 |
-143.71 |
13:51 |
-43.09 |
626.13 |
-141.55 |
13:50 |
-43.09 |
630.77 |
-138.51 |
13:49 |
-43.09 |
537.86 |
-129.65 |
13:48 |
-43.09 |
520.48 |
-126.95 |
13:47 |
-74.44 |
473.16 |
-130.55 |
13:46 |
-103.88 |
467.25 |
-131.94 |
13:45 |
-77.71 |
456.83 |
-127.64 |
13:44 |
-77.71 |
437.47 |
-120.22 |
13:43 |
-139.71 |
399.11 |
-121.89 |
13:42 |
-139.71 |
387.19 |
-120.68 |
13:41 |
-119.10 |
409.08 |
-134.25 |
13:40 |
-119.10 |
403.94 |
-130.76 |
13:39 |
-119.10 |
373.13 |
-118.64 |
13:38 |
-119.10 |
334.70 |
-134.05 |
13:37 |
-119.10 |
307.59 |
-140.29 |
13:36 |
-119.10 |
297.29 |
-148.62 |
13:35 |
-119.10 |
286.17 |
-144.39 |
13:34 |
-78.96 |
286.17 |
-158.17 |
13:33 |
-78.96 |
286.17 |
-177.56 |
13:32 |
-78.96 |
258.85 |
-186.61 |
13:31 |
-78.96 |
256.75 |
-173.98 |
13:30 |
-78.96 |
242.53 |
-165.73 |
13:29 |
-78.96 |
242.53 |
-172.48 |
13:28 |
-78.96 |
235.31 |
-167.89 |
13:27 |
-78.96 |
235.31 |
-162.42 |
13:26 |
-78.96 |
240.87 |
-156.02 |
13:25 |
-78.96 |
240.87 |
-165.52 |
13:24 |
-78.96 |
240.87 |
-161.08 |
13:23 |
-78.96 |
240.87 |
-167.73 |
13:22 |
-78.96 |
246.02 |
-164.94 |
13:21 |
-78.96 |
230.16 |
-162.74 |
13:20 |
-78.96 |
239.46 |
-151.95 |
13:19 |
-78.96 |
251.55 |
-142.85 |
13:18 |
-105.76 |
246.01 |
-146.86 |
13:17 |
-105.76 |
246.01 |
-151.63 |
13:16 |
-105.76 |
246.01 |
-163.67 |
13:15 |
-105.76 |
254.17 |
-160.96 |
13:14 |
-131.03 |
240.94 |
-168.73 |
13:13 |
-131.03 |
205.28 |
-181.36 |
13:12 |
-131.03 |
187.16 |
-215.39 |
13:11 |
-161.00 |
189.32 |
-214.29 |
13:10 |
-161.00 |
189.32 |
-220.26 |
13:09 |
-161.00 |
182.40 |
-218.30 |
13:08 |
-161.00 |
182.40 |
-217.66 |
13:07 |
-161.00 |
182.40 |
-203.45 |
13:06 |
-161.00 |
182.40 |
-188.56 |
13:05 |
-161.00 |
162.89 |
-211.29 |
13:04 |
-161.00 |
156.00 |
-216.34 |
13:03 |
-161.00 |
149.14 |
-224.62 |
13:02 |
-161.00 |
125.13 |
-232.02 |
13:01 |
-161.00 |
125.13 |
-232.71 |
11:30 |
-161.00 |
103.49 |
-220.38 |
11:29 |
-161.00 |
103.49 |
-220.38 |
11:28 |
-161.00 |
103.49 |
-216.78 |
11:27 |
-161.00 |
85.84 |
-216.78 |
11:26 |
-138.60 |
72.29 |
-217.46 |
11:25 |
-138.60 |
72.29 |
-219.75 |
11:24 |
-138.60 |
77.40 |
-218.97 |
11:23 |
-138.60 |
77.40 |
-221.27 |
11:22 |
-172.64 |
76.34 |
-228.06 |
11:21 |
-172.64 |
68.40 |
-226.36 |
11:20 |
-172.64 |
61.57 |
-226.28 |
11:19 |
-172.64 |
55.85 |
-222.86 |
11:18 |
-172.64 |
55.85 |
-226.27 |
11:17 |
-172.64 |
55.85 |
-226.27 |
11:16 |
-172.64 |
69.28 |
-229.84 |
11:15 |
-172.64 |
69.28 |
-226.41 |
11:14 |
-172.64 |
69.28 |
-225.31 |
11:13 |
-172.64 |
76.14 |
-208.89 |
11:12 |
-172.64 |
76.14 |
-208.23 |
11:11 |
-172.64 |
76.14 |
-208.23 |
11:10 |
-172.64 |
76.14 |
-209.94 |
11:09 |
-172.64 |
76.14 |
-209.93 |
11:08 |
-172.64 |
76.14 |
-210.61 |
11:07 |
-172.64 |
83.71 |
-210.61 |
11:06 |
-172.64 |
97.42 |
-214.05 |
11:05 |
-172.64 |
97.42 |
-213.37 |
11:04 |
-172.64 |
91.58 |
-213.37 |
11:03 |
-172.64 |
91.58 |
-217.15 |
11:02 |
-172.64 |
91.58 |
-223.00 |
11:01 |
-172.64 |
86.46 |
-225.43 |
11:00 |
-172.64 |
86.68 |
-221.86 |
10:59 |
-172.64 |
86.68 |
-217.06 |
10:58 |
-172.64 |
86.68 |
-215.70 |
10:57 |
-172.64 |
86.68 |
-214.67 |
10:56 |
-172.64 |
86.68 |
-212.96 |
10:55 |
-172.64 |
76.68 |
-206.32 |
10:54 |
-172.64 |
84.97 |
-199.15 |
10:53 |
-172.64 |
84.97 |
-197.70 |
10:52 |
-172.64 |
84.97 |
-197.43 |
10:51 |
-172.64 |
79.43 |
-186.90 |
10:50 |
-172.64 |
79.43 |
-183.63 |
10:49 |
-172.64 |
91.31 |
-182.85 |
10:48 |
-172.64 |
96.83 |
-179.66 |
10:47 |
-172.64 |
96.83 |
-176.59 |
10:46 |
-172.64 |
96.83 |
-179.70 |
10:45 |
-172.64 |
115.73 |
-168.48 |
10:44 |
-172.64 |
159.97 |
-140.12 |
10:43 |
-172.64 |
144.71 |
-122.03 |
10:42 |
-172.64 |
118.36 |
-111.28 |
10:41 |
-172.64 |
111.86 |
-115.65 |
10:40 |
-172.64 |
86.25 |
-122.72 |
10:39 |
-172.64 |
94.50 |
-123.39 |
10:38 |
-172.64 |
107.20 |
-126.51 |
10:37 |
-172.64 |
107.20 |
-126.51 |
10:36 |
-172.64 |
107.20 |
-129.59 |
10:35 |
-194.03 |
101.15 |
-140.85 |
10:34 |
-194.03 |
60.92 |
-154.09 |
10:33 |
-194.03 |
54.62 |
-162.53 |
10:32 |
-194.03 |
63.55 |
-153.91 |
10:31 |
-194.03 |
46.52 |
-164.11 |
10:30 |
-194.03 |
41.72 |
-164.14 |
10:29 |
-194.03 |
63.52 |
-145.87 |
10:28 |
-194.03 |
63.52 |
-152.47 |
10:27 |
-194.03 |
28.99 |
-163.40 |
10:26 |
-118.91 |
16.87 |
-165.34 |
10:25 |
-118.91 |
21.94 |
-168.84 |
10:24 |
-118.91 |
27.79 |
-168.84 |
10:23 |
-142.23 |
15.73 |
-180.03 |
10:22 |
-142.23 |
15.73 |
-183.41 |
10:21 |
-142.23 |
7.30 |
-184.42 |
10:20 |
-142.23 |
-4.35 |
-189.33 |
10:19 |
-142.23 |
-4.35 |
-187.82 |
10:18 |
-142.23 |
-12.33 |
-185.24 |
10:17 |
-142.23 |
-12.33 |
-189.00 |
10:16 |
-142.23 |
-12.33 |
-185.36 |
10:15 |
-142.23 |
-35.18 |
-191.04 |
10:14 |
-142.23 |
-15.18 |
-178.62 |
10:13 |
-115.62 |
1.57 |
-159.71 |
10:12 |
-115.62 |
7.48 |
-158.25 |
10:11 |
-115.62 |
1.15 |
-157.91 |
10:10 |
-115.62 |
1.15 |
-153.52 |
10:09 |
-115.62 |
1.15 |
-155.89 |
10:08 |
-115.62 |
-18.08 |
-167.79 |
10:07 |
-115.62 |
-5.91 |
-163.72 |
10:06 |
-115.62 |
49.94 |
-145.92 |
10:05 |
-115.62 |
55.63 |
-144.74 |
10:04 |
-115.62 |
60.50 |
-126.40 |
10:03 |
-115.62 |
65.58 |
-125.50 |
10:02 |
-115.62 |
65.58 |
-122.21 |
10:01 |
-158.27 |
20.63 |
-130.61 |
10:00 |
-158.27 |
29.21 |
-131.97 |
09:59 |
-125.61 |
29.21 |
-108.22 |
09:58 |
-125.61 |
29.21 |
-104.22 |
09:57 |
-125.61 |
29.21 |
-107.46 |
09:56 |
-125.61 |
48.75 |
-91.98 |
09:55 |
-125.61 |
68.18 |
-89.26 |
09:54 |
-125.61 |
62.08 |
-86.40 |
09:53 |
-125.61 |
13.48 |
-84.74 |
09:52 |
-125.61 |
7.31 |
-86.62 |
09:51 |
-125.61 |
1.81 |
-85.20 |
09:50 |
-125.61 |
1.81 |
-64.72 |
09:49 |
-83.50 |
-31.28 |
-79.54 |
09:48 |
-83.50 |
-50.71 |
-84.65 |
09:47 |
-46.79 |
-45.25 |
-67.40 |
09:46 |
-91.45 |
-19.69 |
-65.57 |
09:45 |
-91.45 |
-3.50 |
-56.09 |
09:44 |
-91.45 |
-4.86 |
-44.47 |
09:43 |
-91.45 |
-48.67 |
-55.12 |
09:42 |
-91.45 |
-41.92 |
-63.37 |
09:41 |
-91.45 |
-21.23 |
-69.49 |
09:40 |
-91.45 |
-14.84 |
-69.35 |
09:39 |
-91.45 |
2.30 |
-60.47 |
09:38 |
-91.45 |
6.84 |
-48.90 |
09:37 |
-91.45 |
11.55 |
-58.65 |
09:36 |
-56.24 |
39.99 |
-17.74 |
09:35 |
-56.24 |
15.48 |
-13.57 |
09:34 |
-22.89 |
30.38 |
-7.35 |
09:33 |
-22.89 |
35.70 |
14.19 |
09:32 |
26.81 |
46.23 |
2.59 |
09:31 |
8.86 |
-15.90 |
-3.85 |
09:30 |
0.00 |
-27.67 |
-39.67 |
|
大单资金:487.73万元 |
成交额占比:4.51% |
中单资金:1006.47万元 |
成交额占比:9.30% |
小单资金:-135.33万元 |
成交额占比:-1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
35.92 |
0.90% |
1358.87 |
610.64 |
487.73 |
4.51% |
1006.47 |
9.30% |
-135.33 |
-1.25% |
20241017 |
35.60 |
17.07% |
511.14 |
0.08 |
50.02 |
0.48% |
60.70 |
0.58% |
400.42 |
3.80% |
20241016 |
30.41 |
-2.69% |
-13.91 |
-641.42 |
23.17 |
1.70% |
-1.85 |
-0.14% |
-35.23 |
-2.58% |
20241015 |
31.25 |
-0.95% |
-12.57 |
-687.43 |
28.11 |
1.72% |
28.28 |
1.73% |
-68.96 |
-4.22% |
20241014 |
31.55 |
3.95% |
167.27 |
-1244.61 |
21.61 |
1.10% |
117.78 |
5.99% |
27.88 |
1.42% |
20241011 |
30.35 |
-5.83% |
-322.50 |
-898.79 |
-122.83 |
-6.07% |
-179.20 |
-8.85% |
-20.47 |
-1.01% |
20241010 |
32.23 |
-3.42% |
-973.58 |
-798.77 |
-591.48 |
-15.97% |
-307.35 |
-8.30% |
-74.75 |
-2.02% |
20241009 |
33.37 |
-9.69% |
-1026.72 |
-147.18 |
-22.84 |
-0.34% |
-13.63 |
-0.20% |
-990.25 |
-14.70% |
20241008 |
36.95 |
20.01% |
-467.41 |
-53.02 |
-529.07 |
-7.51% |
38.67 |
0.55% |
22.99 |
0.33% |
20240930 |
30.79 |
19.95% |
605.70 |
506.52 |
367.43 |
7.95% |
150.97 |
3.26% |
87.30 |
1.89% |
20240927 |
25.67 |
6.74% |
47.22 |
158.22 |
-22.81 |
-2.61% |
49.11 |
5.61% |
20.92 |
2.39% |
20240926 |
24.05 |
1.91% |
82.50 |
164.45 |
60.11 |
5.19% |
18.66 |
1.61% |
3.73 |
0.32% |
20240925 |
23.60 |
-1.30% |
-260.40 |
144.79 |
71.32 |
4.12% |
-113.03 |
-6.52% |
-218.69 |
-12.62% |
20240924 |
23.91 |
4.41% |
80.58 |
73.47 |
30.47 |
1.50% |
56.90 |
2.80% |
-6.79 |
-0.33% |
20240923 |
22.90 |
0.00% |
-82.70 |
43.00 |
19.13 |
1.08% |
36.28 |
2.04% |
-138.11 |
-7.77% |
20240920 |
22.90 |
7.76% |
82.87 |
23.87 |
-16.58 |
-0.46% |
61.16 |
1.70% |
38.29 |
1.07% |
20240919 |
21.25 |
2.41% |
59.14 |
40.45 |
40.45 |
4.42% |
46.17 |
5.04% |
-27.48 |
-3.00% |
20240918 |
20.75 |
-2.90% |
-64.43 |
0.00 |
0.00 |
0.00% |
-15.03 |
-4.51% |
-49.40 |
-14.81% |
20240913 |
21.37 |
-2.82% |
-105.37 |
0.00 |
0.00 |
0.00% |
-35.65 |
-7.55% |
-69.72 |
-14.76% |
20240912 |
21.99 |
1.34% |
-16.17 |
0.00 |
0.00 |
0.00% |
-8.57 |
-1.55% |
-7.60 |
-1.37% |
20240911 |
21.70 |
-1.18% |
-36.52 |
0.00 |
0.00 |
0.00% |
-13.19 |
-2.35% |
-23.33 |
-4.15% |
20240910 |
21.96 |
4.17% |
30.19 |
0.00 |
0.00 |
0.00% |
1.95 |
0.26% |
28.24 |
3.74% |
20240909 |
21.08 |
-0.05% |
-17.00 |
-70.41 |
0.00 |
0.00% |
-9.34 |
-1.76% |
-7.66 |
-1.44% |
20240906 |
21.09 |
-4.91% |
-111.52 |
-99.29 |
0.00 |
0.00% |
-15.78 |
-2.22% |
-95.74 |
-13.44% |
20240905 |
22.18 |
1.65% |
-73.84 |
-99.29 |
0.00 |
0.00% |
-30.09 |
-4.08% |
-43.75 |
-5.93% |
20240904 |
21.82 |
-1.27% |
-165.80 |
-192.65 |
0.00 |
0.00% |
-67.38 |
-10.91% |
-98.42 |
-15.93% |
20240903 |
22.10 |
-2.17% |
-267.40 |
-215.81 |
-70.41 |
-7.59% |
-51.51 |
-5.55% |
-145.48 |
-15.68% |
20240902 |
22.59 |
1.76% |
519.16 |
-171.91 |
-28.88 |
-1.31% |
36.32 |
1.65% |
511.72 |
23.25% |
20240830 |
22.20 |
4.08% |
-17.05 |
-143.03 |
0.00 |
0.00% |
-27.55 |
-2.61% |
10.50 |
0.99% |
20240829 |
21.33 |
0.95% |
-191.04 |
-143.03 |
-93.36 |
-11.64% |
-52.20 |
-6.51% |
-45.48 |
-5.67% |
688244永信至诚 大单资金流向:成交单大于等于6万股或者30万元以上。
688244永信至诚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688244永信至诚 小单资金流向:成交单小于1万股或5万元。
如何看永信至诚[688244]资金流向的流入和流出呢?什么是永信至诚[688244]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永信至诚[688244]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永信至诚[688244]资金流向的计算方法不同,所以数据会有不一致的情况。
|