688246嘉和美康 今日实时资金流向 |
15:00 |
931.53 |
854.82 |
0.00 |
14:59 |
863.89 |
884.77 |
0.00 |
14:58 |
863.89 |
884.77 |
0.00 |
14:57 |
863.89 |
884.77 |
0.00 |
14:56 |
838.63 |
856.39 |
0.00 |
14:55 |
802.40 |
831.25 |
0.00 |
14:54 |
802.40 |
810.68 |
0.00 |
14:53 |
802.40 |
773.35 |
0.00 |
14:52 |
802.40 |
790.07 |
0.00 |
14:51 |
802.40 |
779.66 |
0.00 |
14:50 |
802.40 |
778.85 |
0.00 |
14:49 |
802.40 |
778.85 |
0.00 |
14:48 |
832.05 |
746.06 |
0.00 |
14:47 |
832.05 |
749.80 |
0.00 |
14:46 |
726.67 |
699.93 |
0.00 |
14:45 |
726.67 |
700.67 |
0.00 |
14:44 |
726.67 |
680.39 |
0.00 |
14:43 |
726.67 |
669.73 |
0.00 |
14:42 |
726.67 |
669.73 |
0.00 |
14:41 |
726.67 |
681.64 |
0.00 |
14:40 |
726.67 |
681.64 |
0.00 |
14:39 |
726.67 |
681.64 |
0.00 |
14:38 |
726.67 |
676.72 |
0.00 |
14:37 |
726.67 |
676.72 |
0.00 |
14:36 |
746.71 |
617.03 |
0.00 |
14:35 |
746.71 |
584.40 |
0.00 |
14:34 |
746.71 |
584.40 |
0.00 |
14:33 |
746.71 |
590.78 |
0.00 |
14:32 |
697.02 |
598.74 |
0.00 |
14:31 |
697.02 |
598.74 |
0.00 |
14:30 |
777.59 |
566.69 |
0.00 |
14:29 |
777.59 |
585.98 |
0.00 |
14:28 |
777.59 |
577.88 |
0.00 |
14:27 |
843.16 |
586.69 |
0.00 |
14:26 |
843.16 |
589.99 |
0.00 |
14:25 |
971.07 |
607.05 |
0.00 |
14:24 |
971.07 |
624.29 |
0.00 |
14:23 |
971.07 |
642.28 |
0.00 |
14:22 |
993.02 |
672.13 |
0.00 |
14:21 |
961.12 |
655.87 |
0.00 |
14:20 |
985.85 |
656.31 |
0.00 |
14:19 |
1008.87 |
656.31 |
0.00 |
14:18 |
1008.87 |
639.99 |
0.00 |
14:17 |
1008.87 |
644.81 |
0.00 |
14:16 |
1033.56 |
652.24 |
0.00 |
14:15 |
1033.56 |
652.24 |
0.00 |
14:14 |
1056.64 |
652.24 |
0.00 |
14:13 |
1056.64 |
634.45 |
0.00 |
14:12 |
1116.05 |
649.40 |
0.00 |
14:11 |
1116.05 |
649.40 |
0.00 |
14:10 |
1116.05 |
651.93 |
0.00 |
14:09 |
1116.05 |
654.26 |
0.00 |
14:08 |
1116.05 |
659.94 |
0.00 |
14:07 |
1116.05 |
653.07 |
0.00 |
14:06 |
1183.44 |
645.13 |
0.00 |
14:05 |
1183.44 |
645.52 |
0.00 |
14:04 |
1183.44 |
638.10 |
0.00 |
14:03 |
1183.44 |
666.67 |
0.00 |
14:02 |
1142.06 |
670.98 |
0.00 |
14:01 |
1020.09 |
577.67 |
0.00 |
14:00 |
924.31 |
571.26 |
0.00 |
13:59 |
924.31 |
571.26 |
0.00 |
13:58 |
924.31 |
601.38 |
0.00 |
13:57 |
956.31 |
601.38 |
0.00 |
13:56 |
877.29 |
595.69 |
0.00 |
13:55 |
877.29 |
603.16 |
0.00 |
13:54 |
877.29 |
603.16 |
0.00 |
13:53 |
876.57 |
603.16 |
0.00 |
13:52 |
876.57 |
585.40 |
0.00 |
13:51 |
876.57 |
585.40 |
0.00 |
13:50 |
917.02 |
580.67 |
0.00 |
13:49 |
917.02 |
592.38 |
0.00 |
13:48 |
917.02 |
592.38 |
0.00 |
13:47 |
917.02 |
611.90 |
0.00 |
13:46 |
917.02 |
611.90 |
0.00 |
13:45 |
917.02 |
605.48 |
0.00 |
13:44 |
917.02 |
605.48 |
0.00 |
13:43 |
952.51 |
605.48 |
0.00 |
13:42 |
952.51 |
624.84 |
0.00 |
13:41 |
952.51 |
644.31 |
0.00 |
13:40 |
952.51 |
644.31 |
0.00 |
13:39 |
952.51 |
644.31 |
0.00 |
13:38 |
816.49 |
649.09 |
0.00 |
13:37 |
816.49 |
632.15 |
0.00 |
13:36 |
887.55 |
632.13 |
0.00 |
13:35 |
887.55 |
632.82 |
0.00 |
13:34 |
887.55 |
611.14 |
0.00 |
13:33 |
693.81 |
561.75 |
0.00 |
13:32 |
619.27 |
545.22 |
0.00 |
13:31 |
654.63 |
521.23 |
0.00 |
13:30 |
622.27 |
440.05 |
0.00 |
13:29 |
622.27 |
440.05 |
0.00 |
13:28 |
622.27 |
440.05 |
0.00 |
13:27 |
622.27 |
434.50 |
0.00 |
13:26 |
622.27 |
411.21 |
0.00 |
13:25 |
622.27 |
411.21 |
0.00 |
13:24 |
622.27 |
411.21 |
0.00 |
13:23 |
622.27 |
411.21 |
0.00 |
13:22 |
622.27 |
419.12 |
0.00 |
13:21 |
622.27 |
419.12 |
0.00 |
13:20 |
700.84 |
412.62 |
0.00 |
13:19 |
700.84 |
420.83 |
0.00 |
13:18 |
700.84 |
420.83 |
0.00 |
13:17 |
700.84 |
427.42 |
0.00 |
13:16 |
700.84 |
427.42 |
0.00 |
13:15 |
700.84 |
427.42 |
0.00 |
13:14 |
700.84 |
427.42 |
0.00 |
13:13 |
700.84 |
433.13 |
0.00 |
13:12 |
700.84 |
433.13 |
0.00 |
13:11 |
700.84 |
402.75 |
0.00 |
13:10 |
700.84 |
386.44 |
0.00 |
13:09 |
700.84 |
368.79 |
0.00 |
13:08 |
700.84 |
368.79 |
0.00 |
13:07 |
700.84 |
368.79 |
0.00 |
13:06 |
721.97 |
382.54 |
0.00 |
13:05 |
721.97 |
382.54 |
0.00 |
13:04 |
896.83 |
363.53 |
0.00 |
13:03 |
896.83 |
363.53 |
0.00 |
13:02 |
896.83 |
363.27 |
0.00 |
13:01 |
896.83 |
310.16 |
0.00 |
11:30 |
896.83 |
232.18 |
0.00 |
11:29 |
896.83 |
232.18 |
0.00 |
11:28 |
934.39 |
232.18 |
0.00 |
11:27 |
934.39 |
232.18 |
0.00 |
11:26 |
934.39 |
207.44 |
0.00 |
11:25 |
934.39 |
212.01 |
0.00 |
11:24 |
934.39 |
194.37 |
0.00 |
11:23 |
934.39 |
194.37 |
0.00 |
11:22 |
934.39 |
201.42 |
0.00 |
11:21 |
934.39 |
206.49 |
0.00 |
11:20 |
934.39 |
206.49 |
0.00 |
11:19 |
934.39 |
196.32 |
0.00 |
11:18 |
934.39 |
196.32 |
0.00 |
11:17 |
934.39 |
196.32 |
0.00 |
11:16 |
934.39 |
196.32 |
0.00 |
11:15 |
934.39 |
216.79 |
0.00 |
11:14 |
934.39 |
229.12 |
0.00 |
11:13 |
934.39 |
247.58 |
0.00 |
11:12 |
934.39 |
247.58 |
0.00 |
11:11 |
934.39 |
273.44 |
0.00 |
11:10 |
934.39 |
295.99 |
0.00 |
11:09 |
956.90 |
287.41 |
0.00 |
11:08 |
956.90 |
350.71 |
0.00 |
11:07 |
956.90 |
368.41 |
0.00 |
11:06 |
956.90 |
372.06 |
0.00 |
11:05 |
956.90 |
366.77 |
0.00 |
11:04 |
956.90 |
367.45 |
0.00 |
11:03 |
956.90 |
353.30 |
0.00 |
11:02 |
977.45 |
335.81 |
0.00 |
11:01 |
1024.79 |
335.81 |
0.00 |
11:00 |
1024.79 |
335.81 |
0.00 |
10:59 |
1024.79 |
335.81 |
0.00 |
10:58 |
1024.79 |
329.45 |
0.00 |
10:57 |
1024.79 |
329.45 |
0.00 |
10:56 |
1024.79 |
329.45 |
0.00 |
10:55 |
1024.79 |
320.99 |
0.00 |
10:54 |
1002.79 |
326.36 |
0.00 |
10:53 |
1002.79 |
326.36 |
0.00 |
10:52 |
1002.79 |
315.78 |
0.00 |
10:51 |
1002.79 |
315.78 |
0.00 |
10:50 |
1002.79 |
305.36 |
0.00 |
10:49 |
1002.79 |
298.33 |
0.00 |
10:48 |
1002.79 |
298.33 |
0.00 |
10:47 |
1002.79 |
310.99 |
0.00 |
10:46 |
1002.79 |
310.99 |
0.00 |
10:45 |
1002.79 |
310.99 |
0.00 |
10:44 |
1002.79 |
317.31 |
0.00 |
10:43 |
1002.79 |
357.03 |
0.00 |
10:42 |
1002.79 |
364.41 |
0.00 |
10:41 |
1055.64 |
389.09 |
0.00 |
10:40 |
1169.93 |
389.09 |
0.00 |
10:39 |
1169.93 |
389.78 |
0.00 |
10:38 |
1195.34 |
445.71 |
0.00 |
10:37 |
1097.35 |
415.57 |
0.00 |
10:36 |
997.88 |
309.99 |
0.00 |
10:35 |
927.32 |
295.10 |
0.00 |
10:34 |
927.32 |
295.10 |
0.00 |
10:33 |
927.32 |
279.39 |
0.00 |
10:32 |
927.32 |
295.79 |
0.00 |
10:31 |
927.32 |
302.83 |
0.00 |
10:30 |
874.30 |
370.62 |
0.00 |
10:29 |
838.90 |
352.80 |
0.00 |
10:28 |
728.25 |
346.16 |
0.00 |
10:27 |
640.97 |
296.08 |
0.00 |
10:26 |
576.55 |
245.44 |
0.00 |
10:25 |
600.88 |
240.43 |
0.00 |
10:24 |
600.88 |
240.43 |
0.00 |
10:23 |
627.34 |
232.21 |
0.00 |
10:22 |
660.41 |
222.46 |
0.00 |
10:21 |
553.62 |
212.44 |
0.00 |
10:20 |
406.61 |
144.12 |
0.00 |
10:19 |
406.61 |
137.22 |
0.00 |
10:18 |
368.18 |
137.22 |
0.00 |
10:17 |
401.97 |
126.85 |
0.00 |
10:16 |
414.06 |
95.41 |
0.00 |
10:15 |
527.70 |
110.01 |
0.00 |
10:14 |
527.70 |
110.01 |
0.00 |
10:13 |
527.70 |
110.01 |
0.00 |
10:12 |
527.70 |
110.01 |
0.00 |
10:11 |
472.04 |
105.70 |
0.00 |
10:10 |
472.04 |
100.33 |
0.00 |
10:09 |
472.04 |
100.33 |
0.00 |
10:08 |
472.04 |
107.92 |
0.00 |
10:07 |
449.94 |
93.77 |
0.00 |
10:06 |
471.28 |
98.79 |
0.00 |
10:05 |
439.12 |
98.79 |
0.00 |
10:04 |
439.12 |
98.79 |
0.00 |
10:03 |
439.12 |
98.79 |
0.00 |
10:02 |
439.12 |
104.46 |
0.00 |
10:01 |
439.12 |
108.60 |
0.00 |
10:00 |
439.12 |
91.17 |
0.00 |
09:59 |
439.12 |
91.17 |
0.00 |
09:58 |
477.69 |
91.17 |
0.00 |
09:57 |
477.69 |
52.62 |
0.00 |
09:56 |
528.82 |
28.00 |
0.00 |
09:55 |
550.10 |
16.88 |
0.00 |
09:54 |
550.10 |
26.74 |
0.00 |
09:53 |
550.10 |
38.44 |
0.00 |
09:52 |
550.10 |
50.48 |
0.00 |
09:51 |
550.10 |
50.48 |
0.00 |
09:50 |
572.26 |
99.73 |
0.00 |
09:49 |
456.24 |
34.38 |
0.00 |
09:48 |
456.24 |
5.46 |
0.00 |
09:47 |
456.24 |
14.43 |
0.00 |
09:46 |
397.77 |
24.30 |
0.00 |
09:45 |
359.15 |
16.76 |
0.00 |
09:44 |
359.15 |
53.02 |
0.00 |
09:43 |
359.15 |
68.15 |
0.00 |
09:42 |
359.15 |
43.21 |
0.00 |
09:41 |
404.14 |
43.22 |
0.00 |
09:40 |
383.56 |
40.46 |
0.00 |
09:39 |
357.74 |
57.45 |
0.00 |
09:38 |
357.74 |
93.53 |
0.00 |
09:37 |
220.42 |
67.86 |
0.00 |
09:36 |
271.98 |
85.66 |
0.00 |
09:35 |
285.63 |
69.51 |
0.00 |
09:34 |
164.92 |
83.82 |
0.00 |
09:33 |
112.53 |
62.83 |
0.00 |
09:32 |
95.70 |
69.68 |
0.00 |
09:31 |
0.00 |
11.33 |
0.00 |
09:30 |
0.00 |
7.25 |
0.00 |
|
大单资金:931.53万元 |
成交额占比:6.02% |
中单资金:854.82万元 |
成交额占比:5.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
35.60 |
4.74% |
2970.24 |
-3436.78 |
931.53 |
6.02% |
854.82 |
5.53% |
1183.89 |
7.65% |
20250814 |
33.99 |
-3.96% |
-2966.25 |
-8952.85 |
-590.56 |
-3.85% |
-1279.96 |
-8.34% |
-1095.73 |
-7.14% |
20250813 |
35.39 |
3.06% |
1586.27 |
-7050.49 |
506.57 |
3.04% |
704.20 |
4.23% |
375.50 |
2.25% |
20250812 |
34.34 |
-6.35% |
-7272.13 |
-10708.61 |
-3922.58 |
-15.26% |
-2675.44 |
-10.41% |
-674.11 |
-2.62% |
20250811 |
36.67 |
0.88% |
-952.11 |
-792.19 |
-361.74 |
-1.76% |
75.03 |
0.37% |
-665.40 |
-3.24% |
20250808 |
36.35 |
-6.46% |
-9269.10 |
-1967.95 |
-4584.54 |
-13.07% |
-1355.00 |
-3.86% |
-3329.56 |
-9.49% |
20250807 |
38.86 |
3.68% |
625.36 |
753.71 |
1311.80 |
3.25% |
207.45 |
0.51% |
-893.89 |
-2.22% |
20250806 |
37.48 |
-2.12% |
-4777.29 |
2112.38 |
-3151.55 |
-8.45% |
-1461.76 |
-3.92% |
-163.98 |
-0.44% |
20250805 |
38.29 |
8.69% |
4561.74 |
3270.55 |
5993.84 |
14.09% |
1653.40 |
3.89% |
-3085.50 |
-7.25% |
20250804 |
35.23 |
-2.14% |
-2596.97 |
-4342.59 |
-1537.50 |
-8.54% |
-257.73 |
-1.43% |
-801.74 |
-4.45% |
20250801 |
36.00 |
-1.40% |
-2184.79 |
-4047.97 |
-1862.88 |
-11.20% |
-589.01 |
-3.54% |
267.10 |
1.61% |
20250731 |
36.51 |
3.60% |
6055.52 |
975.41 |
2670.47 |
11.77% |
880.64 |
3.88% |
2504.41 |
11.04% |
20250730 |
35.24 |
-4.76% |
-2441.07 |
-2737.84 |
-1993.38 |
-10.62% |
-388.12 |
-2.07% |
-59.57 |
-0.32% |
20250729 |
37.00 |
-0.67% |
-1397.81 |
-1128.04 |
-1619.30 |
-9.72% |
-55.75 |
-0.33% |
277.24 |
1.66% |
20250728 |
37.25 |
2.19% |
-2180.99 |
-1953.95 |
-1242.88 |
-4.94% |
145.54 |
0.58% |
-1083.65 |
-4.31% |
20250725 |
36.45 |
7.11% |
976.29 |
-436.18 |
3160.50 |
9.42% |
-320.46 |
-0.95% |
-1863.75 |
-5.55% |
20250724 |
34.03 |
0.21% |
-2093.14 |
-2893.92 |
-1042.78 |
-7.30% |
-557.73 |
-3.91% |
-492.63 |
-3.45% |
20250723 |
33.96 |
3.85% |
1423.95 |
-2171.47 |
-383.58 |
-1.90% |
321.34 |
1.60% |
1486.19 |
7.38% |
20250722 |
32.70 |
-3.48% |
-8326.79 |
-1003.50 |
-2445.21 |
-9.88% |
-2018.08 |
-8.15% |
-3863.50 |
-15.60% |
20250721 |
33.88 |
0.59% |
872.76 |
2759.10 |
274.89 |
0.96% |
469.57 |
1.64% |
128.30 |
0.45% |
20250718 |
33.68 |
3.38% |
-2135.31 |
2430.69 |
702.76 |
2.52% |
-560.99 |
-2.01% |
-2277.08 |
-8.17% |
20250717 |
32.58 |
0.28% |
-1209.20 |
3621.39 |
-320.33 |
-1.06% |
-800.72 |
-2.65% |
-88.15 |
-0.29% |
20250716 |
32.49 |
0.22% |
-806.91 |
3378.38 |
784.39 |
2.30% |
-361.50 |
-1.06% |
-1229.80 |
-3.61% |
20250715 |
32.42 |
5.09% |
-1389.27 |
2148.52 |
1317.39 |
4.96% |
-593.44 |
-2.24% |
-2113.22 |
-7.96% |
20250714 |
30.85 |
1.51% |
-1456.20 |
729.62 |
-53.52 |
-0.32% |
-680.41 |
-4.03% |
-722.27 |
-4.28% |
20250711 |
30.39 |
5.89% |
4240.71 |
1038.84 |
1893.46 |
12.37% |
1448.14 |
9.46% |
899.11 |
5.87% |
20250710 |
28.70 |
-1.85% |
-1244.89 |
-1023.43 |
-563.34 |
-9.35% |
-814.11 |
-13.51% |
132.56 |
2.20% |
20250709 |
29.24 |
-1.38% |
-1123.31 |
-811.72 |
-445.47 |
-7.61% |
-320.44 |
-5.48% |
-357.40 |
-6.11% |
20250708 |
29.65 |
-1.07% |
-408.42 |
-970.73 |
-101.51 |
-1.29% |
-93.48 |
-1.19% |
-213.43 |
-2.71% |
20250707 |
29.97 |
2.08% |
326.83 |
-523.07 |
255.70 |
2.52% |
181.33 |
1.79% |
-110.20 |
-1.09% |
688246嘉和美康 大单资金流向:成交单大于等于6万股或者30万元以上。
688246嘉和美康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688246嘉和美康 小单资金流向:成交单小于1万股或5万元。
如何看嘉和美康[688246]资金流向的流入和流出呢?什么是嘉和美康[688246]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉和美康[688246]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉和美康[688246]资金流向的计算方法不同,所以数据会有不一致的情况。
|