| 688255凯尔达 今日实时资金流向 |
| 15:00 |
3121.93 |
2060.16 |
487.53 |
| 14:59 |
3127.17 |
2078.28 |
489.08 |
| 14:58 |
3127.17 |
2078.28 |
489.08 |
| 14:57 |
3127.17 |
2078.28 |
489.08 |
| 14:56 |
3409.70 |
2015.35 |
454.75 |
| 14:55 |
3366.23 |
2010.43 |
405.08 |
| 14:54 |
3372.52 |
1983.95 |
377.98 |
| 14:53 |
3842.70 |
1942.88 |
394.14 |
| 14:52 |
3898.78 |
1894.84 |
379.94 |
| 14:51 |
3783.85 |
1874.99 |
389.17 |
| 14:50 |
3802.12 |
1916.87 |
426.98 |
| 14:49 |
3848.00 |
1920.52 |
352.40 |
| 14:48 |
3870.84 |
1939.52 |
357.72 |
| 14:47 |
3909.12 |
1975.72 |
381.42 |
| 14:46 |
3763.37 |
1967.64 |
353.13 |
| 14:45 |
3769.76 |
1957.27 |
350.20 |
| 14:44 |
3598.52 |
1850.82 |
325.66 |
| 14:43 |
3251.03 |
1731.67 |
257.43 |
| 14:42 |
3284.75 |
1717.19 |
241.29 |
| 14:41 |
3366.73 |
1722.73 |
245.04 |
| 14:40 |
3415.32 |
1750.03 |
256.04 |
| 14:39 |
3415.32 |
1744.50 |
261.27 |
| 14:38 |
3177.68 |
1655.52 |
235.37 |
| 14:37 |
3008.31 |
1614.23 |
224.65 |
| 14:36 |
2882.39 |
1578.97 |
238.43 |
| 14:35 |
2859.87 |
1578.33 |
207.98 |
| 14:34 |
2859.87 |
1581.68 |
168.19 |
| 14:33 |
2859.87 |
1589.15 |
169.35 |
| 14:32 |
2859.87 |
1569.35 |
168.58 |
| 14:31 |
2859.87 |
1557.80 |
168.30 |
| 14:30 |
2859.87 |
1551.40 |
177.95 |
| 14:29 |
2859.87 |
1543.51 |
159.37 |
| 14:28 |
2925.60 |
1543.51 |
158.46 |
| 14:27 |
2925.60 |
1553.16 |
172.23 |
| 14:26 |
2853.30 |
1541.22 |
118.96 |
| 14:25 |
2853.30 |
1550.19 |
133.87 |
| 14:24 |
2920.61 |
1596.91 |
147.87 |
| 14:23 |
2958.96 |
1590.99 |
152.63 |
| 14:22 |
2938.57 |
1572.99 |
155.96 |
| 14:21 |
2938.57 |
1572.99 |
161.35 |
| 14:20 |
2938.57 |
1575.68 |
160.40 |
| 14:19 |
3045.97 |
1588.19 |
113.57 |
| 14:18 |
3197.62 |
1606.22 |
110.45 |
| 14:17 |
3197.62 |
1607.43 |
98.18 |
| 14:16 |
3228.55 |
1621.47 |
97.73 |
| 14:15 |
3228.55 |
1639.26 |
102.87 |
| 14:14 |
3249.60 |
1622.60 |
77.55 |
| 14:13 |
3323.64 |
1628.88 |
70.75 |
| 14:12 |
3286.73 |
1594.38 |
65.50 |
| 14:11 |
3286.73 |
1594.38 |
54.68 |
| 14:10 |
3286.73 |
1594.38 |
53.22 |
| 14:09 |
3286.73 |
1594.38 |
51.86 |
| 14:08 |
3307.89 |
1610.69 |
100.07 |
| 14:07 |
3307.89 |
1610.69 |
106.02 |
| 14:06 |
3307.89 |
1602.94 |
119.66 |
| 14:05 |
3307.89 |
1595.23 |
135.58 |
| 14:04 |
3285.18 |
1595.23 |
153.84 |
| 14:03 |
3285.18 |
1595.23 |
161.94 |
| 14:02 |
3285.18 |
1602.55 |
191.66 |
| 14:01 |
3285.18 |
1594.92 |
195.41 |
| 14:00 |
3285.18 |
1594.92 |
206.73 |
| 13:59 |
3337.62 |
1638.76 |
284.15 |
| 13:58 |
3315.68 |
1596.85 |
263.90 |
| 13:57 |
2987.72 |
1470.72 |
171.19 |
| 13:56 |
2970.19 |
1439.99 |
101.94 |
| 13:55 |
2970.19 |
1448.02 |
100.27 |
| 13:54 |
2970.19 |
1437.38 |
106.10 |
| 13:53 |
2970.19 |
1432.23 |
95.43 |
| 13:52 |
2925.16 |
1425.52 |
108.30 |
| 13:51 |
2925.16 |
1413.89 |
116.38 |
| 13:50 |
2913.52 |
1419.34 |
97.66 |
| 13:49 |
2913.52 |
1414.04 |
80.15 |
| 13:48 |
2913.52 |
1379.30 |
77.44 |
| 13:47 |
2886.87 |
1370.26 |
87.16 |
| 13:46 |
2886.87 |
1361.47 |
97.92 |
| 13:45 |
2823.46 |
1345.25 |
78.86 |
| 13:44 |
2823.46 |
1350.75 |
67.21 |
| 13:43 |
2823.46 |
1359.82 |
67.65 |
| 13:42 |
2823.46 |
1359.82 |
69.20 |
| 13:41 |
2823.46 |
1353.49 |
69.93 |
| 13:40 |
2823.46 |
1347.58 |
71.11 |
| 13:39 |
2791.54 |
1321.48 |
56.22 |
| 13:38 |
2791.54 |
1327.35 |
62.46 |
| 13:37 |
2859.35 |
1333.35 |
74.34 |
| 13:36 |
2859.35 |
1325.09 |
71.37 |
| 13:35 |
2859.35 |
1356.16 |
95.57 |
| 13:34 |
2859.35 |
1343.82 |
106.06 |
| 13:33 |
2859.35 |
1325.38 |
112.46 |
| 13:32 |
2859.36 |
1340.66 |
128.95 |
| 13:31 |
2859.36 |
1354.45 |
114.59 |
| 13:30 |
2881.51 |
1354.45 |
114.50 |
| 13:29 |
2881.51 |
1367.95 |
130.11 |
| 13:28 |
2881.51 |
1373.81 |
128.87 |
| 13:27 |
2908.53 |
1378.86 |
141.74 |
| 13:26 |
2931.30 |
1377.26 |
173.65 |
| 13:25 |
2931.30 |
1395.04 |
192.91 |
| 13:24 |
2884.87 |
1385.90 |
190.15 |
| 13:23 |
2916.58 |
1413.43 |
207.68 |
| 13:22 |
2916.58 |
1372.33 |
187.34 |
| 13:21 |
2874.17 |
1381.70 |
152.73 |
| 13:20 |
2884.47 |
1381.70 |
160.55 |
| 13:19 |
2951.18 |
1335.50 |
191.21 |
| 13:18 |
2973.83 |
1325.88 |
174.73 |
| 13:17 |
2973.83 |
1353.77 |
164.98 |
| 13:16 |
2973.83 |
1347.08 |
158.72 |
| 13:15 |
2973.83 |
1339.86 |
130.81 |
| 13:14 |
2920.37 |
1320.63 |
143.10 |
| 13:13 |
2940.45 |
1314.25 |
153.74 |
| 13:12 |
2919.87 |
1301.88 |
177.51 |
| 13:11 |
2897.13 |
1261.11 |
140.70 |
| 13:10 |
2897.13 |
1269.80 |
135.37 |
| 13:09 |
2897.13 |
1281.56 |
138.32 |
| 13:08 |
2866.62 |
1298.67 |
134.47 |
| 13:07 |
2843.80 |
1275.78 |
160.22 |
| 13:06 |
2843.80 |
1286.28 |
172.74 |
| 13:05 |
2797.79 |
1280.34 |
157.31 |
| 13:04 |
2692.33 |
1224.57 |
128.89 |
| 13:03 |
2577.67 |
1233.83 |
157.86 |
| 13:02 |
2437.79 |
1218.21 |
156.13 |
| 13:01 |
2003.39 |
1166.59 |
80.06 |
| 11:30 |
1720.91 |
1159.66 |
86.40 |
| 11:29 |
1741.60 |
1168.65 |
89.02 |
| 11:28 |
1741.60 |
1168.65 |
85.33 |
| 11:27 |
1679.29 |
1044.42 |
16.90 |
| 11:26 |
1679.29 |
1063.31 |
16.23 |
| 11:25 |
1656.79 |
1073.82 |
2.02 |
| 11:24 |
1656.79 |
1082.81 |
0.21 |
| 11:23 |
1682.42 |
1075.24 |
-11.59 |
| 11:22 |
1682.42 |
1067.15 |
-6.36 |
| 11:21 |
1682.42 |
1097.63 |
10.68 |
| 11:20 |
1705.77 |
1236.48 |
75.25 |
| 11:19 |
1705.77 |
1236.48 |
81.08 |
| 11:18 |
1705.77 |
1236.48 |
86.57 |
| 11:17 |
1705.77 |
1236.48 |
83.87 |
| 11:16 |
1705.77 |
1258.46 |
88.79 |
| 11:15 |
1705.77 |
1274.80 |
81.77 |
| 11:14 |
1577.55 |
1055.02 |
-82.67 |
| 11:13 |
1577.55 |
1074.55 |
-87.60 |
| 11:12 |
1577.55 |
1071.02 |
-86.25 |
| 11:11 |
1581.44 |
1048.49 |
-83.28 |
| 11:10 |
1657.78 |
1048.49 |
-75.86 |
| 11:09 |
1657.78 |
1057.49 |
-81.78 |
| 11:08 |
1622.54 |
1032.08 |
-84.42 |
| 11:07 |
1700.15 |
1032.08 |
-71.82 |
| 11:06 |
1700.15 |
1032.08 |
-71.96 |
| 11:05 |
1687.48 |
1039.30 |
-75.51 |
| 11:04 |
1732.39 |
1038.36 |
-79.44 |
| 11:03 |
1765.25 |
920.35 |
-191.14 |
| 11:02 |
1787.71 |
904.81 |
-180.97 |
| 11:01 |
1787.71 |
897.62 |
-178.11 |
| 11:00 |
1810.21 |
933.27 |
-145.27 |
| 10:59 |
1810.21 |
958.59 |
-78.75 |
| 10:58 |
1810.21 |
972.10 |
-62.29 |
| 10:57 |
1810.21 |
972.10 |
-55.45 |
| 10:56 |
1810.21 |
972.10 |
-44.36 |
| 10:55 |
1810.21 |
984.77 |
-5.73 |
| 10:54 |
1834.29 |
987.88 |
-2.11 |
| 10:53 |
1834.29 |
1022.97 |
-3.25 |
| 10:52 |
1834.29 |
1022.97 |
-0.23 |
| 10:51 |
1834.29 |
1008.48 |
-7.44 |
| 10:50 |
1806.26 |
1008.04 |
-2.98 |
| 10:49 |
1804.14 |
1002.71 |
-45.37 |
| 10:48 |
1795.14 |
938.62 |
-87.24 |
| 10:47 |
1795.14 |
915.23 |
-86.03 |
| 10:46 |
1795.14 |
938.83 |
-69.23 |
| 10:45 |
1795.14 |
938.83 |
-54.47 |
| 10:44 |
1795.14 |
976.20 |
-5.09 |
| 10:43 |
1795.14 |
971.24 |
-1.70 |
| 10:42 |
1795.14 |
918.84 |
-6.89 |
| 10:41 |
1795.14 |
907.20 |
-5.53 |
| 10:40 |
1795.14 |
923.90 |
-19.58 |
| 10:39 |
1686.28 |
895.60 |
-18.65 |
| 10:38 |
1705.55 |
890.96 |
-14.96 |
| 10:37 |
1705.55 |
894.19 |
-21.81 |
| 10:36 |
1705.55 |
902.59 |
-15.08 |
| 10:35 |
1682.23 |
923.15 |
-5.58 |
| 10:34 |
1892.01 |
973.97 |
14.10 |
| 10:33 |
1922.85 |
989.05 |
42.86 |
| 10:32 |
1861.41 |
989.05 |
26.47 |
| 10:31 |
1721.92 |
989.26 |
29.23 |
| 10:30 |
1785.16 |
996.47 |
32.66 |
| 10:29 |
1846.57 |
1107.95 |
64.12 |
| 10:28 |
1863.35 |
992.53 |
-1.83 |
| 10:27 |
1916.90 |
995.13 |
-7.44 |
| 10:26 |
1948.42 |
1003.11 |
-0.63 |
| 10:25 |
1948.42 |
992.60 |
-4.36 |
| 10:24 |
2016.53 |
1003.80 |
12.47 |
| 10:23 |
2063.26 |
961.46 |
1.12 |
| 10:22 |
1783.97 |
829.56 |
-57.68 |
| 10:21 |
1857.13 |
853.28 |
-40.05 |
| 10:20 |
1756.59 |
754.02 |
-58.54 |
| 10:19 |
1726.03 |
761.72 |
-96.79 |
| 10:18 |
1787.18 |
739.21 |
-70.08 |
| 10:17 |
1837.65 |
782.66 |
-50.66 |
| 10:16 |
1892.43 |
771.03 |
-31.78 |
| 10:15 |
2080.24 |
789.26 |
4.62 |
| 10:14 |
2152.22 |
837.80 |
-3.80 |
| 10:13 |
2208.30 |
787.84 |
10.76 |
| 10:12 |
2313.11 |
708.18 |
-7.04 |
| 10:11 |
2359.39 |
756.51 |
47.80 |
| 10:10 |
1865.59 |
578.15 |
-38.50 |
| 10:09 |
1457.49 |
387.16 |
-107.32 |
| 10:08 |
1434.35 |
441.50 |
-88.64 |
| 10:07 |
1305.54 |
363.35 |
-106.73 |
| 10:06 |
1162.29 |
275.34 |
-194.37 |
| 10:05 |
1087.83 |
259.55 |
-163.67 |
| 10:04 |
1065.67 |
191.97 |
-181.85 |
| 10:03 |
961.56 |
274.67 |
-151.70 |
| 10:02 |
858.52 |
149.81 |
-105.38 |
| 10:01 |
725.51 |
136.92 |
-71.16 |
| 10:00 |
437.17 |
122.42 |
-47.79 |
| 09:59 |
473.13 |
124.04 |
-27.40 |
| 09:58 |
214.73 |
59.57 |
-100.69 |
| 09:57 |
116.61 |
6.25 |
-125.17 |
| 09:56 |
138.12 |
-0.23 |
-115.09 |
| 09:55 |
171.83 |
13.17 |
-116.88 |
| 09:54 |
133.76 |
-42.05 |
-148.92 |
| 09:53 |
133.76 |
-15.35 |
-154.96 |
| 09:52 |
109.41 |
-42.98 |
-161.33 |
| 09:51 |
-39.15 |
-105.87 |
-180.41 |
| 09:50 |
-71.50 |
-77.36 |
-170.72 |
| 09:49 |
-71.50 |
-77.36 |
-182.00 |
| 09:48 |
-84.13 |
-4.28 |
-133.68 |
| 09:47 |
-90.52 |
-12.16 |
-168.89 |
| 09:46 |
-111.95 |
-9.57 |
-157.33 |
| 09:45 |
-142.77 |
-21.24 |
-154.33 |
| 09:44 |
-207.01 |
-37.14 |
-160.79 |
| 09:43 |
-207.01 |
-21.39 |
-146.41 |
| 09:42 |
-207.01 |
-45.03 |
-160.46 |
| 09:41 |
-237.87 |
-26.32 |
-163.61 |
| 09:40 |
-237.87 |
-48.10 |
-140.30 |
| 09:39 |
-227.34 |
-3.74 |
-116.97 |
| 09:38 |
-235.27 |
12.44 |
-219.43 |
| 09:37 |
-145.26 |
13.61 |
-236.22 |
| 09:36 |
-111.43 |
19.57 |
-224.30 |
| 09:35 |
-83.65 |
4.80 |
-215.40 |
| 09:34 |
-60.15 |
34.39 |
-233.54 |
| 09:33 |
-33.13 |
49.06 |
-222.16 |
| 09:32 |
-33.13 |
30.43 |
-207.16 |
| 09:31 |
-60.86 |
-10.03 |
-88.67 |
| 09:30 |
25.38 |
8.60 |
7.25 |
|
| 大单资金：3121.93万元 |
成交额占比：7.52% |
| 中单资金：2060.16万元 |
成交额占比：4.97% |
| 小单资金：487.53万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
45.25 |
6.35% |
5669.62 |
748.83 |
3121.93 |
7.52% |
2060.16 |
4.97% |
487.53 |
1.18% |
| 20250311 |
42.55 |
1.55% |
-286.83 |
353.55 |
-109.31 |
-0.53% |
-727.57 |
-3.53% |
550.05 |
2.67% |
| 20250310 |
41.90 |
-2.44% |
-3366.92 |
1325.13 |
-2148.32 |
-9.76% |
-462.36 |
-2.10% |
-756.24 |
-3.44% |
| 20250307 |
42.95 |
1.51% |
2527.64 |
3536.30 |
751.08 |
2.16% |
1105.59 |
3.18% |
670.97 |
1.93% |
| 20250306 |
42.31 |
0.95% |
-713.48 |
-1450.07 |
-866.55 |
-3.56% |
118.47 |
0.49% |
34.60 |
0.14% |
| 20250305 |
41.91 |
5.28% |
3331.38 |
-3174.94 |
2726.65 |
11.18% |
-55.24 |
-0.23% |
659.97 |
2.71% |
| 20250304 |
39.81 |
2.44% |
511.48 |
-4305.10 |
862.27 |
4.31% |
-638.55 |
-3.19% |
287.76 |
1.44% |
| 20250303 |
38.86 |
-0.05% |
238.26 |
-6684.68 |
62.85 |
0.34% |
203.31 |
1.12% |
-27.90 |
-0.15% |
| 20250228 |
38.88 |
-13.31% |
-4400.19 |
-3785.58 |
-4235.29 |
-10.02% |
-1460.28 |
-3.45% |
1295.38 |
3.06% |
| 20250227 |
44.85 |
-2.50% |
-3562.15 |
-1239.61 |
-2591.42 |
-6.68% |
-1028.04 |
-2.65% |
57.31 |
0.15% |
| 20250226 |
46.00 |
2.50% |
2837.64 |
-2035.70 |
1596.49 |
2.95% |
833.49 |
1.54% |
407.66 |
0.75% |
| 20250225 |
44.88 |
-2.35% |
-3454.85 |
1646.14 |
-1517.31 |
-5.14% |
-938.74 |
-3.18% |
-998.80 |
-3.38% |
| 20250224 |
45.96 |
1.64% |
1847.62 |
-938.29 |
2961.95 |
6.50% |
-367.93 |
-0.81% |
-746.40 |
-1.64% |
| 20250221 |
45.22 |
0.29% |
-2642.71 |
-2095.23 |
-1689.32 |
-4.62% |
-147.91 |
-0.40% |
-805.48 |
-2.20% |
| 20250220 |
45.09 |
-2.82% |
-4884.51 |
-2876.90 |
-3387.51 |
-8.06% |
-317.23 |
-0.75% |
-1179.77 |
-2.81% |
| 20250219 |
46.40 |
10.95% |
9789.43 |
-4494.62 |
5278.33 |
9.22% |
1259.53 |
2.20% |
3251.57 |
5.68% |
| 20250218 |
41.82 |
-6.86% |
-4413.09 |
-18437.39 |
-4101.74 |
-12.62% |
-826.62 |
-2.54% |
515.27 |
1.59% |
| 20250217 |
44.90 |
4.03% |
2190.95 |
-1207.27 |
1805.01 |
5.53% |
770.17 |
2.36% |
-384.23 |
-1.18% |
| 20250214 |
43.16 |
-2.44% |
-4373.78 |
-1616.66 |
-2470.99 |
-7.03% |
208.65 |
0.59% |
-2111.44 |
-6.01% |
| 20250213 |
44.24 |
-6.63% |
-7552.13 |
-3750.29 |
-5005.23 |
-12.05% |
-1946.10 |
-4.69% |
-600.80 |
-1.45% |
| 20250212 |
47.38 |
-2.95% |
-10595.81 |
236.20 |
-8664.44 |
-13.39% |
-226.52 |
-0.35% |
-1704.85 |
-2.64% |
| 20250211 |
48.82 |
20.01% |
11943.00 |
10194.23 |
13128.38 |
20.19% |
1223.50 |
1.88% |
-2408.88 |
-3.70% |
| 20250210 |
40.68 |
3.43% |
522.01 |
-4587.20 |
1395.62 |
3.39% |
-495.69 |
-1.20% |
-377.92 |
-0.92% |
| 20250207 |
39.33 |
-3.25% |
-5207.47 |
-3579.99 |
-4604.62 |
-9.82% |
-2291.45 |
-4.89% |
1688.60 |
3.60% |
| 20250206 |
40.65 |
1.70% |
480.31 |
1251.53 |
-1018.74 |
-2.75% |
466.25 |
1.26% |
1032.80 |
2.78% |
| 20250205 |
39.97 |
-0.22% |
19.76 |
1933.10 |
1293.59 |
3.93% |
-203.37 |
-0.62% |
-1070.46 |
-3.25% |
| 20250127 |
40.06 |
-4.62% |
-1198.24 |
11496.71 |
-1653.05 |
-5.49% |
-845.19 |
-2.81% |
1300.00 |
4.32% |
| 20250124 |
42.00 |
0.70% |
1854.10 |
16547.54 |
2402.83 |
6.67% |
-83.19 |
-0.23% |
-465.54 |
-1.29% |
| 20250123 |
41.71 |
-1.16% |
-1504.36 |
16640.33 |
226.90 |
0.45% |
-803.72 |
-1.60% |
-927.54 |
-1.85% |
| 20250122 |
42.20 |
0.48% |
-1595.43 |
15302.42 |
-337.17 |
-0.57% |
-133.46 |
-0.23% |
-1124.80 |
-1.92% |
688255凯尔达 大单资金流向：成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向：成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢？什么是凯尔达[688255]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯尔达[688255]资金流向的计算方法不同，所以数据会有不一致的情况。
|
