| 688258卓易信息 今日实时资金流向 |
| 15:00 |
-186.55 |
-564.77 |
2332.39 |
| 14:59 |
-312.97 |
-537.15 |
2277.69 |
| 14:58 |
-312.97 |
-537.15 |
2277.69 |
| 14:57 |
-312.97 |
-537.15 |
2277.69 |
| 14:56 |
-463.62 |
-538.87 |
2257.06 |
| 14:55 |
-463.62 |
-502.41 |
2248.53 |
| 14:54 |
-463.62 |
-505.04 |
2201.14 |
| 14:53 |
-463.62 |
-505.06 |
2151.04 |
| 14:52 |
-369.99 |
-448.82 |
2172.20 |
| 14:51 |
-369.99 |
-501.50 |
2155.70 |
| 14:50 |
-330.00 |
-459.05 |
2173.36 |
| 14:49 |
-330.00 |
-438.49 |
2171.24 |
| 14:48 |
-330.00 |
-453.57 |
2151.12 |
| 14:47 |
-364.66 |
-452.81 |
2120.38 |
| 14:46 |
-395.81 |
-462.52 |
2077.27 |
| 14:45 |
-367.10 |
-455.68 |
2065.39 |
| 14:44 |
-339.87 |
-473.47 |
2050.63 |
| 14:43 |
-284.99 |
-478.76 |
1996.57 |
| 14:42 |
-284.99 |
-470.55 |
1996.24 |
| 14:41 |
-256.25 |
-498.78 |
1986.27 |
| 14:40 |
-256.25 |
-512.48 |
1946.63 |
| 14:39 |
-256.25 |
-497.43 |
1958.97 |
| 14:38 |
-256.25 |
-485.45 |
1968.32 |
| 14:37 |
-256.25 |
-476.01 |
1920.78 |
| 14:36 |
-293.64 |
-487.52 |
1947.81 |
| 14:35 |
-293.64 |
-461.68 |
1958.91 |
| 14:34 |
-264.40 |
-414.22 |
1961.46 |
| 14:33 |
-264.40 |
-395.30 |
1988.18 |
| 14:32 |
-264.40 |
-397.06 |
2024.92 |
| 14:31 |
-264.40 |
-408.58 |
1969.10 |
| 14:30 |
-264.40 |
-407.14 |
1937.52 |
| 14:29 |
-264.40 |
-399.03 |
1921.28 |
| 14:28 |
-237.12 |
-348.83 |
1921.97 |
| 14:27 |
-237.12 |
-326.70 |
1922.74 |
| 14:26 |
-239.06 |
-366.65 |
1918.14 |
| 14:25 |
-239.06 |
-363.95 |
1925.93 |
| 14:24 |
-292.66 |
-378.97 |
1925.91 |
| 14:23 |
-493.63 |
-321.61 |
1933.60 |
| 14:22 |
-493.63 |
-290.57 |
1950.20 |
| 14:21 |
-493.63 |
-227.08 |
1988.73 |
| 14:20 |
-462.17 |
-202.89 |
2019.81 |
| 14:19 |
-462.17 |
-220.12 |
2030.75 |
| 14:18 |
-531.05 |
-209.08 |
2043.07 |
| 14:17 |
-580.10 |
-203.93 |
2064.48 |
| 14:16 |
-580.10 |
-208.87 |
2090.09 |
| 14:15 |
-580.10 |
-189.15 |
2099.58 |
| 14:14 |
-580.10 |
-133.90 |
2096.93 |
| 14:13 |
-551.37 |
-116.72 |
2105.65 |
| 14:12 |
-556.46 |
-87.63 |
2116.65 |
| 14:11 |
-481.55 |
37.04 |
2199.91 |
| 14:10 |
-481.55 |
32.66 |
2224.68 |
| 14:09 |
-481.55 |
53.50 |
2272.61 |
| 14:08 |
-511.63 |
54.13 |
2296.06 |
| 14:07 |
-36.34 |
57.74 |
2327.34 |
| 14:06 |
-36.34 |
25.27 |
2339.44 |
| 14:05 |
-36.34 |
21.40 |
2333.40 |
| 14:04 |
2.35 |
-9.14 |
2327.16 |
| 14:03 |
2.35 |
-9.14 |
2344.88 |
| 14:02 |
31.37 |
-15.69 |
2286.68 |
| 14:01 |
-6.19 |
65.99 |
2354.05 |
| 14:00 |
-158.66 |
90.39 |
2395.57 |
| 13:59 |
-81.10 |
102.48 |
2417.95 |
| 13:58 |
4.93 |
125.33 |
2486.89 |
| 13:57 |
54.74 |
155.65 |
2471.19 |
| 13:56 |
-51.34 |
130.99 |
2309.79 |
| 13:55 |
-14.19 |
138.74 |
2243.85 |
| 13:54 |
36.38 |
218.64 |
2239.45 |
| 13:53 |
10.40 |
240.78 |
2165.95 |
| 13:52 |
-101.99 |
258.38 |
2167.58 |
| 13:51 |
-101.99 |
251.08 |
2095.70 |
| 13:50 |
-239.62 |
300.54 |
2146.90 |
| 13:49 |
-423.88 |
153.66 |
1956.30 |
| 13:48 |
-360.35 |
172.59 |
1902.42 |
| 13:47 |
-213.92 |
182.23 |
1876.70 |
| 13:46 |
-213.92 |
182.23 |
1889.03 |
| 13:45 |
-144.75 |
250.82 |
1739.69 |
| 13:44 |
-123.01 |
257.99 |
1738.68 |
| 13:43 |
-123.01 |
267.50 |
1744.62 |
| 13:42 |
-62.17 |
303.20 |
1741.71 |
| 13:41 |
-40.41 |
323.14 |
1744.86 |
| 13:40 |
37.11 |
339.46 |
1757.56 |
| 13:39 |
37.11 |
383.61 |
1762.60 |
| 13:38 |
37.11 |
399.76 |
1759.04 |
| 13:37 |
37.11 |
446.04 |
1766.45 |
| 13:36 |
37.11 |
384.35 |
1732.10 |
| 13:35 |
37.11 |
387.32 |
1667.58 |
| 13:34 |
-131.90 |
411.87 |
1681.63 |
| 13:33 |
-268.55 |
429.59 |
1682.15 |
| 13:32 |
-268.55 |
445.94 |
1687.52 |
| 13:31 |
-268.55 |
474.64 |
1702.27 |
| 13:30 |
-198.95 |
484.20 |
1693.71 |
| 13:29 |
-219.46 |
518.32 |
1712.32 |
| 13:28 |
-219.46 |
528.23 |
1742.17 |
| 13:27 |
-287.88 |
528.23 |
1737.78 |
| 13:26 |
-342.59 |
529.68 |
1746.62 |
| 13:25 |
-317.48 |
556.55 |
1740.52 |
| 13:24 |
-317.48 |
581.17 |
1753.93 |
| 13:23 |
-317.48 |
587.02 |
1791.84 |
| 13:22 |
-296.97 |
596.58 |
1802.83 |
| 13:21 |
-264.15 |
611.62 |
1779.17 |
| 13:20 |
-264.15 |
618.45 |
1777.66 |
| 13:19 |
-264.15 |
659.37 |
1834.27 |
| 13:18 |
-264.15 |
659.37 |
1827.46 |
| 13:17 |
-264.15 |
669.11 |
1855.55 |
| 13:16 |
-264.15 |
652.64 |
1862.49 |
| 13:15 |
-264.15 |
638.97 |
1863.84 |
| 13:14 |
-296.61 |
733.70 |
1886.58 |
| 13:13 |
-319.50 |
831.48 |
1903.97 |
| 13:12 |
-319.50 |
855.33 |
1909.28 |
| 13:11 |
-319.50 |
829.40 |
1915.78 |
| 13:10 |
-297.70 |
837.71 |
1902.92 |
| 13:09 |
-297.70 |
864.98 |
1930.65 |
| 13:08 |
-297.70 |
877.75 |
1847.35 |
| 13:07 |
-297.70 |
877.75 |
1839.85 |
| 13:06 |
-297.70 |
911.85 |
1831.03 |
| 13:05 |
-220.80 |
897.25 |
1842.93 |
| 13:04 |
-220.80 |
904.41 |
1853.08 |
| 13:03 |
-220.80 |
871.21 |
1826.96 |
| 13:02 |
-174.35 |
921.66 |
1857.61 |
| 13:01 |
-142.06 |
912.12 |
1850.19 |
| 11:30 |
-107.99 |
925.75 |
1788.48 |
| 11:29 |
-142.14 |
939.84 |
1768.92 |
| 11:28 |
-142.14 |
916.87 |
1746.16 |
| 11:27 |
-142.14 |
915.37 |
1745.88 |
| 11:26 |
-142.14 |
916.26 |
1742.22 |
| 11:25 |
-176.26 |
916.26 |
1736.48 |
| 11:24 |
-121.59 |
887.29 |
1722.68 |
| 11:23 |
-121.59 |
887.48 |
1698.53 |
| 11:22 |
-148.81 |
867.38 |
1685.86 |
| 11:21 |
-148.81 |
905.48 |
1704.74 |
| 11:20 |
-148.81 |
919.93 |
1704.82 |
| 11:19 |
-182.89 |
881.10 |
1691.24 |
| 11:18 |
-182.89 |
882.66 |
1673.58 |
| 11:17 |
-182.89 |
864.58 |
1677.51 |
| 11:16 |
-182.89 |
859.73 |
1677.36 |
| 11:15 |
-135.03 |
853.10 |
1658.58 |
| 11:14 |
-155.45 |
839.34 |
1623.41 |
| 11:13 |
-155.45 |
845.93 |
1631.06 |
| 11:12 |
-155.45 |
849.27 |
1636.15 |
| 11:11 |
-175.85 |
862.78 |
1626.81 |
| 11:10 |
-175.85 |
850.92 |
1588.82 |
| 11:09 |
-175.85 |
862.77 |
1580.41 |
| 11:08 |
-143.28 |
856.35 |
1571.14 |
| 11:07 |
-143.28 |
937.53 |
1578.56 |
| 11:06 |
-143.28 |
913.94 |
1585.74 |
| 11:05 |
-172.06 |
914.53 |
1501.00 |
| 11:04 |
-124.65 |
919.23 |
1530.68 |
| 11:03 |
-147.24 |
922.46 |
1532.17 |
| 11:02 |
-147.24 |
915.40 |
1531.63 |
| 11:01 |
-147.24 |
918.79 |
1516.11 |
| 11:00 |
-92.07 |
920.36 |
1491.19 |
| 10:59 |
-92.07 |
926.77 |
1470.30 |
| 10:58 |
-32.67 |
921.19 |
1462.68 |
| 10:57 |
-11.11 |
842.38 |
1421.49 |
| 10:56 |
-11.11 |
842.84 |
1404.57 |
| 10:55 |
-11.11 |
841.01 |
1408.17 |
| 10:54 |
-11.11 |
841.12 |
1394.52 |
| 10:53 |
13.89 |
854.65 |
1416.88 |
| 10:52 |
38.91 |
878.63 |
1437.02 |
| 10:51 |
38.91 |
887.80 |
1424.69 |
| 10:50 |
38.91 |
914.86 |
1425.29 |
| 10:49 |
38.91 |
932.61 |
1448.98 |
| 10:48 |
158.73 |
1002.26 |
1431.51 |
| 10:47 |
-127.54 |
929.27 |
1338.39 |
| 10:46 |
-272.46 |
910.39 |
1336.49 |
| 10:45 |
-530.82 |
933.93 |
1348.15 |
| 10:44 |
-499.66 |
945.98 |
1348.60 |
| 10:43 |
-499.66 |
921.48 |
1372.23 |
| 10:42 |
-479.35 |
917.28 |
1363.03 |
| 10:41 |
-436.09 |
956.40 |
1358.13 |
| 10:40 |
-428.70 |
969.95 |
1350.04 |
| 10:39 |
-405.70 |
953.49 |
1321.03 |
| 10:38 |
-405.70 |
888.82 |
1289.72 |
| 10:37 |
-405.70 |
887.36 |
1262.46 |
| 10:36 |
-384.37 |
868.48 |
1261.63 |
| 10:35 |
-384.37 |
906.95 |
1292.33 |
| 10:34 |
-410.60 |
897.74 |
1227.50 |
| 10:33 |
-410.60 |
853.24 |
1165.20 |
| 10:32 |
-472.60 |
849.20 |
1174.25 |
| 10:31 |
-472.60 |
843.61 |
1152.02 |
| 10:30 |
-713.97 |
765.90 |
1129.76 |
| 10:29 |
-713.97 |
927.50 |
1142.15 |
| 10:28 |
-685.46 |
898.00 |
1107.88 |
| 10:27 |
-659.67 |
917.18 |
1102.02 |
| 10:26 |
-615.38 |
955.12 |
1096.63 |
| 10:25 |
-555.90 |
951.08 |
1066.16 |
| 10:24 |
-555.90 |
949.74 |
1032.78 |
| 10:23 |
-622.93 |
965.53 |
1018.80 |
| 10:22 |
-937.62 |
885.60 |
944.01 |
| 10:21 |
-885.55 |
868.22 |
939.25 |
| 10:20 |
-802.26 |
780.43 |
900.93 |
| 10:19 |
-857.90 |
822.46 |
891.82 |
| 10:18 |
-867.13 |
822.46 |
898.30 |
| 10:17 |
-830.49 |
815.99 |
913.70 |
| 10:16 |
-830.49 |
782.41 |
835.03 |
| 10:15 |
-770.41 |
735.99 |
795.06 |
| 10:14 |
-810.07 |
677.69 |
732.99 |
| 10:13 |
-671.12 |
749.97 |
775.49 |
| 10:12 |
-671.12 |
720.68 |
771.90 |
| 10:11 |
-719.50 |
738.83 |
792.04 |
| 10:10 |
-670.55 |
719.61 |
757.63 |
| 10:09 |
-615.27 |
669.50 |
727.39 |
| 10:08 |
-536.76 |
665.07 |
681.96 |
| 10:07 |
-536.76 |
700.40 |
701.23 |
| 10:06 |
-547.10 |
684.80 |
668.52 |
| 10:05 |
-406.11 |
724.43 |
622.53 |
| 10:04 |
-278.02 |
710.14 |
629.23 |
| 10:03 |
-358.23 |
661.25 |
615.67 |
| 10:02 |
-349.93 |
650.78 |
607.50 |
| 10:01 |
-273.17 |
655.07 |
609.41 |
| 10:00 |
-273.17 |
674.37 |
630.36 |
| 09:59 |
-338.67 |
703.79 |
618.38 |
| 09:58 |
-342.16 |
637.17 |
580.58 |
| 09:57 |
-342.16 |
647.79 |
594.44 |
| 09:56 |
-342.16 |
658.70 |
612.77 |
| 09:55 |
-351.60 |
688.61 |
624.71 |
| 09:54 |
-337.25 |
615.22 |
574.01 |
| 09:53 |
-361.68 |
600.55 |
532.25 |
| 09:52 |
-361.68 |
607.80 |
549.47 |
| 09:51 |
-361.68 |
596.11 |
539.55 |
| 09:50 |
-361.15 |
601.05 |
501.35 |
| 09:49 |
-327.50 |
628.43 |
527.94 |
| 09:48 |
-327.50 |
645.83 |
538.45 |
| 09:47 |
-327.50 |
651.54 |
513.49 |
| 09:46 |
-327.50 |
559.75 |
487.21 |
| 09:45 |
-379.57 |
518.68 |
478.13 |
| 09:44 |
-432.79 |
462.20 |
448.51 |
| 09:43 |
-337.12 |
374.98 |
440.74 |
| 09:42 |
-324.86 |
304.01 |
387.64 |
| 09:41 |
-256.49 |
250.34 |
334.97 |
| 09:40 |
-256.49 |
181.09 |
318.55 |
| 09:39 |
-208.26 |
199.79 |
340.33 |
| 09:38 |
-229.41 |
135.31 |
237.92 |
| 09:37 |
-171.89 |
128.39 |
182.69 |
| 09:36 |
-162.08 |
132.41 |
204.76 |
| 09:35 |
-162.08 |
150.56 |
197.74 |
| 09:34 |
-162.08 |
168.20 |
190.83 |
| 09:33 |
-133.77 |
126.48 |
88.40 |
| 09:32 |
-155.38 |
79.81 |
76.76 |
| 09:31 |
-134.51 |
47.14 |
46.19 |
| 09:30 |
0.00 |
0.30 |
26.51 |
|
| 大单资金：-186.55万元 |
成交额占比：-0.49% |
| 中单资金：-564.77万元 |
成交额占比：-1.49% |
| 小单资金：2332.39万元 |
成交额占比：6.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
68.48 |
1.59% |
1581.07 |
-13211.47 |
-186.55 |
-0.49% |
-564.77 |
-1.49% |
2332.39 |
6.15% |
| 20250812 |
67.41 |
-4.73% |
-2081.54 |
-10345.39 |
-608.28 |
-1.35% |
-1783.44 |
-3.97% |
310.18 |
0.69% |
| 20250811 |
70.76 |
1.52% |
2711.39 |
-16662.26 |
-1508.39 |
-3.30% |
-148.34 |
-0.32% |
4368.12 |
9.55% |
| 20250808 |
69.70 |
-5.81% |
-12336.54 |
-3654.59 |
-8991.42 |
-13.11% |
-1919.09 |
-2.80% |
-1426.03 |
-2.08% |
| 20250807 |
74.00 |
-2.16% |
-2479.38 |
7181.08 |
-1916.83 |
-3.25% |
-541.98 |
-0.92% |
-20.57 |
-0.03% |
| 20250806 |
75.63 |
6.97% |
2386.88 |
10809.38 |
2679.53 |
3.76% |
468.85 |
0.66% |
-761.50 |
-1.07% |
| 20250805 |
70.70 |
-6.27% |
-9806.43 |
15911.64 |
-6925.15 |
-8.58% |
-881.63 |
-1.09% |
-1999.65 |
-2.48% |
| 20250804 |
75.43 |
12.08% |
10658.94 |
22686.10 |
11499.28 |
13.83% |
1781.77 |
2.14% |
-2622.11 |
-3.15% |
| 20250801 |
67.30 |
5.52% |
1486.33 |
9488.54 |
1844.25 |
2.72% |
-3.83 |
-0.01% |
-354.09 |
-0.52% |
| 20250731 |
63.78 |
2.72% |
5113.33 |
9347.08 |
1711.47 |
2.76% |
1906.68 |
3.08% |
1495.18 |
2.41% |
| 20250730 |
62.09 |
9.03% |
16074.00 |
5194.66 |
7781.79 |
12.49% |
4602.40 |
7.39% |
3689.81 |
5.92% |
| 20250729 |
56.95 |
2.12% |
-1244.90 |
-2550.88 |
-150.69 |
-0.52% |
247.31 |
0.86% |
-1341.52 |
-4.65% |
| 20250728 |
55.77 |
5.17% |
-2249.01 |
-3780.45 |
-1698.28 |
-4.85% |
-79.67 |
-0.23% |
-471.06 |
-1.35% |
| 20250725 |
53.03 |
4.27% |
3897.99 |
-2445.41 |
1702.79 |
5.87% |
1197.71 |
4.13% |
997.49 |
3.44% |
| 20250724 |
50.86 |
-3.67% |
-5857.05 |
-3312.30 |
-2440.95 |
-9.12% |
-3578.17 |
-13.37% |
162.07 |
0.61% |
| 20250723 |
52.80 |
-0.06% |
2289.73 |
-955.05 |
36.25 |
0.14% |
1192.45 |
4.68% |
1061.03 |
4.17% |
| 20250722 |
52.83 |
-1.27% |
-2319.77 |
59.26 |
-1380.26 |
-7.90% |
-191.20 |
-1.09% |
-748.31 |
-4.28% |
| 20250721 |
53.51 |
0.58% |
-523.20 |
6219.72 |
-363.24 |
-1.27% |
500.58 |
1.76% |
-660.54 |
-2.32% |
| 20250718 |
53.20 |
4.44% |
4866.53 |
6411.95 |
835.90 |
1.46% |
1826.79 |
3.19% |
2203.84 |
3.85% |
| 20250717 |
50.94 |
1.29% |
2396.43 |
6413.44 |
-83.70 |
-0.37% |
1373.07 |
6.00% |
1107.06 |
4.84% |
| 20250716 |
50.29 |
1.27% |
5755.07 |
5351.61 |
1050.56 |
3.74% |
1843.15 |
6.57% |
2861.36 |
10.20% |
| 20250715 |
49.66 |
5.21% |
8106.39 |
4032.53 |
4780.20 |
14.09% |
2461.83 |
7.25% |
864.36 |
2.55% |
| 20250714 |
47.20 |
2.28% |
1698.11 |
-31.21 |
-171.01 |
-0.91% |
1615.13 |
8.57% |
253.99 |
1.35% |
| 20250711 |
46.15 |
3.11% |
2298.97 |
14.81 |
837.39 |
5.09% |
7.29 |
0.04% |
1454.29 |
8.83% |
| 20250710 |
44.76 |
-2.19% |
-1455.95 |
-2306.02 |
-1145.53 |
-9.33% |
-742.59 |
-6.05% |
432.17 |
3.52% |
| 20250709 |
45.76 |
-0.74% |
283.14 |
-2103.81 |
-268.52 |
-2.86% |
131.53 |
1.40% |
420.13 |
4.47% |
| 20250708 |
46.10 |
4.28% |
4062.91 |
-2436.79 |
716.46 |
3.59% |
1131.57 |
5.66% |
2214.88 |
11.08% |
| 20250707 |
44.21 |
-2.19% |
-545.54 |
-5256.35 |
-124.99 |
-1.07% |
-506.25 |
-4.34% |
85.70 |
0.73% |
| 20250704 |
45.20 |
-1.68% |
-4455.77 |
-4952.58 |
-1483.44 |
-12.63% |
-1111.09 |
-9.46% |
-1861.24 |
-15.85% |
| 20250703 |
45.97 |
0.55% |
-2041.71 |
-4203.50 |
-943.32 |
-10.49% |
-616.05 |
-6.85% |
-482.34 |
-5.37% |
688258卓易信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688258卓易信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688258卓易信息 小单资金流向：成交单小于1万股或5万元。
如何看卓易信息[688258]资金流向的流入和流出呢？什么是卓易信息[688258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓易信息[688258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓易信息[688258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
