| 688262国芯科技 今日实时资金流向 |
| 15:00 |
7457.41 |
1899.69 |
0.00 |
| 14:59 |
7307.17 |
1756.18 |
0.00 |
| 14:58 |
7307.17 |
1756.18 |
0.00 |
| 14:57 |
7307.17 |
1747.11 |
0.00 |
| 14:56 |
7335.28 |
1766.94 |
0.00 |
| 14:55 |
7316.68 |
1751.27 |
0.00 |
| 14:54 |
7330.49 |
1687.95 |
0.00 |
| 14:53 |
7349.19 |
1669.87 |
0.00 |
| 14:52 |
7374.73 |
1724.62 |
0.00 |
| 14:51 |
7374.73 |
1778.87 |
0.00 |
| 14:50 |
7374.73 |
1806.59 |
0.00 |
| 14:49 |
7399.71 |
1860.06 |
0.00 |
| 14:48 |
7430.52 |
1803.69 |
0.00 |
| 14:47 |
7430.52 |
1663.44 |
0.00 |
| 14:46 |
7430.52 |
1525.96 |
0.00 |
| 14:45 |
7430.52 |
1450.99 |
0.00 |
| 14:44 |
7552.97 |
1393.13 |
0.00 |
| 14:43 |
7478.28 |
1376.35 |
0.00 |
| 14:42 |
7454.76 |
1386.06 |
0.00 |
| 14:41 |
7435.59 |
1320.23 |
0.00 |
| 14:40 |
7435.59 |
1314.08 |
0.00 |
| 14:39 |
7325.84 |
1299.15 |
0.00 |
| 14:38 |
7381.81 |
1314.80 |
0.00 |
| 14:37 |
7381.81 |
1348.37 |
0.00 |
| 14:36 |
7381.81 |
1390.49 |
0.00 |
| 14:35 |
7381.81 |
1401.85 |
0.00 |
| 14:34 |
7381.81 |
1392.40 |
0.00 |
| 14:33 |
7381.81 |
1399.56 |
0.00 |
| 14:32 |
7381.81 |
1360.43 |
0.00 |
| 14:31 |
7381.81 |
1357.91 |
0.00 |
| 14:30 |
7381.81 |
1339.97 |
0.00 |
| 14:29 |
7381.81 |
1319.66 |
0.00 |
| 14:28 |
7381.81 |
1310.91 |
0.00 |
| 14:27 |
7355.14 |
1317.36 |
0.00 |
| 14:26 |
7297.76 |
1335.40 |
0.00 |
| 14:25 |
7343.29 |
1359.61 |
0.00 |
| 14:24 |
7343.29 |
1393.58 |
0.00 |
| 14:23 |
7343.29 |
1420.87 |
0.00 |
| 14:22 |
7343.29 |
1439.10 |
0.00 |
| 14:21 |
7343.29 |
1464.32 |
0.00 |
| 14:20 |
7365.72 |
1462.61 |
0.00 |
| 14:19 |
7365.72 |
1462.55 |
0.00 |
| 14:18 |
7332.59 |
1429.17 |
0.00 |
| 14:17 |
7311.99 |
1390.07 |
0.00 |
| 14:16 |
7224.52 |
1356.25 |
0.00 |
| 14:15 |
7040.73 |
1376.23 |
0.00 |
| 14:14 |
7040.73 |
1368.93 |
0.00 |
| 14:13 |
7040.73 |
1370.50 |
0.00 |
| 14:12 |
7124.17 |
1367.63 |
0.00 |
| 14:11 |
7225.40 |
1409.54 |
0.00 |
| 14:10 |
7225.40 |
1443.36 |
0.00 |
| 14:09 |
7225.40 |
1413.90 |
0.00 |
| 14:08 |
7225.40 |
1418.08 |
0.00 |
| 14:07 |
7225.40 |
1419.63 |
0.00 |
| 14:06 |
7186.16 |
1414.67 |
0.00 |
| 14:05 |
7333.76 |
1436.01 |
0.00 |
| 14:04 |
7390.59 |
1556.57 |
0.00 |
| 14:03 |
7424.78 |
1594.87 |
0.00 |
| 14:02 |
7481.26 |
1640.20 |
0.00 |
| 14:01 |
7481.26 |
1669.86 |
0.00 |
| 14:00 |
7504.99 |
1629.44 |
0.00 |
| 13:59 |
7527.10 |
1609.69 |
0.00 |
| 13:58 |
7527.10 |
1653.70 |
0.00 |
| 13:57 |
7530.06 |
1664.00 |
0.00 |
| 13:56 |
7585.98 |
1722.70 |
0.00 |
| 13:55 |
7758.13 |
1788.33 |
0.00 |
| 13:54 |
7877.53 |
1827.86 |
0.00 |
| 13:53 |
7918.08 |
1842.39 |
0.00 |
| 13:52 |
7908.96 |
1857.04 |
0.00 |
| 13:51 |
7908.96 |
1855.33 |
0.00 |
| 13:50 |
7831.77 |
1871.83 |
0.00 |
| 13:49 |
7831.77 |
1886.01 |
0.00 |
| 13:48 |
7888.99 |
1889.54 |
0.00 |
| 13:47 |
7888.99 |
1910.67 |
0.00 |
| 13:46 |
7888.99 |
1918.34 |
0.00 |
| 13:45 |
7888.99 |
1926.22 |
0.00 |
| 13:44 |
7888.99 |
1963.44 |
0.00 |
| 13:43 |
7949.09 |
1982.56 |
0.00 |
| 13:42 |
7949.09 |
1975.91 |
0.00 |
| 13:41 |
7949.09 |
1981.58 |
0.00 |
| 13:40 |
7926.09 |
1997.77 |
0.00 |
| 13:39 |
7876.26 |
1972.89 |
0.00 |
| 13:38 |
7917.75 |
1962.89 |
0.00 |
| 13:37 |
7920.93 |
2015.03 |
0.00 |
| 13:36 |
7920.93 |
2048.22 |
0.00 |
| 13:35 |
7920.93 |
2066.12 |
0.00 |
| 13:34 |
7865.10 |
2090.92 |
0.00 |
| 13:33 |
7865.10 |
2116.12 |
0.00 |
| 13:32 |
7865.10 |
2129.34 |
0.00 |
| 13:31 |
7954.56 |
2085.18 |
0.00 |
| 13:30 |
7927.15 |
2119.65 |
0.00 |
| 13:29 |
7990.40 |
2104.93 |
0.00 |
| 13:28 |
7995.13 |
2121.59 |
0.00 |
| 13:27 |
8017.76 |
2141.42 |
0.00 |
| 13:26 |
8174.02 |
2185.67 |
0.00 |
| 13:25 |
8205.88 |
2248.92 |
0.00 |
| 13:24 |
8173.98 |
2267.50 |
0.00 |
| 13:23 |
8198.32 |
2293.78 |
0.00 |
| 13:22 |
8207.12 |
2298.94 |
0.00 |
| 13:21 |
8175.13 |
2331.22 |
0.00 |
| 13:20 |
8118.03 |
2322.45 |
0.00 |
| 13:19 |
8146.82 |
2302.48 |
0.00 |
| 13:18 |
8146.82 |
2287.50 |
0.00 |
| 13:17 |
8142.11 |
2286.97 |
0.00 |
| 13:16 |
8167.54 |
2307.43 |
0.00 |
| 13:15 |
8180.17 |
2373.25 |
0.00 |
| 13:14 |
8217.81 |
2390.76 |
0.00 |
| 13:13 |
8217.81 |
2377.04 |
0.00 |
| 13:12 |
8158.11 |
2403.65 |
0.00 |
| 13:11 |
8154.53 |
2448.76 |
0.00 |
| 13:10 |
8639.02 |
2671.55 |
0.00 |
| 13:09 |
8838.84 |
2747.82 |
0.00 |
| 13:08 |
8838.84 |
2767.13 |
0.00 |
| 13:07 |
8892.64 |
2747.78 |
0.00 |
| 13:06 |
8866.90 |
2752.88 |
0.00 |
| 13:05 |
8792.73 |
2750.36 |
0.00 |
| 13:04 |
8725.72 |
2713.31 |
0.00 |
| 13:03 |
8716.06 |
2709.76 |
0.00 |
| 13:02 |
8623.32 |
2792.86 |
0.00 |
| 13:01 |
8489.34 |
2919.80 |
0.00 |
| 11:30 |
7466.47 |
2890.85 |
0.00 |
| 11:29 |
6834.40 |
2862.16 |
0.00 |
| 11:28 |
6602.15 |
2719.29 |
0.00 |
| 11:27 |
6606.10 |
2676.08 |
0.00 |
| 11:26 |
6165.59 |
2569.64 |
0.00 |
| 11:25 |
5641.12 |
2393.11 |
0.00 |
| 11:24 |
5634.15 |
2349.23 |
0.00 |
| 11:23 |
5634.15 |
2400.23 |
0.00 |
| 11:22 |
5572.62 |
2378.84 |
0.00 |
| 11:21 |
5489.47 |
2275.28 |
0.00 |
| 11:20 |
5447.57 |
2318.57 |
0.00 |
| 11:19 |
5637.19 |
2315.19 |
0.00 |
| 11:18 |
5572.84 |
2292.58 |
0.00 |
| 11:17 |
5257.07 |
2189.66 |
0.00 |
| 11:16 |
5226.49 |
2168.36 |
0.00 |
| 11:15 |
5125.16 |
2147.28 |
0.00 |
| 11:14 |
5062.92 |
2164.24 |
0.00 |
| 11:13 |
4767.60 |
2041.35 |
0.00 |
| 11:12 |
4659.61 |
2054.52 |
0.00 |
| 11:11 |
4659.61 |
2034.91 |
0.00 |
| 11:10 |
4703.45 |
2038.12 |
0.00 |
| 11:09 |
4713.40 |
2039.11 |
0.00 |
| 11:08 |
4713.40 |
2022.90 |
0.00 |
| 11:07 |
4627.71 |
2025.09 |
0.00 |
| 11:06 |
4600.77 |
1992.09 |
0.00 |
| 11:05 |
4576.51 |
1990.31 |
0.00 |
| 11:04 |
4576.51 |
2005.10 |
0.00 |
| 11:03 |
4576.51 |
2020.50 |
0.00 |
| 11:02 |
4524.14 |
2072.32 |
0.00 |
| 11:01 |
4334.46 |
2059.43 |
0.00 |
| 11:00 |
4268.28 |
1996.71 |
0.00 |
| 10:59 |
4268.28 |
1996.72 |
0.00 |
| 10:58 |
4268.28 |
2005.95 |
0.00 |
| 10:57 |
4378.62 |
1985.13 |
0.00 |
| 10:56 |
4378.62 |
1958.57 |
0.00 |
| 10:55 |
4378.62 |
1973.65 |
0.00 |
| 10:54 |
4198.14 |
1802.24 |
0.00 |
| 10:53 |
4276.46 |
1787.77 |
0.00 |
| 10:52 |
4210.86 |
1788.94 |
0.00 |
| 10:51 |
4136.55 |
1759.82 |
0.00 |
| 10:50 |
4113.14 |
1685.48 |
0.00 |
| 10:49 |
4113.14 |
1638.33 |
0.00 |
| 10:48 |
4093.23 |
1713.09 |
0.00 |
| 10:47 |
3922.74 |
1721.95 |
0.00 |
| 10:46 |
3922.74 |
1729.97 |
0.00 |
| 10:45 |
4003.11 |
1749.47 |
0.00 |
| 10:44 |
3919.95 |
1709.49 |
0.00 |
| 10:43 |
3919.95 |
1718.46 |
0.00 |
| 10:42 |
3883.41 |
1749.62 |
0.00 |
| 10:41 |
3846.05 |
1800.70 |
0.00 |
| 10:40 |
3846.05 |
1825.81 |
0.00 |
| 10:39 |
3846.05 |
1822.56 |
0.00 |
| 10:38 |
3846.05 |
1804.40 |
0.00 |
| 10:37 |
3793.47 |
1786.01 |
0.00 |
| 10:36 |
3793.47 |
1791.43 |
0.00 |
| 10:35 |
3793.47 |
1801.56 |
0.00 |
| 10:34 |
3793.47 |
1852.33 |
0.00 |
| 10:33 |
3908.51 |
1903.17 |
0.00 |
| 10:32 |
3908.51 |
1900.52 |
0.00 |
| 10:31 |
3919.74 |
1968.67 |
0.00 |
| 10:30 |
3950.15 |
1934.33 |
0.00 |
| 10:29 |
3959.42 |
1906.27 |
0.00 |
| 10:28 |
4232.03 |
1900.88 |
0.00 |
| 10:27 |
4267.09 |
1936.96 |
0.00 |
| 10:26 |
4267.09 |
1991.01 |
0.00 |
| 10:25 |
4267.09 |
1996.93 |
0.00 |
| 10:24 |
4241.55 |
2022.94 |
0.00 |
| 10:23 |
3898.17 |
1986.66 |
0.00 |
| 10:22 |
4113.18 |
2054.94 |
0.00 |
| 10:21 |
4050.05 |
2076.22 |
0.00 |
| 10:20 |
4055.01 |
2105.04 |
0.00 |
| 10:19 |
4181.58 |
2163.50 |
0.00 |
| 10:18 |
4474.27 |
2148.40 |
0.00 |
| 10:17 |
4366.10 |
2154.00 |
0.00 |
| 10:16 |
4366.10 |
2098.79 |
0.00 |
| 10:15 |
4105.93 |
2015.18 |
0.00 |
| 10:14 |
4153.05 |
1937.17 |
0.00 |
| 10:13 |
4277.90 |
1983.29 |
0.00 |
| 10:12 |
4321.47 |
1971.50 |
0.00 |
| 10:11 |
4365.76 |
2009.64 |
0.00 |
| 10:10 |
4406.45 |
2001.31 |
0.00 |
| 10:09 |
4349.08 |
2034.87 |
0.00 |
| 10:08 |
4230.20 |
2139.35 |
0.00 |
| 10:07 |
4118.22 |
2298.00 |
0.00 |
| 10:06 |
3894.48 |
2354.07 |
0.00 |
| 10:05 |
2837.19 |
2200.85 |
0.00 |
| 10:04 |
3005.23 |
1975.49 |
0.00 |
| 10:03 |
2712.99 |
1801.88 |
0.00 |
| 10:02 |
2448.91 |
1763.82 |
0.00 |
| 10:01 |
2436.21 |
1789.10 |
0.00 |
| 10:00 |
2247.15 |
1710.21 |
0.00 |
| 09:59 |
2198.87 |
1626.39 |
0.00 |
| 09:58 |
2136.12 |
1354.99 |
0.00 |
| 09:57 |
2159.53 |
1237.77 |
0.00 |
| 09:56 |
2248.67 |
1191.50 |
0.00 |
| 09:55 |
1902.18 |
974.97 |
0.00 |
| 09:54 |
1707.66 |
926.24 |
0.00 |
| 09:53 |
1642.59 |
851.22 |
0.00 |
| 09:52 |
1541.47 |
782.36 |
0.00 |
| 09:51 |
1392.87 |
724.86 |
0.00 |
| 09:50 |
1221.68 |
615.31 |
0.00 |
| 09:49 |
925.32 |
549.51 |
0.00 |
| 09:48 |
740.61 |
402.06 |
0.00 |
| 09:47 |
740.61 |
371.21 |
0.00 |
| 09:46 |
769.51 |
333.77 |
0.00 |
| 09:45 |
716.08 |
284.26 |
0.00 |
| 09:44 |
623.02 |
207.07 |
0.00 |
| 09:43 |
651.24 |
183.09 |
0.00 |
| 09:42 |
662.07 |
199.14 |
0.00 |
| 09:41 |
371.52 |
133.27 |
0.00 |
| 09:40 |
284.66 |
153.42 |
0.00 |
| 09:39 |
323.28 |
148.89 |
0.00 |
| 09:38 |
293.04 |
99.15 |
0.00 |
| 09:37 |
195.60 |
225.74 |
0.00 |
| 09:36 |
339.67 |
295.11 |
0.00 |
| 09:35 |
288.98 |
360.66 |
0.00 |
| 09:34 |
113.39 |
310.55 |
0.00 |
| 09:33 |
169.08 |
337.92 |
0.00 |
| 09:32 |
152.77 |
300.37 |
0.00 |
| 09:31 |
148.54 |
140.22 |
0.00 |
| 09:30 |
-25.85 |
-28.80 |
0.00 |
|
| 大单资金：7457.41万元 |
成交额占比：10.13% |
| 中单资金：1899.69万元 |
成交额占比：2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
31.58 |
5.16% |
11251.49 |
4132.40 |
7457.41 |
10.13% |
1899.69 |
2.58% |
1894.39 |
2.57% |
| 20241219 |
30.03 |
-1.61% |
-5492.75 |
-12802.12 |
-3647.30 |
-8.40% |
-2083.98 |
-4.80% |
238.53 |
0.55% |
| 20241218 |
30.52 |
2.59% |
3041.02 |
-11806.12 |
1715.59 |
3.11% |
2959.91 |
5.37% |
-1634.48 |
-2.97% |
| 20241217 |
29.75 |
0.40% |
-4054.88 |
-20014.74 |
-384.77 |
-0.80% |
-110.21 |
-0.23% |
-3559.90 |
-7.38% |
| 20241216 |
29.63 |
-2.63% |
-1639.32 |
-23853.44 |
-1008.53 |
-3.07% |
-1053.55 |
-3.20% |
422.76 |
1.29% |
| 20241213 |
30.43 |
-3.85% |
-9660.51 |
-33006.83 |
-9477.11 |
-16.71% |
-2261.45 |
-3.99% |
2078.05 |
3.66% |
| 20241212 |
31.65 |
0.16% |
-957.39 |
-17773.62 |
-2651.30 |
-4.95% |
-570.75 |
-1.07% |
2264.66 |
4.23% |
| 20241211 |
31.60 |
-7.03% |
-7546.16 |
-19077.17 |
-6493.03 |
-6.68% |
-2328.57 |
-2.40% |
1275.44 |
1.31% |
| 20241210 |
33.99 |
0.21% |
-1402.25 |
-20462.11 |
-4223.47 |
-5.97% |
432.34 |
0.61% |
2388.88 |
3.38% |
| 20241209 |
33.92 |
-4.61% |
-16427.44 |
-24926.04 |
-10161.92 |
-17.06% |
-4747.77 |
-7.97% |
-1517.75 |
-2.55% |
| 20241206 |
35.56 |
3.64% |
8961.84 |
-21769.39 |
5756.10 |
5.83% |
1391.11 |
1.41% |
1814.63 |
1.84% |
| 20241205 |
34.31 |
-0.84% |
-3028.73 |
-24419.43 |
-3954.85 |
-5.82% |
-897.12 |
-1.32% |
1823.24 |
2.68% |
| 20241204 |
34.60 |
2.82% |
-10643.13 |
-17786.64 |
-7877.97 |
-6.82% |
-593.09 |
-0.51% |
-2172.07 |
-1.88% |
| 20241203 |
33.65 |
-4.02% |
-8884.32 |
-14757.68 |
-8687.40 |
-11.08% |
-1919.12 |
-2.45% |
1722.20 |
2.20% |
| 20241202 |
35.06 |
-1.24% |
-11028.78 |
-7221.65 |
-7005.27 |
-8.42% |
-3028.65 |
-3.64% |
-994.86 |
-1.20% |
| 20241129 |
35.50 |
3.23% |
6589.77 |
11.36 |
3106.06 |
2.50% |
1282.86 |
1.03% |
2200.85 |
1.77% |
| 20241128 |
34.39 |
3.03% |
1527.15 |
-12366.25 |
2677.94 |
2.36% |
2241.37 |
1.97% |
-3392.16 |
-2.99% |
| 20241127 |
33.38 |
1.15% |
-4229.60 |
-15800.49 |
-4849.01 |
-6.48% |
-883.98 |
-1.18% |
1503.39 |
2.01% |
| 20241126 |
33.00 |
-1.79% |
-2001.79 |
-12587.22 |
-1151.37 |
-1.37% |
-735.88 |
-0.88% |
-114.54 |
-0.14% |
| 20241125 |
33.60 |
6.94% |
-5103.81 |
252.23 |
227.74 |
0.19% |
1171.98 |
0.97% |
-6503.53 |
-5.41% |
| 20241122 |
31.42 |
-7.32% |
-13210.97 |
-257.26 |
-9271.55 |
-10.92% |
-6472.04 |
-7.62% |
2532.62 |
2.98% |
| 20241121 |
33.90 |
-2.25% |
890.02 |
5888.56 |
-756.30 |
-0.60% |
-1687.65 |
-1.34% |
3333.97 |
2.65% |
| 20241120 |
34.68 |
6.71% |
2322.78 |
-3554.92 |
-1635.74 |
-0.95% |
2824.77 |
1.65% |
1133.75 |
0.66% |
| 20241119 |
32.50 |
20.01% |
13680.54 |
-13665.05 |
11688.08 |
10.63% |
1436.20 |
1.31% |
556.26 |
0.51% |
| 20241118 |
27.08 |
-6.30% |
394.65 |
-47753.10 |
-281.75 |
-0.57% |
-1182.01 |
-2.40% |
1858.41 |
3.78% |
| 20241115 |
28.90 |
-1.77% |
-5642.91 |
-67036.17 |
-3125.73 |
-5.83% |
-1904.62 |
-3.55% |
-612.56 |
-1.14% |
| 20241114 |
29.42 |
-6.60% |
-16954.54 |
-69154.82 |
-10199.78 |
-14.16% |
-5002.57 |
-6.94% |
-1752.19 |
-2.43% |
| 20241113 |
31.50 |
-2.02% |
-11872.87 |
-59320.27 |
-11745.87 |
-10.36% |
-1760.05 |
-1.55% |
1633.05 |
1.44% |
| 20241112 |
32.15 |
-3.94% |
-20740.64 |
-48481.93 |
-22399.97 |
-9.70% |
436.08 |
0.19% |
1223.25 |
0.53% |
| 20241111 |
33.47 |
20.01% |
-20635.60 |
-24416.41 |
-19564.82 |
-31.78% |
117.96 |
0.19% |
-1188.74 |
-1.93% |
688262国芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688262国芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688262国芯科技 小单资金流向：成交单小于1万股或5万元。
如何看国芯科技[688262]资金流向的流入和流出呢？什么是国芯科技[688262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国芯科技[688262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国芯科技[688262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
