688268华特气体 今日实时资金流向 |
15:00 |
-1460.85 |
-1527.86 |
-856.76 |
14:59 |
-1396.39 |
-1472.16 |
-837.86 |
14:58 |
-1396.39 |
-1472.16 |
-837.86 |
14:57 |
-1396.39 |
-1472.16 |
-837.86 |
14:56 |
-1396.39 |
-1499.53 |
-839.00 |
14:55 |
-1374.17 |
-1518.40 |
-847.66 |
14:54 |
-1374.17 |
-1546.90 |
-844.95 |
14:53 |
-1329.80 |
-1540.25 |
-845.78 |
14:52 |
-1329.80 |
-1547.97 |
-838.87 |
14:51 |
-1329.80 |
-1565.19 |
-819.04 |
14:50 |
-1329.80 |
-1575.62 |
-800.83 |
14:49 |
-1287.01 |
-1592.33 |
-794.14 |
14:48 |
-1287.01 |
-1598.44 |
-803.02 |
14:47 |
-1287.01 |
-1598.44 |
-793.62 |
14:46 |
-1287.01 |
-1615.36 |
-769.48 |
14:45 |
-1239.90 |
-1604.67 |
-751.59 |
14:44 |
-1239.90 |
-1610.01 |
-744.69 |
14:43 |
-1239.90 |
-1604.30 |
-734.45 |
14:42 |
-1239.90 |
-1604.30 |
-731.61 |
14:41 |
-1239.90 |
-1604.30 |
-722.71 |
14:40 |
-1239.90 |
-1610.44 |
-732.81 |
14:39 |
-1217.66 |
-1621.02 |
-742.60 |
14:38 |
-1217.66 |
-1627.43 |
-745.53 |
14:37 |
-1217.66 |
-1627.43 |
-750.32 |
14:36 |
-1145.68 |
-1627.43 |
-756.27 |
14:35 |
-1145.68 |
-1627.43 |
-752.26 |
14:34 |
-1145.68 |
-1622.13 |
-752.26 |
14:33 |
-1145.68 |
-1622.13 |
-757.35 |
14:32 |
-1145.68 |
-1628.25 |
-730.71 |
14:31 |
-1145.68 |
-1628.25 |
-726.50 |
14:30 |
-1145.68 |
-1628.13 |
-715.33 |
14:29 |
-1145.68 |
-1628.57 |
-701.96 |
14:28 |
-1145.68 |
-1623.02 |
-694.37 |
14:27 |
-1145.68 |
-1623.02 |
-694.37 |
14:26 |
-1145.68 |
-1623.02 |
-691.60 |
14:25 |
-1199.71 |
-1643.75 |
-695.12 |
14:24 |
-1199.71 |
-1635.97 |
-690.82 |
14:23 |
-1199.71 |
-1625.97 |
-683.30 |
14:22 |
-1199.71 |
-1632.11 |
-684.30 |
14:21 |
-1199.71 |
-1609.88 |
-671.50 |
14:20 |
-1199.71 |
-1600.98 |
-662.57 |
14:19 |
-1199.71 |
-1600.98 |
-663.48 |
14:18 |
-1199.71 |
-1589.85 |
-646.38 |
14:17 |
-1199.71 |
-1595.79 |
-629.61 |
14:16 |
-1199.71 |
-1626.84 |
-628.43 |
14:15 |
-1199.71 |
-1600.10 |
-629.74 |
14:14 |
-1199.71 |
-1600.12 |
-628.89 |
14:13 |
-1199.71 |
-1574.48 |
-627.77 |
14:12 |
-1199.71 |
-1574.48 |
-633.90 |
14:11 |
-1199.71 |
-1577.24 |
-641.73 |
14:10 |
-1199.71 |
-1577.24 |
-641.22 |
14:09 |
-1199.71 |
-1545.00 |
-639.06 |
14:08 |
-1199.71 |
-1545.00 |
-645.17 |
14:07 |
-1199.71 |
-1511.19 |
-642.40 |
14:06 |
-1199.71 |
-1511.19 |
-640.17 |
14:05 |
-1199.71 |
-1516.19 |
-651.61 |
14:04 |
-1199.71 |
-1503.99 |
-654.39 |
14:03 |
-1199.71 |
-1503.99 |
-657.25 |
14:02 |
-1199.71 |
-1503.52 |
-683.47 |
14:01 |
-1199.71 |
-1496.88 |
-678.58 |
14:00 |
-1199.71 |
-1472.46 |
-661.05 |
13:59 |
-1199.71 |
-1472.46 |
-652.19 |
13:58 |
-1199.71 |
-1430.93 |
-644.03 |
13:57 |
-1199.71 |
-1406.74 |
-620.62 |
13:56 |
-1177.46 |
-1406.74 |
-603.87 |
13:55 |
-1177.46 |
-1406.74 |
-604.43 |
13:54 |
-1177.46 |
-1406.74 |
-597.85 |
13:53 |
-1177.46 |
-1424.89 |
-603.24 |
13:52 |
-1177.46 |
-1424.89 |
-600.48 |
13:51 |
-1177.46 |
-1452.50 |
-627.11 |
13:50 |
-1177.46 |
-1458.05 |
-624.08 |
13:49 |
-1177.46 |
-1458.05 |
-626.05 |
13:48 |
-1177.46 |
-1464.42 |
-623.48 |
13:47 |
-1177.46 |
-1457.77 |
-633.10 |
13:46 |
-1153.64 |
-1434.83 |
-613.30 |
13:45 |
-1007.53 |
-1429.27 |
-596.11 |
13:44 |
-1007.53 |
-1429.52 |
-576.21 |
13:43 |
-981.94 |
-1413.20 |
-569.65 |
13:42 |
-981.94 |
-1413.20 |
-575.30 |
13:41 |
-981.94 |
-1413.48 |
-583.51 |
13:40 |
-954.14 |
-1401.91 |
-571.27 |
13:39 |
-954.14 |
-1401.91 |
-574.06 |
13:38 |
-954.14 |
-1391.89 |
-554.51 |
13:37 |
-954.14 |
-1380.76 |
-556.67 |
13:36 |
-954.14 |
-1392.82 |
-536.48 |
13:35 |
-954.14 |
-1410.52 |
-534.12 |
13:34 |
-954.14 |
-1396.61 |
-547.23 |
13:33 |
-954.14 |
-1408.29 |
-562.59 |
13:32 |
-930.54 |
-1369.52 |
-536.08 |
13:31 |
-930.54 |
-1310.57 |
-528.13 |
13:30 |
-930.54 |
-1303.94 |
-524.23 |
13:29 |
-930.54 |
-1317.97 |
-523.11 |
13:28 |
-930.54 |
-1298.99 |
-523.01 |
13:27 |
-930.54 |
-1289.38 |
-528.03 |
13:26 |
-930.54 |
-1278.25 |
-521.78 |
13:25 |
-930.54 |
-1286.04 |
-531.50 |
13:24 |
-930.54 |
-1298.05 |
-579.84 |
13:23 |
-812.66 |
-1276.75 |
-547.86 |
13:22 |
-812.66 |
-1257.36 |
-548.42 |
13:21 |
-812.66 |
-1246.75 |
-546.19 |
13:20 |
-779.07 |
-1231.43 |
-552.96 |
13:19 |
-779.07 |
-1243.50 |
-561.71 |
13:18 |
-779.07 |
-1243.50 |
-558.93 |
13:17 |
-779.07 |
-1243.50 |
-563.12 |
13:16 |
-732.90 |
-1175.61 |
-549.60 |
13:15 |
-711.68 |
-1166.07 |
-551.83 |
13:14 |
-711.68 |
-1171.10 |
-573.95 |
13:13 |
-711.68 |
-1186.52 |
-572.40 |
13:12 |
-711.68 |
-1169.47 |
-557.69 |
13:11 |
-615.33 |
-1059.84 |
-513.81 |
13:10 |
-615.33 |
-1059.84 |
-472.36 |
13:09 |
-615.33 |
-1059.84 |
-463.88 |
13:08 |
-615.33 |
-1051.98 |
-462.80 |
13:07 |
-615.33 |
-1051.98 |
-459.28 |
13:06 |
-615.33 |
-1051.98 |
-459.28 |
13:05 |
-615.33 |
-1041.92 |
-458.36 |
13:04 |
-615.33 |
-1041.92 |
-456.12 |
13:03 |
-615.33 |
-1034.07 |
-459.04 |
13:02 |
-615.33 |
-1034.07 |
-451.67 |
13:01 |
-615.33 |
-1047.71 |
-452.57 |
11:30 |
-651.36 |
-1048.06 |
-485.16 |
11:29 |
-651.36 |
-1054.63 |
-488.57 |
11:28 |
-651.36 |
-1070.33 |
-491.94 |
11:27 |
-603.92 |
-1070.33 |
-486.50 |
11:26 |
-583.23 |
-1040.91 |
-489.44 |
11:25 |
-583.23 |
-1032.99 |
-480.40 |
11:24 |
-583.23 |
-1016.10 |
-480.36 |
11:23 |
-583.23 |
-1016.10 |
-477.55 |
11:22 |
-583.23 |
-980.59 |
-462.66 |
11:21 |
-583.23 |
-977.75 |
-467.14 |
11:20 |
-415.53 |
-967.57 |
-467.06 |
11:19 |
-415.53 |
-967.57 |
-449.99 |
11:18 |
-415.53 |
-952.18 |
-395.24 |
11:17 |
-415.53 |
-952.18 |
-398.39 |
11:16 |
-415.53 |
-952.18 |
-397.99 |
11:15 |
-415.53 |
-952.18 |
-392.55 |
11:14 |
-370.59 |
-946.56 |
-386.75 |
11:13 |
-370.59 |
-946.56 |
-381.69 |
11:12 |
-370.59 |
-974.18 |
-390.57 |
11:11 |
-370.59 |
-991.05 |
-388.32 |
11:10 |
-370.59 |
-991.05 |
-384.39 |
11:09 |
-370.59 |
-1000.50 |
-385.39 |
11:08 |
-370.59 |
-1000.50 |
-392.14 |
11:07 |
-370.59 |
-973.54 |
-365.79 |
11:06 |
-370.59 |
-962.29 |
-364.67 |
11:05 |
-370.59 |
-962.29 |
-363.54 |
11:04 |
-370.59 |
-962.29 |
-360.16 |
11:03 |
-370.59 |
-987.22 |
-366.86 |
11:02 |
-370.59 |
-987.22 |
-361.49 |
11:01 |
-332.20 |
-1002.31 |
-341.23 |
11:00 |
-332.20 |
-1002.31 |
-333.92 |
10:59 |
-380.12 |
-992.74 |
-330.50 |
10:58 |
-452.01 |
-997.99 |
-333.20 |
10:57 |
-452.01 |
-997.99 |
-329.83 |
10:56 |
-483.84 |
-997.99 |
-333.76 |
10:55 |
-585.32 |
-1022.69 |
-397.31 |
10:54 |
-523.74 |
-1031.02 |
-408.01 |
10:53 |
-523.74 |
-1020.26 |
-402.96 |
10:52 |
-166.66 |
-894.50 |
-310.85 |
10:51 |
-92.32 |
-813.13 |
-258.33 |
10:50 |
-2.91 |
-800.00 |
-230.78 |
10:49 |
-2.91 |
-800.00 |
-233.73 |
10:48 |
-2.91 |
-800.00 |
-233.73 |
10:47 |
-2.91 |
-800.00 |
-241.61 |
10:46 |
-2.91 |
-816.49 |
-249.45 |
10:45 |
33.25 |
-828.99 |
-247.01 |
10:44 |
4.21 |
-828.99 |
-249.18 |
10:43 |
4.21 |
-828.99 |
-248.13 |
10:42 |
4.21 |
-834.30 |
-248.62 |
10:41 |
4.21 |
-821.93 |
-254.90 |
10:40 |
66.29 |
-821.93 |
-246.55 |
10:39 |
66.29 |
-821.93 |
-245.41 |
10:38 |
66.29 |
-833.65 |
-251.79 |
10:37 |
66.29 |
-822.30 |
-253.49 |
10:36 |
66.29 |
-827.88 |
-253.49 |
10:35 |
66.29 |
-822.78 |
-249.55 |
10:34 |
66.29 |
-834.91 |
-263.40 |
10:33 |
66.29 |
-834.91 |
-265.71 |
10:32 |
66.29 |
-825.27 |
-265.71 |
10:31 |
66.29 |
-816.57 |
-276.59 |
10:30 |
111.40 |
-800.78 |
-262.95 |
10:29 |
111.40 |
-800.78 |
-262.91 |
10:28 |
111.40 |
-800.78 |
-260.29 |
10:27 |
111.40 |
-807.55 |
-262.52 |
10:26 |
111.40 |
-807.55 |
-259.70 |
10:25 |
111.40 |
-802.40 |
-260.83 |
10:24 |
111.40 |
-802.40 |
-260.89 |
10:23 |
111.40 |
-781.82 |
-257.10 |
10:22 |
50.78 |
-781.82 |
-271.79 |
10:21 |
23.20 |
-751.94 |
-262.24 |
10:20 |
23.20 |
-750.75 |
-265.17 |
10:19 |
51.50 |
-730.44 |
-255.24 |
10:18 |
20.75 |
-729.75 |
-250.55 |
10:17 |
20.75 |
-619.24 |
-223.60 |
10:16 |
20.75 |
-589.88 |
-215.38 |
10:15 |
79.18 |
-586.26 |
-217.38 |
10:14 |
123.84 |
-552.75 |
-203.43 |
10:13 |
123.84 |
-552.75 |
-200.04 |
10:12 |
123.84 |
-542.93 |
-199.00 |
10:11 |
-202.38 |
-597.32 |
-233.31 |
10:10 |
-90.84 |
-556.38 |
-149.18 |
10:09 |
-90.84 |
-556.38 |
-145.78 |
10:08 |
-90.84 |
-550.51 |
-144.65 |
10:07 |
-90.84 |
-550.51 |
-154.70 |
10:06 |
-90.84 |
-558.43 |
-149.44 |
10:05 |
-90.84 |
-533.96 |
-119.55 |
10:04 |
-90.84 |
-516.44 |
-124.79 |
10:03 |
-90.84 |
-516.44 |
-127.62 |
10:02 |
-90.84 |
-513.81 |
-116.42 |
10:01 |
-90.84 |
-478.92 |
-120.91 |
10:00 |
-56.91 |
-452.34 |
-110.22 |
09:59 |
-56.91 |
-441.03 |
-97.41 |
09:58 |
-56.91 |
-433.23 |
-94.91 |
09:57 |
-56.91 |
-425.87 |
-93.46 |
09:56 |
-56.91 |
-414.56 |
-101.56 |
09:55 |
-56.91 |
-408.90 |
-99.80 |
09:54 |
-56.91 |
-421.56 |
-112.73 |
09:53 |
-35.46 |
-422.95 |
-124.74 |
09:52 |
-35.46 |
-358.36 |
-93.12 |
09:51 |
-35.46 |
-344.52 |
-101.42 |
09:50 |
-35.46 |
-343.97 |
-89.24 |
09:49 |
-35.46 |
-349.64 |
-85.73 |
09:48 |
-35.46 |
-299.18 |
-17.76 |
09:47 |
-35.46 |
-294.96 |
-25.36 |
09:46 |
-35.46 |
-260.64 |
-22.83 |
09:45 |
-35.46 |
-226.48 |
-29.49 |
09:44 |
-35.46 |
-226.48 |
-28.36 |
09:43 |
-35.46 |
-241.51 |
-28.54 |
09:42 |
-64.43 |
-245.14 |
-61.30 |
09:41 |
-64.43 |
-247.35 |
-64.65 |
09:40 |
-32.56 |
-270.41 |
-76.92 |
09:39 |
-6.65 |
-256.87 |
-70.93 |
09:38 |
18.08 |
-238.75 |
-70.17 |
09:37 |
18.08 |
-167.37 |
-36.96 |
09:36 |
18.08 |
-174.90 |
-75.03 |
09:35 |
39.53 |
-178.09 |
-56.13 |
09:34 |
11.18 |
-106.91 |
-2.58 |
09:33 |
58.88 |
-81.00 |
-14.65 |
09:32 |
1.50 |
-42.42 |
-29.62 |
09:31 |
0.00 |
-11.55 |
-2.93 |
09:30 |
0.00 |
0.00 |
-8.75 |
|
大单资金:-1460.85万元 |
成交额占比:-11.14% |
中单资金:-1527.86万元 |
成交额占比:-11.65% |
小单资金:-856.76万元 |
成交额占比:-6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
55.57 |
-3.62% |
-3845.47 |
361.09 |
-1460.85 |
-11.14% |
-1527.86 |
-11.65% |
-856.76 |
-6.53% |
20250908 |
57.66 |
3.71% |
2740.34 |
-641.11 |
1660.53 |
8.19% |
664.72 |
3.28% |
415.09 |
2.05% |
20250905 |
55.60 |
3.17% |
3289.59 |
-3485.47 |
1072.18 |
7.99% |
763.36 |
5.69% |
1454.05 |
10.84% |
20250904 |
53.89 |
-4.20% |
-4163.60 |
-5952.71 |
-1726.13 |
-7.86% |
-1670.62 |
-7.61% |
-766.85 |
-3.49% |
20250903 |
56.25 |
-0.27% |
496.12 |
-3509.59 |
815.36 |
4.36% |
-316.29 |
-1.69% |
-2.95 |
-0.02% |
20250902 |
56.40 |
-3.77% |
-5295.95 |
-5155.20 |
-2463.05 |
-10.18% |
-1862.36 |
-7.70% |
-970.54 |
-4.01% |
20250901 |
58.61 |
1.98% |
-1434.99 |
-3505.62 |
-1183.83 |
-4.93% |
-314.51 |
-1.31% |
63.35 |
0.26% |
20250829 |
57.47 |
-2.56% |
-2515.47 |
-8140.60 |
-1395.06 |
-6.14% |
-1049.77 |
-4.62% |
-70.64 |
-0.31% |
20250828 |
58.98 |
1.99% |
2226.16 |
-5625.76 |
716.99 |
2.17% |
795.10 |
2.41% |
714.07 |
2.16% |
20250827 |
57.83 |
-2.64% |
394.87 |
-7492.95 |
-830.25 |
-2.66% |
-260.85 |
-0.83% |
1485.97 |
4.75% |
20250826 |
59.40 |
-0.45% |
-797.79 |
-8103.98 |
-813.47 |
-3.71% |
-640.49 |
-2.92% |
656.17 |
2.99% |
20250825 |
59.67 |
-1.52% |
-7881.30 |
-11358.78 |
-5818.81 |
-17.31% |
-1513.95 |
-4.50% |
-548.54 |
-1.63% |
20250822 |
60.59 |
2.56% |
2653.02 |
-8346.61 |
1119.78 |
3.75% |
1032.67 |
3.46% |
500.57 |
1.68% |
20250821 |
59.08 |
-1.27% |
-2465.94 |
-9143.89 |
-1150.20 |
-7.20% |
-999.36 |
-6.26% |
-316.38 |
-1.98% |
20250820 |
59.84 |
0.30% |
-1572.40 |
-14792.63 |
-1441.28 |
-6.93% |
-461.97 |
-2.22% |
330.85 |
1.59% |
20250819 |
59.66 |
-2.99% |
-7020.23 |
-7955.14 |
-4068.27 |
-15.16% |
-2490.64 |
-9.28% |
-461.32 |
-1.72% |
20250818 |
61.50 |
1.70% |
-5184.58 |
-1975.43 |
-2806.64 |
-6.70% |
-970.73 |
-2.32% |
-1407.21 |
-3.36% |
20250815 |
60.47 |
3.14% |
-110.88 |
-775.29 |
322.50 |
0.76% |
-187.29 |
-0.44% |
-246.09 |
-0.58% |
20250814 |
58.63 |
-6.15% |
-15818.84 |
-1033.91 |
-6798.94 |
-12.70% |
-3680.60 |
-6.88% |
-5339.30 |
-9.97% |
20250813 |
62.47 |
12.56% |
10861.26 |
4937.51 |
5396.21 |
7.71% |
2464.14 |
3.52% |
3000.91 |
4.29% |
20250812 |
55.50 |
1.76% |
1349.42 |
-439.67 |
1911.44 |
8.31% |
-546.19 |
-2.37% |
-15.83 |
-0.07% |
20250811 |
54.54 |
0.35% |
-3399.08 |
-2395.81 |
-1606.50 |
-10.06% |
-873.49 |
-5.47% |
-919.09 |
-5.76% |
20250808 |
54.35 |
-0.18% |
-1194.69 |
-883.38 |
63.88 |
0.36% |
-582.96 |
-3.29% |
-675.61 |
-3.81% |
20250807 |
54.45 |
0.07% |
-1885.72 |
178.30 |
-827.52 |
-6.01% |
-638.06 |
-4.64% |
-420.14 |
-3.05% |
20250806 |
54.41 |
2.29% |
-165.95 |
-165.56 |
19.03 |
0.08% |
247.27 |
1.07% |
-432.25 |
-1.88% |
20250805 |
53.19 |
-0.24% |
-1013.69 |
-252.93 |
-44.70 |
-0.37% |
-334.78 |
-2.75% |
-634.21 |
-5.22% |
20250804 |
53.32 |
1.72% |
1118.04 |
-38.87 |
-94.07 |
-0.62% |
891.90 |
5.84% |
320.21 |
2.10% |
20250801 |
52.42 |
1.29% |
351.03 |
-1068.29 |
1125.56 |
5.30% |
111.52 |
0.53% |
-886.05 |
-4.17% |
20250731 |
51.75 |
-1.99% |
-1336.22 |
-1541.59 |
-1171.38 |
-7.36% |
-891.42 |
-5.60% |
726.58 |
4.56% |
20250730 |
52.80 |
-0.98% |
-72.46 |
570.51 |
-68.34 |
-0.42% |
-112.60 |
-0.69% |
108.48 |
0.67% |
688268华特气体 大单资金流向:成交单大于等于6万股或者30万元以上。
688268华特气体 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688268华特气体 小单资金流向:成交单小于1万股或5万元。
如何看华特气体[688268]资金流向的流入和流出呢?什么是华特气体[688268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特气体[688268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特气体[688268]资金流向的计算方法不同,所以数据会有不一致的情况。
|