| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
271.05 |
354.52 |
0.00 |
| 14:59 |
271.05 |
341.96 |
0.00 |
| 14:58 |
271.05 |
341.96 |
0.00 |
| 14:57 |
271.05 |
341.96 |
0.00 |
| 14:56 |
271.05 |
334.67 |
0.00 |
| 14:55 |
271.05 |
336.80 |
0.00 |
| 14:54 |
294.27 |
329.15 |
0.00 |
| 14:53 |
294.27 |
342.49 |
0.00 |
| 14:52 |
269.73 |
333.89 |
0.00 |
| 14:51 |
269.73 |
342.07 |
0.00 |
| 14:50 |
269.73 |
324.61 |
0.00 |
| 14:49 |
269.73 |
340.93 |
0.00 |
| 14:48 |
269.73 |
347.48 |
0.00 |
| 14:47 |
269.73 |
334.93 |
0.00 |
| 14:46 |
269.73 |
344.63 |
0.00 |
| 14:45 |
269.73 |
360.54 |
0.00 |
| 14:44 |
269.73 |
360.54 |
0.00 |
| 14:43 |
269.73 |
360.54 |
0.00 |
| 14:42 |
269.73 |
353.31 |
0.00 |
| 14:41 |
269.73 |
347.85 |
0.00 |
| 14:40 |
269.73 |
353.31 |
0.00 |
| 14:39 |
269.73 |
353.31 |
0.00 |
| 14:38 |
269.73 |
353.31 |
0.00 |
| 14:37 |
269.73 |
353.31 |
0.00 |
| 14:36 |
269.73 |
353.31 |
0.00 |
| 14:35 |
269.73 |
353.31 |
0.00 |
| 14:34 |
269.73 |
353.31 |
0.00 |
| 14:33 |
269.73 |
353.31 |
0.00 |
| 14:32 |
269.73 |
353.31 |
0.00 |
| 14:31 |
269.73 |
338.79 |
0.00 |
| 14:30 |
269.73 |
314.18 |
0.00 |
| 14:29 |
269.73 |
294.10 |
0.00 |
| 14:28 |
269.73 |
308.29 |
0.00 |
| 14:27 |
269.73 |
308.29 |
0.00 |
| 14:26 |
269.73 |
308.29 |
0.00 |
| 14:25 |
269.73 |
308.29 |
0.00 |
| 14:24 |
269.73 |
320.13 |
0.00 |
| 14:23 |
269.73 |
320.13 |
0.00 |
| 14:22 |
269.73 |
320.13 |
0.00 |
| 14:21 |
300.67 |
320.13 |
0.00 |
| 14:20 |
300.67 |
321.52 |
0.00 |
| 14:19 |
300.67 |
321.52 |
0.00 |
| 14:18 |
273.82 |
333.27 |
0.00 |
| 14:17 |
300.62 |
333.27 |
0.00 |
| 14:16 |
300.62 |
333.27 |
0.00 |
| 14:15 |
300.62 |
348.60 |
0.00 |
| 14:14 |
277.63 |
348.60 |
0.00 |
| 14:13 |
277.63 |
348.60 |
0.00 |
| 14:12 |
277.63 |
348.60 |
0.00 |
| 14:11 |
277.63 |
348.60 |
0.00 |
| 14:10 |
277.63 |
348.60 |
0.00 |
| 14:09 |
277.63 |
356.29 |
0.00 |
| 14:08 |
277.63 |
356.29 |
0.00 |
| 14:07 |
277.63 |
356.29 |
0.00 |
| 14:06 |
277.63 |
350.79 |
0.00 |
| 14:05 |
277.63 |
350.79 |
0.00 |
| 14:04 |
277.63 |
350.79 |
0.00 |
| 14:03 |
277.63 |
350.79 |
0.00 |
| 14:02 |
277.63 |
350.79 |
0.00 |
| 14:01 |
277.63 |
350.79 |
0.00 |
| 14:00 |
277.63 |
350.79 |
0.00 |
| 13:59 |
277.63 |
350.79 |
0.00 |
| 13:58 |
277.63 |
350.79 |
0.00 |
| 13:57 |
277.63 |
350.79 |
0.00 |
| 13:56 |
277.63 |
345.28 |
0.00 |
| 13:55 |
277.63 |
340.19 |
0.00 |
| 13:54 |
277.63 |
340.19 |
0.00 |
| 13:53 |
277.63 |
340.19 |
0.00 |
| 13:52 |
277.63 |
345.68 |
0.00 |
| 13:51 |
277.63 |
345.68 |
0.00 |
| 13:50 |
277.63 |
345.68 |
0.00 |
| 13:49 |
277.63 |
345.68 |
0.00 |
| 13:48 |
277.63 |
345.68 |
0.00 |
| 13:47 |
277.63 |
345.68 |
0.00 |
| 13:46 |
277.63 |
345.68 |
0.00 |
| 13:45 |
277.63 |
350.46 |
0.00 |
| 13:44 |
277.63 |
350.46 |
0.00 |
| 13:43 |
277.63 |
350.46 |
0.00 |
| 13:42 |
277.63 |
350.46 |
0.00 |
| 13:41 |
277.63 |
350.46 |
0.00 |
| 13:40 |
277.63 |
350.46 |
0.00 |
| 13:39 |
277.63 |
337.26 |
0.00 |
| 13:38 |
277.63 |
337.26 |
0.00 |
| 13:37 |
277.63 |
337.26 |
0.00 |
| 13:36 |
277.63 |
337.26 |
0.00 |
| 13:35 |
277.63 |
337.26 |
0.00 |
| 13:34 |
277.63 |
337.26 |
0.00 |
| 13:33 |
277.63 |
348.82 |
0.00 |
| 13:32 |
277.63 |
348.82 |
0.00 |
| 13:31 |
277.63 |
348.82 |
0.00 |
| 13:30 |
277.63 |
348.82 |
0.00 |
| 13:29 |
277.63 |
348.82 |
0.00 |
| 13:28 |
277.63 |
348.82 |
0.00 |
| 13:27 |
277.63 |
348.82 |
0.00 |
| 13:26 |
277.63 |
348.82 |
0.00 |
| 13:25 |
277.63 |
348.82 |
0.00 |
| 13:24 |
277.63 |
348.82 |
0.00 |
| 13:23 |
277.63 |
348.82 |
0.00 |
| 13:22 |
277.63 |
348.82 |
0.00 |
| 13:21 |
277.63 |
348.82 |
0.00 |
| 13:20 |
277.63 |
348.82 |
0.00 |
| 13:19 |
277.63 |
354.59 |
0.00 |
| 13:18 |
277.63 |
354.59 |
0.00 |
| 13:17 |
277.63 |
354.59 |
0.00 |
| 13:16 |
277.63 |
368.38 |
0.00 |
| 13:15 |
277.63 |
368.38 |
0.00 |
| 13:14 |
277.63 |
368.38 |
0.00 |
| 13:13 |
277.63 |
368.38 |
0.00 |
| 13:12 |
277.63 |
368.38 |
0.00 |
| 13:11 |
277.63 |
368.38 |
0.00 |
| 13:10 |
299.15 |
368.38 |
0.00 |
| 13:09 |
299.15 |
368.38 |
0.00 |
| 13:08 |
299.15 |
368.38 |
0.00 |
| 13:07 |
299.15 |
368.38 |
0.00 |
| 13:06 |
299.15 |
368.38 |
0.00 |
| 13:05 |
299.15 |
360.65 |
0.00 |
| 13:04 |
299.15 |
360.65 |
0.00 |
| 13:03 |
299.15 |
360.65 |
0.00 |
| 13:02 |
299.15 |
360.65 |
0.00 |
| 13:01 |
299.15 |
360.65 |
0.00 |
| 11:30 |
299.15 |
360.65 |
0.00 |
| 11:29 |
299.15 |
360.65 |
0.00 |
| 11:28 |
299.15 |
360.65 |
0.00 |
| 11:27 |
299.15 |
360.65 |
0.00 |
| 11:26 |
299.15 |
360.65 |
0.00 |
| 11:25 |
299.15 |
360.65 |
0.00 |
| 11:24 |
299.15 |
360.65 |
0.00 |
| 11:23 |
299.15 |
365.74 |
0.00 |
| 11:22 |
299.15 |
365.74 |
0.00 |
| 11:21 |
299.15 |
365.74 |
0.00 |
| 11:20 |
299.15 |
365.74 |
0.00 |
| 11:19 |
299.15 |
365.74 |
0.00 |
| 11:18 |
299.15 |
368.93 |
0.00 |
| 11:17 |
299.15 |
358.17 |
0.00 |
| 11:16 |
299.15 |
358.17 |
0.00 |
| 11:15 |
257.22 |
347.70 |
0.00 |
| 11:14 |
257.22 |
347.70 |
0.00 |
| 11:13 |
257.22 |
347.70 |
0.00 |
| 11:12 |
257.22 |
347.70 |
0.00 |
| 11:11 |
257.22 |
347.70 |
0.00 |
| 11:10 |
257.22 |
352.15 |
0.00 |
| 11:09 |
235.42 |
350.23 |
0.00 |
| 11:08 |
235.42 |
350.23 |
0.00 |
| 11:07 |
235.42 |
350.23 |
0.00 |
| 11:06 |
235.42 |
350.23 |
0.00 |
| 11:05 |
235.42 |
350.23 |
0.00 |
| 11:04 |
235.42 |
344.31 |
0.00 |
| 11:03 |
235.42 |
336.05 |
0.00 |
| 11:02 |
235.42 |
336.05 |
0.00 |
| 11:01 |
235.42 |
336.05 |
0.00 |
| 11:00 |
235.42 |
336.05 |
0.00 |
| 10:59 |
235.42 |
336.05 |
0.00 |
| 10:58 |
235.42 |
336.05 |
0.00 |
| 10:57 |
235.42 |
336.05 |
0.00 |
| 10:56 |
235.42 |
323.64 |
0.00 |
| 10:55 |
235.42 |
318.14 |
0.00 |
| 10:54 |
235.42 |
318.14 |
0.00 |
| 10:53 |
235.42 |
318.14 |
0.00 |
| 10:52 |
235.42 |
318.14 |
0.00 |
| 10:51 |
235.42 |
318.14 |
0.00 |
| 10:50 |
235.42 |
318.14 |
0.00 |
| 10:49 |
235.42 |
318.14 |
0.00 |
| 10:48 |
235.42 |
318.14 |
0.00 |
| 10:47 |
163.82 |
311.53 |
0.00 |
| 10:46 |
163.82 |
311.53 |
0.00 |
| 10:45 |
163.82 |
311.53 |
0.00 |
| 10:44 |
163.82 |
325.90 |
0.00 |
| 10:43 |
163.82 |
315.95 |
0.00 |
| 10:42 |
163.82 |
315.95 |
0.00 |
| 10:41 |
163.82 |
315.95 |
0.00 |
| 10:40 |
163.82 |
315.95 |
0.00 |
| 10:39 |
163.82 |
315.95 |
0.00 |
| 10:38 |
163.82 |
305.31 |
0.00 |
| 10:37 |
72.87 |
205.54 |
0.00 |
| 10:36 |
45.48 |
205.54 |
0.00 |
| 10:35 |
45.48 |
205.54 |
0.00 |
| 10:34 |
45.48 |
198.55 |
0.00 |
| 10:33 |
45.48 |
181.02 |
0.00 |
| 10:32 |
45.48 |
187.59 |
0.00 |
| 10:31 |
45.48 |
192.92 |
0.00 |
| 10:30 |
45.48 |
170.94 |
0.00 |
| 10:29 |
45.48 |
170.94 |
0.00 |
| 10:28 |
45.48 |
170.94 |
0.00 |
| 10:27 |
45.48 |
170.94 |
0.00 |
| 10:26 |
45.48 |
170.94 |
0.00 |
| 10:25 |
45.48 |
170.94 |
0.00 |
| 10:24 |
45.48 |
165.45 |
0.00 |
| 10:23 |
45.48 |
153.82 |
0.00 |
| 10:22 |
45.48 |
148.46 |
0.00 |
| 10:21 |
45.48 |
129.25 |
0.00 |
| 10:20 |
45.48 |
124.05 |
0.00 |
| 10:19 |
45.48 |
124.05 |
0.00 |
| 10:18 |
45.48 |
124.05 |
0.00 |
| 10:17 |
45.48 |
124.05 |
0.00 |
| 10:16 |
45.48 |
124.05 |
0.00 |
| 10:15 |
45.48 |
118.61 |
0.00 |
| 10:14 |
45.48 |
118.61 |
0.00 |
| 10:13 |
45.48 |
118.61 |
0.00 |
| 10:12 |
45.48 |
118.61 |
0.00 |
| 10:11 |
45.48 |
109.48 |
0.00 |
| 10:10 |
45.48 |
109.48 |
0.00 |
| 10:09 |
45.48 |
118.78 |
0.00 |
| 10:08 |
45.48 |
111.13 |
0.00 |
| 10:07 |
3.28 |
117.63 |
0.00 |
| 10:06 |
3.28 |
112.12 |
0.00 |
| 10:05 |
3.28 |
112.12 |
0.00 |
| 10:04 |
38.71 |
112.12 |
0.00 |
| 10:03 |
38.71 |
105.52 |
0.00 |
| 10:02 |
38.71 |
105.52 |
0.00 |
| 10:01 |
38.71 |
105.52 |
0.00 |
| 10:00 |
38.71 |
108.35 |
0.00 |
| 09:59 |
38.71 |
70.56 |
0.00 |
| 09:58 |
38.71 |
61.36 |
0.00 |
| 09:57 |
-33.62 |
39.22 |
0.00 |
| 09:56 |
0.88 |
33.80 |
0.00 |
| 09:55 |
37.47 |
39.66 |
0.00 |
| 09:54 |
37.47 |
54.16 |
0.00 |
| 09:53 |
37.47 |
43.76 |
0.00 |
| 09:52 |
62.96 |
43.76 |
0.00 |
| 09:51 |
62.96 |
43.76 |
0.00 |
| 09:50 |
62.96 |
68.27 |
0.00 |
| 09:49 |
62.96 |
60.03 |
0.00 |
| 09:48 |
34.47 |
39.20 |
0.00 |
| 09:47 |
34.47 |
34.84 |
0.00 |
| 09:46 |
34.47 |
34.84 |
0.00 |
| 09:45 |
-48.65 |
27.26 |
0.00 |
| 09:44 |
-48.65 |
27.26 |
0.00 |
| 09:43 |
-25.67 |
32.38 |
0.00 |
| 09:42 |
-25.67 |
7.11 |
0.00 |
| 09:41 |
97.12 |
16.25 |
0.00 |
| 09:40 |
97.12 |
16.25 |
0.00 |
| 09:39 |
97.12 |
0.68 |
0.00 |
| 09:38 |
97.12 |
20.01 |
0.00 |
| 09:37 |
97.12 |
-13.98 |
0.00 |
| 09:36 |
69.22 |
-5.50 |
0.00 |
| 09:35 |
49.21 |
-23.66 |
0.00 |
| 09:34 |
49.21 |
-28.58 |
0.00 |
| 09:33 |
14.11 |
-1.65 |
0.00 |
| 09:32 |
14.11 |
10.56 |
0.00 |
| 09:31 |
14.11 |
-7.48 |
0.00 |
| 09:30 |
0.00 |
-7.57 |
0.00 |
|
| 大单资金：271.05万元 |
成交额占比：4.48% |
| 中单资金：354.52万元 |
成交额占比：5.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
27.30 |
-2.15% |
1250.75 |
-245.51 |
271.05 |
4.48% |
354.52 |
5.87% |
625.18 |
10.34% |
| 20250828 |
27.90 |
-0.96% |
560.21 |
-956.76 |
85.29 |
1.24% |
232.90 |
3.39% |
242.02 |
3.52% |
| 20250827 |
28.17 |
-3.99% |
-346.47 |
-1103.61 |
-133.34 |
-1.77% |
-72.94 |
-0.97% |
-140.19 |
-1.86% |
| 20250826 |
29.34 |
-0.84% |
-24.40 |
-1347.55 |
-128.64 |
-2.30% |
128.85 |
2.31% |
-24.61 |
-0.44% |
| 20250825 |
29.59 |
-0.77% |
-787.67 |
-1152.67 |
-339.87 |
-5.59% |
-225.98 |
-3.71% |
-221.82 |
-3.65% |
| 20250822 |
29.82 |
-0.67% |
-101.79 |
-1243.18 |
-440.20 |
-6.69% |
35.25 |
0.54% |
303.16 |
4.61% |
| 20250821 |
30.02 |
-2.37% |
-287.51 |
-988.70 |
-61.56 |
-0.77% |
127.81 |
1.60% |
-353.76 |
-4.42% |
| 20250820 |
30.75 |
3.81% |
-275.47 |
76.82 |
-377.28 |
-3.75% |
298.69 |
2.97% |
-196.88 |
-1.96% |
| 20250819 |
29.62 |
4.08% |
595.86 |
326.99 |
66.24 |
0.86% |
-27.50 |
-0.36% |
557.12 |
7.20% |
| 20250818 |
28.46 |
-0.56% |
-312.14 |
-25.32 |
-430.38 |
-7.82% |
-82.35 |
-1.50% |
200.59 |
3.64% |
| 20250815 |
28.62 |
1.96% |
-102.03 |
1360.40 |
-185.72 |
-3.60% |
-33.60 |
-0.65% |
117.29 |
2.28% |
| 20250814 |
28.07 |
-5.87% |
-115.91 |
2549.22 |
1003.96 |
12.31% |
-515.44 |
-6.32% |
-604.43 |
-7.41% |
| 20250813 |
29.82 |
0.24% |
-30.00 |
2097.94 |
-127.11 |
-1.92% |
166.85 |
2.52% |
-69.74 |
-1.05% |
| 20250812 |
29.75 |
-2.55% |
-1188.34 |
2028.28 |
-286.07 |
-4.39% |
-477.89 |
-7.34% |
-424.38 |
-6.51% |
| 20250811 |
30.53 |
1.94% |
-474.00 |
2124.57 |
955.34 |
6.50% |
-593.98 |
-4.04% |
-835.36 |
-5.68% |
| 20250808 |
29.95 |
2.92% |
-299.63 |
1447.12 |
1003.10 |
8.40% |
-424.03 |
-3.55% |
-878.70 |
-7.36% |
| 20250807 |
29.10 |
2.72% |
161.47 |
228.75 |
552.68 |
6.03% |
-190.93 |
-2.08% |
-200.28 |
-2.18% |
| 20250806 |
28.33 |
1.03% |
-68.00 |
-272.99 |
-196.77 |
-3.60% |
145.54 |
2.67% |
-16.77 |
-0.31% |
| 20250805 |
28.04 |
0.79% |
150.61 |
-615.80 |
-189.78 |
-3.31% |
165.11 |
2.88% |
175.28 |
3.06% |
| 20250804 |
27.82 |
4.90% |
974.30 |
-730.37 |
277.89 |
3.31% |
297.64 |
3.54% |
398.77 |
4.74% |
| 20250801 |
26.52 |
0.53% |
-261.45 |
-548.34 |
-215.27 |
-6.00% |
-67.97 |
-1.90% |
21.79 |
0.61% |
| 20250731 |
26.38 |
-2.62% |
-502.14 |
125.28 |
50.94 |
1.08% |
-219.83 |
-4.64% |
-333.25 |
-7.04% |
| 20250730 |
27.09 |
-2.87% |
-1203.87 |
106.65 |
-539.58 |
-10.49% |
-283.39 |
-5.51% |
-380.90 |
-7.41% |
| 20250729 |
27.89 |
1.27% |
-530.21 |
397.64 |
-304.35 |
-4.66% |
44.45 |
0.68% |
-270.31 |
-4.14% |
| 20250728 |
27.54 |
4.00% |
452.03 |
559.49 |
459.92 |
4.50% |
78.26 |
0.77% |
-86.15 |
-0.84% |
| 20250725 |
26.48 |
4.66% |
1110.24 |
149.59 |
458.35 |
5.44% |
421.36 |
5.00% |
230.53 |
2.74% |
| 20250724 |
25.30 |
1.85% |
733.49 |
-281.34 |
32.31 |
0.81% |
304.82 |
7.62% |
396.36 |
9.90% |
| 20250723 |
24.84 |
-2.28% |
-448.32 |
-300.34 |
-248.59 |
-5.05% |
-34.16 |
-0.69% |
-165.57 |
-3.36% |
| 20250722 |
25.42 |
-1.40% |
-546.16 |
-21.39 |
-142.50 |
-3.27% |
-220.09 |
-5.05% |
-183.57 |
-4.21% |
| 20250721 |
25.78 |
0.23% |
-744.77 |
-13.29 |
50.02 |
1.10% |
6.43 |
0.14% |
-801.22 |
-17.63% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
