| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
1003.10 |
-424.03 |
0.00 |
| 14:59 |
1003.10 |
-413.54 |
0.00 |
| 14:58 |
1003.10 |
-413.54 |
0.00 |
| 14:57 |
1003.10 |
-413.54 |
0.00 |
| 14:56 |
1003.10 |
-387.35 |
0.00 |
| 14:55 |
1003.10 |
-406.99 |
0.00 |
| 14:54 |
1003.10 |
-406.99 |
0.00 |
| 14:53 |
997.73 |
-406.99 |
0.00 |
| 14:52 |
1057.99 |
-405.94 |
0.00 |
| 14:51 |
1057.99 |
-400.38 |
0.00 |
| 14:50 |
1089.06 |
-399.35 |
0.00 |
| 14:49 |
1180.81 |
-396.35 |
0.00 |
| 14:48 |
1302.93 |
-358.41 |
0.00 |
| 14:47 |
1323.78 |
-346.71 |
0.00 |
| 14:46 |
1323.78 |
-342.97 |
0.00 |
| 14:45 |
1323.78 |
-362.19 |
0.00 |
| 14:44 |
1323.78 |
-332.61 |
0.00 |
| 14:43 |
1323.78 |
-295.48 |
0.00 |
| 14:42 |
1279.68 |
-286.36 |
0.00 |
| 14:41 |
1279.68 |
-287.01 |
0.00 |
| 14:40 |
1279.68 |
-289.70 |
0.00 |
| 14:39 |
1279.68 |
-315.99 |
0.00 |
| 14:38 |
1256.81 |
-312.38 |
0.00 |
| 14:37 |
1128.87 |
-329.10 |
0.00 |
| 14:36 |
1094.62 |
-305.22 |
0.00 |
| 14:35 |
1124.37 |
-270.80 |
0.00 |
| 14:34 |
1000.78 |
-295.16 |
0.00 |
| 14:33 |
782.79 |
-370.08 |
0.00 |
| 14:32 |
610.16 |
-381.21 |
0.00 |
| 14:31 |
610.16 |
-446.90 |
0.00 |
| 14:30 |
588.06 |
-472.66 |
0.00 |
| 14:29 |
556.15 |
-478.26 |
0.00 |
| 14:28 |
556.15 |
-470.64 |
0.00 |
| 14:27 |
583.93 |
-489.37 |
0.00 |
| 14:26 |
583.93 |
-473.40 |
0.00 |
| 14:25 |
583.93 |
-416.92 |
0.00 |
| 14:24 |
557.74 |
-454.98 |
0.00 |
| 14:23 |
329.66 |
-566.80 |
0.00 |
| 14:22 |
314.93 |
-579.59 |
0.00 |
| 14:21 |
209.76 |
-584.51 |
0.00 |
| 14:20 |
209.76 |
-584.51 |
0.00 |
| 14:19 |
209.76 |
-584.51 |
0.00 |
| 14:18 |
209.76 |
-570.09 |
0.00 |
| 14:17 |
209.76 |
-570.09 |
0.00 |
| 14:16 |
209.76 |
-570.09 |
0.00 |
| 14:15 |
209.76 |
-570.09 |
0.00 |
| 14:14 |
209.76 |
-575.29 |
0.00 |
| 14:13 |
209.76 |
-575.29 |
0.00 |
| 14:12 |
143.76 |
-585.10 |
0.00 |
| 14:11 |
143.76 |
-593.73 |
0.00 |
| 14:10 |
143.76 |
-593.73 |
0.00 |
| 14:09 |
143.76 |
-588.55 |
0.00 |
| 14:08 |
143.76 |
-595.82 |
0.00 |
| 14:07 |
143.76 |
-606.48 |
0.00 |
| 14:06 |
143.76 |
-606.48 |
0.00 |
| 14:05 |
143.76 |
-606.48 |
0.00 |
| 14:04 |
143.76 |
-606.48 |
0.00 |
| 14:03 |
143.76 |
-606.48 |
0.00 |
| 14:02 |
143.76 |
-616.03 |
0.00 |
| 14:01 |
143.76 |
-610.09 |
0.00 |
| 14:00 |
143.76 |
-610.09 |
0.00 |
| 13:59 |
143.76 |
-595.77 |
0.00 |
| 13:58 |
143.76 |
-595.77 |
0.00 |
| 13:57 |
143.76 |
-595.77 |
0.00 |
| 13:56 |
143.76 |
-579.31 |
0.00 |
| 13:55 |
99.07 |
-579.31 |
0.00 |
| 13:54 |
-34.57 |
-570.08 |
0.00 |
| 13:53 |
-95.34 |
-528.17 |
0.00 |
| 13:52 |
-212.86 |
-490.66 |
0.00 |
| 13:51 |
-212.86 |
-496.82 |
0.00 |
| 13:50 |
-212.86 |
-514.80 |
0.00 |
| 13:49 |
-276.48 |
-537.70 |
0.00 |
| 13:48 |
-276.48 |
-528.55 |
0.00 |
| 13:47 |
-276.48 |
-528.55 |
0.00 |
| 13:46 |
-276.48 |
-528.55 |
0.00 |
| 13:45 |
-276.48 |
-508.01 |
0.00 |
| 13:44 |
-312.04 |
-490.90 |
0.00 |
| 13:43 |
-312.04 |
-490.90 |
0.00 |
| 13:42 |
-312.04 |
-490.90 |
0.00 |
| 13:41 |
-312.04 |
-490.90 |
0.00 |
| 13:40 |
-312.04 |
-502.89 |
0.00 |
| 13:39 |
-312.04 |
-493.75 |
0.00 |
| 13:38 |
-312.04 |
-493.75 |
0.00 |
| 13:37 |
-312.04 |
-467.44 |
0.00 |
| 13:36 |
-312.04 |
-436.18 |
0.00 |
| 13:35 |
-291.43 |
-482.85 |
0.00 |
| 13:34 |
-291.43 |
-522.61 |
0.00 |
| 13:33 |
-291.43 |
-520.67 |
0.00 |
| 13:32 |
-291.43 |
-528.60 |
0.00 |
| 13:31 |
-291.43 |
-528.60 |
0.00 |
| 13:30 |
-291.43 |
-528.60 |
0.00 |
| 13:29 |
-291.43 |
-528.60 |
0.00 |
| 13:28 |
-291.43 |
-511.84 |
0.00 |
| 13:27 |
-269.22 |
-483.73 |
0.00 |
| 13:26 |
-269.22 |
-461.80 |
0.00 |
| 13:25 |
-269.22 |
-461.80 |
0.00 |
| 13:24 |
-269.22 |
-467.43 |
0.00 |
| 13:23 |
-269.22 |
-467.43 |
0.00 |
| 13:22 |
-269.22 |
-467.43 |
0.00 |
| 13:21 |
-269.22 |
-467.43 |
0.00 |
| 13:20 |
-269.22 |
-467.43 |
0.00 |
| 13:19 |
-269.22 |
-474.81 |
0.00 |
| 13:18 |
-226.99 |
-491.62 |
0.00 |
| 13:17 |
-226.99 |
-491.62 |
0.00 |
| 13:16 |
-226.99 |
-491.62 |
0.00 |
| 13:15 |
-226.99 |
-491.62 |
0.00 |
| 13:14 |
-226.99 |
-491.62 |
0.00 |
| 13:13 |
-226.99 |
-491.62 |
0.00 |
| 13:12 |
-226.99 |
-492.08 |
0.00 |
| 13:11 |
-226.99 |
-492.08 |
0.00 |
| 13:10 |
-226.99 |
-472.03 |
0.00 |
| 13:09 |
-226.99 |
-434.54 |
0.00 |
| 13:08 |
-226.99 |
-434.54 |
0.00 |
| 13:07 |
-226.99 |
-441.95 |
0.00 |
| 13:06 |
-226.99 |
-433.98 |
0.00 |
| 13:05 |
-226.99 |
-433.98 |
0.00 |
| 13:04 |
-226.99 |
-427.61 |
0.00 |
| 13:03 |
-226.99 |
-427.61 |
0.00 |
| 13:02 |
-226.99 |
-427.61 |
0.00 |
| 13:01 |
-226.99 |
-427.61 |
0.00 |
| 11:30 |
-226.99 |
-422.47 |
0.00 |
| 11:29 |
-226.99 |
-422.47 |
0.00 |
| 11:28 |
-226.99 |
-422.47 |
0.00 |
| 11:27 |
-226.99 |
-422.47 |
0.00 |
| 11:26 |
-226.99 |
-422.47 |
0.00 |
| 11:25 |
-226.99 |
-422.47 |
0.00 |
| 11:24 |
-226.99 |
-422.47 |
0.00 |
| 11:23 |
-226.99 |
-422.47 |
0.00 |
| 11:22 |
-226.99 |
-422.47 |
0.00 |
| 11:21 |
-226.99 |
-431.03 |
0.00 |
| 11:20 |
-226.99 |
-431.03 |
0.00 |
| 11:19 |
-226.99 |
-433.43 |
0.00 |
| 11:18 |
-226.99 |
-433.43 |
0.00 |
| 11:17 |
-226.99 |
-423.06 |
0.00 |
| 11:16 |
-226.99 |
-423.06 |
0.00 |
| 11:15 |
-226.99 |
-423.06 |
0.00 |
| 11:14 |
-226.99 |
-423.06 |
0.00 |
| 11:13 |
-226.99 |
-430.42 |
0.00 |
| 11:12 |
-226.99 |
-430.42 |
0.00 |
| 11:11 |
-226.99 |
-430.42 |
0.00 |
| 11:10 |
-226.99 |
-424.46 |
0.00 |
| 11:09 |
-226.99 |
-430.16 |
0.00 |
| 11:08 |
-226.99 |
-430.16 |
0.00 |
| 11:07 |
-226.99 |
-430.16 |
0.00 |
| 11:06 |
-226.99 |
-430.16 |
0.00 |
| 11:05 |
-226.99 |
-404.48 |
0.00 |
| 11:04 |
-226.99 |
-395.34 |
0.00 |
| 11:03 |
-226.99 |
-395.34 |
0.00 |
| 11:02 |
-226.99 |
-395.34 |
0.00 |
| 11:01 |
-226.99 |
-389.91 |
0.00 |
| 11:00 |
-226.99 |
-389.91 |
0.00 |
| 10:59 |
-226.99 |
-389.91 |
0.00 |
| 10:58 |
-226.99 |
-398.45 |
0.00 |
| 10:57 |
-226.99 |
-398.45 |
0.00 |
| 10:56 |
-226.99 |
-398.45 |
0.00 |
| 10:55 |
-226.99 |
-398.45 |
0.00 |
| 10:54 |
-226.99 |
-398.45 |
0.00 |
| 10:53 |
-226.99 |
-393.31 |
0.00 |
| 10:52 |
-226.99 |
-393.31 |
0.00 |
| 10:51 |
-226.99 |
-393.31 |
0.00 |
| 10:50 |
-226.99 |
-393.31 |
0.00 |
| 10:49 |
-226.99 |
-393.31 |
0.00 |
| 10:48 |
-226.99 |
-388.13 |
0.00 |
| 10:47 |
-226.99 |
-380.12 |
0.00 |
| 10:46 |
-226.99 |
-380.12 |
0.00 |
| 10:45 |
-226.99 |
-380.12 |
0.00 |
| 10:44 |
-226.99 |
-380.12 |
0.00 |
| 10:43 |
-226.99 |
-380.12 |
0.00 |
| 10:42 |
-226.99 |
-380.12 |
0.00 |
| 10:41 |
-226.99 |
-380.12 |
0.00 |
| 10:40 |
-226.99 |
-373.26 |
0.00 |
| 10:39 |
-226.99 |
-368.13 |
0.00 |
| 10:38 |
-226.99 |
-368.13 |
0.00 |
| 10:37 |
-226.99 |
-380.59 |
0.00 |
| 10:36 |
-226.99 |
-380.59 |
0.00 |
| 10:35 |
-226.99 |
-380.59 |
0.00 |
| 10:34 |
-226.99 |
-380.59 |
0.00 |
| 10:33 |
-226.99 |
-374.02 |
0.00 |
| 10:32 |
-226.99 |
-374.02 |
0.00 |
| 10:31 |
-226.99 |
-374.02 |
0.00 |
| 10:30 |
-226.99 |
-374.02 |
0.00 |
| 10:29 |
-226.99 |
-374.02 |
0.00 |
| 10:28 |
-226.99 |
-374.02 |
0.00 |
| 10:27 |
-226.99 |
-367.44 |
0.00 |
| 10:26 |
-226.99 |
-367.44 |
0.00 |
| 10:25 |
-226.99 |
-367.44 |
0.00 |
| 10:24 |
-226.99 |
-367.44 |
0.00 |
| 10:23 |
-226.99 |
-367.44 |
0.00 |
| 10:22 |
-226.99 |
-367.44 |
0.00 |
| 10:21 |
-226.99 |
-367.44 |
0.00 |
| 10:20 |
-184.90 |
-368.05 |
0.00 |
| 10:19 |
-184.90 |
-359.50 |
0.00 |
| 10:18 |
-184.90 |
-353.80 |
0.00 |
| 10:17 |
-237.95 |
-271.15 |
0.00 |
| 10:16 |
-237.95 |
-277.61 |
0.00 |
| 10:15 |
-237.95 |
-285.32 |
0.00 |
| 10:14 |
-237.95 |
-288.12 |
0.00 |
| 10:13 |
-237.95 |
-293.80 |
0.00 |
| 10:12 |
-204.11 |
-281.69 |
0.00 |
| 10:11 |
-176.21 |
-295.84 |
0.00 |
| 10:10 |
-176.21 |
-284.39 |
0.00 |
| 10:09 |
-176.21 |
-284.39 |
0.00 |
| 10:08 |
-176.21 |
-278.63 |
0.00 |
| 10:07 |
-152.46 |
-278.63 |
0.00 |
| 10:06 |
-152.46 |
-272.83 |
0.00 |
| 10:05 |
-128.51 |
-333.99 |
0.00 |
| 10:04 |
-128.51 |
-325.37 |
0.00 |
| 10:03 |
-128.51 |
-325.37 |
0.00 |
| 10:02 |
-128.51 |
-322.83 |
0.00 |
| 10:01 |
-128.51 |
-329.99 |
0.00 |
| 10:00 |
-128.51 |
-329.99 |
0.00 |
| 09:59 |
-128.51 |
-346.02 |
0.00 |
| 09:58 |
-128.51 |
-334.48 |
0.00 |
| 09:57 |
-104.49 |
-315.51 |
0.00 |
| 09:56 |
-104.49 |
-315.07 |
0.00 |
| 09:55 |
-104.49 |
-344.97 |
0.00 |
| 09:54 |
-104.49 |
-295.96 |
0.00 |
| 09:53 |
-104.49 |
-281.57 |
0.00 |
| 09:52 |
-104.49 |
-281.57 |
0.00 |
| 09:51 |
-104.49 |
-199.73 |
0.00 |
| 09:50 |
-104.49 |
-212.04 |
0.00 |
| 09:49 |
-124.59 |
-212.04 |
0.00 |
| 09:48 |
-124.59 |
-212.04 |
0.00 |
| 09:47 |
-124.59 |
-192.95 |
0.00 |
| 09:46 |
-188.27 |
-197.63 |
0.00 |
| 09:45 |
-188.27 |
-189.36 |
0.00 |
| 09:44 |
-164.92 |
-187.28 |
0.00 |
| 09:43 |
-164.92 |
-182.27 |
0.00 |
| 09:42 |
-116.52 |
-182.27 |
0.00 |
| 09:41 |
-116.52 |
-182.27 |
0.00 |
| 09:40 |
-116.52 |
-150.17 |
0.00 |
| 09:39 |
-116.52 |
-155.61 |
0.00 |
| 09:38 |
-116.52 |
-158.50 |
0.00 |
| 09:37 |
-89.23 |
-130.21 |
0.00 |
| 09:36 |
-89.23 |
-112.53 |
0.00 |
| 09:35 |
-33.12 |
-60.47 |
0.00 |
| 09:34 |
-67.04 |
-41.25 |
0.00 |
| 09:33 |
-67.04 |
-40.06 |
0.00 |
| 09:32 |
-67.04 |
-6.82 |
0.00 |
| 09:31 |
0.00 |
5.01 |
0.00 |
| 09:30 |
0.00 |
5.84 |
0.00 |
|
| 大单资金：1003.10万元 |
成交额占比：8.40% |
| 中单资金：-424.03万元 |
成交额占比：-3.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
29.95 |
2.92% |
-299.63 |
1447.12 |
1003.10 |
8.40% |
-424.03 |
-3.55% |
-878.70 |
-7.36% |
| 20250807 |
29.10 |
2.72% |
161.47 |
228.75 |
552.68 |
6.03% |
-190.93 |
-2.08% |
-200.28 |
-2.18% |
| 20250806 |
28.33 |
1.03% |
-68.00 |
-272.99 |
-196.77 |
-3.60% |
145.54 |
2.67% |
-16.77 |
-0.31% |
| 20250805 |
28.04 |
0.79% |
150.61 |
-615.80 |
-189.78 |
-3.31% |
165.11 |
2.88% |
175.28 |
3.06% |
| 20250804 |
27.82 |
4.90% |
974.30 |
-730.37 |
277.89 |
3.31% |
297.64 |
3.54% |
398.77 |
4.74% |
| 20250801 |
26.52 |
0.53% |
-261.45 |
-548.34 |
-215.27 |
-6.00% |
-67.97 |
-1.90% |
21.79 |
0.61% |
| 20250731 |
26.38 |
-2.62% |
-502.14 |
125.28 |
50.94 |
1.08% |
-219.83 |
-4.64% |
-333.25 |
-7.04% |
| 20250730 |
27.09 |
-2.87% |
-1203.87 |
106.65 |
-539.58 |
-10.49% |
-283.39 |
-5.51% |
-380.90 |
-7.41% |
| 20250729 |
27.89 |
1.27% |
-530.21 |
397.64 |
-304.35 |
-4.66% |
44.45 |
0.68% |
-270.31 |
-4.14% |
| 20250728 |
27.54 |
4.00% |
452.03 |
559.49 |
459.92 |
4.50% |
78.26 |
0.77% |
-86.15 |
-0.84% |
| 20250725 |
26.48 |
4.66% |
1110.24 |
149.59 |
458.35 |
5.44% |
421.36 |
5.00% |
230.53 |
2.74% |
| 20250724 |
25.30 |
1.85% |
733.49 |
-281.34 |
32.31 |
0.81% |
304.82 |
7.62% |
396.36 |
9.90% |
| 20250723 |
24.84 |
-2.28% |
-448.32 |
-300.34 |
-248.59 |
-5.05% |
-34.16 |
-0.69% |
-165.57 |
-3.36% |
| 20250722 |
25.42 |
-1.40% |
-546.16 |
-21.39 |
-142.50 |
-3.27% |
-220.09 |
-5.05% |
-183.57 |
-4.21% |
| 20250721 |
25.78 |
0.23% |
-744.77 |
-13.29 |
50.02 |
1.10% |
6.43 |
0.14% |
-801.22 |
-17.63% |
| 20250718 |
25.72 |
2.19% |
553.79 |
-117.35 |
27.42 |
0.59% |
289.96 |
6.29% |
236.41 |
5.13% |
| 20250717 |
25.17 |
1.00% |
509.07 |
42.45 |
13.31 |
0.44% |
82.74 |
2.71% |
413.02 |
13.53% |
| 20250716 |
24.92 |
-1.07% |
-386.08 |
-61.77 |
30.36 |
0.88% |
-158.53 |
-4.62% |
-257.91 |
-7.51% |
| 20250715 |
25.19 |
0.44% |
-156.98 |
-183.66 |
-134.40 |
-3.77% |
80.37 |
2.25% |
-102.95 |
-2.89% |
| 20250714 |
25.08 |
0.52% |
-221.82 |
-205.41 |
-54.04 |
-1.52% |
-167.40 |
-4.70% |
-0.38 |
-0.01% |
| 20250711 |
24.95 |
1.92% |
352.26 |
3.42 |
187.22 |
4.90% |
-80.75 |
-2.11% |
245.79 |
6.43% |
| 20250710 |
24.48 |
-0.37% |
-208.55 |
-721.00 |
-90.91 |
-3.19% |
12.23 |
0.43% |
-129.87 |
-4.56% |
| 20250709 |
24.57 |
-1.92% |
-474.36 |
-966.78 |
-91.53 |
-2.35% |
-138.00 |
-3.54% |
-244.83 |
-6.28% |
| 20250708 |
25.05 |
-0.83% |
-76.80 |
-1366.82 |
-156.15 |
-4.99% |
86.87 |
2.77% |
-7.52 |
-0.24% |
| 20250707 |
25.26 |
1.85% |
715.24 |
-1631.13 |
154.79 |
3.91% |
205.26 |
5.18% |
355.19 |
8.97% |
| 20250704 |
24.80 |
-3.65% |
-1613.40 |
-1325.37 |
-537.20 |
-10.66% |
-822.74 |
-16.33% |
-253.46 |
-5.03% |
| 20250703 |
25.74 |
-0.16% |
-253.02 |
-1169.55 |
-336.69 |
-6.71% |
52.33 |
1.04% |
31.34 |
0.62% |
| 20250702 |
25.78 |
-3.12% |
-1303.87 |
-718.12 |
-491.57 |
-9.12% |
-581.11 |
-10.78% |
-231.19 |
-4.29% |
| 20250701 |
26.61 |
-1.63% |
-1161.82 |
-465.95 |
-420.46 |
-5.12% |
-450.41 |
-5.49% |
-290.95 |
-3.55% |
| 20250630 |
27.05 |
6.16% |
1074.12 |
-1011.73 |
460.55 |
4.32% |
228.30 |
2.14% |
385.27 |
3.61% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
