| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
-54.04 |
-167.40 |
-0.38 |
| 14:59 |
-54.04 |
-152.10 |
-1.16 |
| 14:58 |
-54.04 |
-152.10 |
-1.16 |
| 14:57 |
-54.04 |
-152.10 |
-1.16 |
| 14:56 |
-54.04 |
-152.10 |
-7.28 |
| 14:55 |
-26.17 |
-152.10 |
-9.17 |
| 14:54 |
-26.17 |
-152.10 |
-4.78 |
| 14:53 |
-26.17 |
-152.10 |
-1.79 |
| 14:52 |
-26.17 |
-152.10 |
-2.92 |
| 14:51 |
-26.17 |
-152.10 |
-6.48 |
| 14:50 |
-26.17 |
-157.80 |
-11.75 |
| 14:49 |
-26.17 |
-145.25 |
-8.84 |
| 14:48 |
-26.17 |
-145.25 |
-10.15 |
| 14:47 |
-26.17 |
-145.25 |
-15.51 |
| 14:46 |
-26.17 |
-135.19 |
-15.11 |
| 14:45 |
-26.17 |
-129.67 |
-16.37 |
| 14:44 |
-26.17 |
-129.67 |
-10.93 |
| 14:43 |
-26.17 |
-129.67 |
-11.30 |
| 14:42 |
-26.17 |
-129.67 |
-13.50 |
| 14:41 |
-26.17 |
-129.67 |
-15.54 |
| 14:40 |
-26.17 |
-120.28 |
-16.14 |
| 14:39 |
-26.17 |
-113.29 |
-16.19 |
| 14:38 |
-26.17 |
-95.31 |
-17.82 |
| 14:37 |
-26.17 |
-85.74 |
-15.16 |
| 14:36 |
-26.17 |
-85.74 |
-15.16 |
| 14:35 |
-26.17 |
-91.53 |
-15.16 |
| 14:34 |
-26.17 |
-96.65 |
-25.46 |
| 14:33 |
-26.17 |
-96.40 |
-20.06 |
| 14:32 |
-5.14 |
-96.40 |
-19.87 |
| 14:31 |
-5.14 |
-96.40 |
-15.81 |
| 14:30 |
-5.14 |
-96.40 |
-12.77 |
| 14:29 |
-5.14 |
-96.40 |
-7.15 |
| 14:28 |
-5.14 |
-96.40 |
-7.27 |
| 14:27 |
-5.14 |
-96.40 |
-10.55 |
| 14:26 |
-5.14 |
-96.40 |
-14.09 |
| 14:25 |
-5.14 |
-102.22 |
-18.14 |
| 14:24 |
-5.14 |
-102.22 |
-25.58 |
| 14:23 |
-5.14 |
-102.22 |
-23.48 |
| 14:22 |
-5.14 |
-102.22 |
-31.79 |
| 14:21 |
-55.68 |
-102.22 |
-31.52 |
| 14:20 |
-55.68 |
-102.22 |
-32.27 |
| 14:19 |
-55.68 |
-102.22 |
-29.50 |
| 14:18 |
-55.68 |
-102.22 |
-30.57 |
| 14:17 |
-55.68 |
-102.22 |
-28.07 |
| 14:16 |
-55.68 |
-102.22 |
-25.00 |
| 14:15 |
-55.68 |
-102.22 |
-19.80 |
| 14:14 |
-55.68 |
-102.22 |
-18.79 |
| 14:13 |
-55.68 |
-102.22 |
-18.79 |
| 14:12 |
-55.68 |
-102.22 |
-17.64 |
| 14:11 |
-55.68 |
-102.22 |
-14.11 |
| 14:10 |
-55.68 |
-102.22 |
-9.57 |
| 14:09 |
-18.67 |
-102.22 |
-2.00 |
| 14:08 |
-18.67 |
-102.22 |
-3.02 |
| 14:07 |
-18.67 |
-102.22 |
-4.03 |
| 14:06 |
-18.67 |
-102.22 |
-7.75 |
| 14:05 |
-18.67 |
-102.22 |
-7.01 |
| 14:04 |
-18.67 |
-102.22 |
-9.54 |
| 14:03 |
-18.67 |
-102.22 |
-10.55 |
| 14:02 |
-18.67 |
-102.22 |
-10.68 |
| 14:01 |
-18.67 |
-102.22 |
-9.84 |
| 14:00 |
-18.67 |
-102.22 |
-11.36 |
| 13:59 |
-18.67 |
-102.22 |
-13.13 |
| 13:58 |
-18.67 |
-108.09 |
-12.87 |
| 13:57 |
-18.67 |
-108.09 |
-9.71 |
| 13:56 |
-18.67 |
-108.09 |
-7.80 |
| 13:55 |
-18.67 |
-108.09 |
-8.07 |
| 13:54 |
-18.67 |
-108.09 |
-6.38 |
| 13:53 |
-18.67 |
-108.09 |
-8.75 |
| 13:52 |
-18.67 |
-108.09 |
-11.70 |
| 13:51 |
-18.67 |
-108.09 |
-11.70 |
| 13:50 |
-18.67 |
-108.09 |
-12.48 |
| 13:49 |
-18.67 |
-108.09 |
-14.74 |
| 13:48 |
-18.67 |
-108.09 |
-14.65 |
| 13:47 |
-18.67 |
-108.09 |
-13.82 |
| 13:46 |
-18.67 |
-108.09 |
-10.17 |
| 13:45 |
-18.67 |
-108.09 |
-8.51 |
| 13:44 |
-18.67 |
-108.09 |
-7.14 |
| 13:43 |
-18.67 |
-108.09 |
-8.15 |
| 13:42 |
-18.67 |
-108.09 |
-9.42 |
| 13:41 |
-18.67 |
-108.09 |
-7.94 |
| 13:40 |
-18.67 |
-108.09 |
-8.70 |
| 13:39 |
-18.67 |
-108.09 |
-6.96 |
| 13:38 |
-18.67 |
-113.09 |
-8.23 |
| 13:37 |
-18.67 |
-113.09 |
-11.60 |
| 13:36 |
-18.67 |
-113.09 |
-13.41 |
| 13:35 |
-18.67 |
-113.09 |
-15.69 |
| 13:34 |
-18.67 |
-113.09 |
-16.96 |
| 13:33 |
-18.67 |
-113.09 |
-19.62 |
| 13:32 |
-18.67 |
-113.09 |
-23.94 |
| 13:31 |
-18.67 |
-113.09 |
-25.20 |
| 13:30 |
-18.67 |
-113.09 |
-28.01 |
| 13:29 |
-18.67 |
-113.09 |
-29.27 |
| 13:28 |
-18.67 |
-113.09 |
-29.78 |
| 13:27 |
-18.67 |
-113.09 |
-31.81 |
| 13:26 |
-18.67 |
-113.09 |
-33.84 |
| 13:25 |
-18.67 |
-113.09 |
-34.60 |
| 13:24 |
-18.67 |
-113.09 |
-36.26 |
| 13:23 |
-18.67 |
-158.71 |
-57.81 |
| 13:22 |
-18.67 |
-158.71 |
-52.66 |
| 13:21 |
-18.67 |
-152.24 |
-57.54 |
| 13:20 |
-8.41 |
-147.19 |
-57.85 |
| 13:19 |
-8.41 |
-147.19 |
-53.69 |
| 13:18 |
-8.41 |
-147.19 |
-55.86 |
| 13:17 |
-8.41 |
-147.19 |
-53.49 |
| 13:16 |
-8.41 |
-139.78 |
-51.72 |
| 13:15 |
-8.41 |
-139.78 |
-50.99 |
| 13:14 |
-8.41 |
-139.78 |
-52.01 |
| 13:13 |
-8.41 |
-139.78 |
-40.75 |
| 13:12 |
-8.41 |
-134.75 |
-38.32 |
| 13:11 |
-8.41 |
-118.80 |
-11.58 |
| 13:10 |
-8.41 |
-118.80 |
-6.50 |
| 13:09 |
-8.41 |
-118.80 |
-8.79 |
| 13:08 |
-8.41 |
-118.80 |
-7.77 |
| 13:07 |
-8.41 |
-118.80 |
-8.92 |
| 13:06 |
-8.41 |
-118.80 |
-8.92 |
| 13:05 |
-8.41 |
-118.80 |
-5.90 |
| 13:04 |
-8.41 |
-118.80 |
-6.29 |
| 13:03 |
-8.41 |
-118.80 |
-6.02 |
| 13:02 |
-8.41 |
-118.80 |
-1.70 |
| 13:01 |
-8.41 |
-118.80 |
-3.23 |
| 11:30 |
-8.41 |
-110.65 |
-8.60 |
| 11:29 |
-8.41 |
-110.65 |
-9.61 |
| 11:28 |
-8.41 |
-110.65 |
-10.88 |
| 11:27 |
16.05 |
-110.65 |
-13.17 |
| 11:26 |
16.05 |
-117.46 |
-13.71 |
| 11:25 |
16.05 |
-117.46 |
-14.24 |
| 11:24 |
16.05 |
-117.46 |
-9.92 |
| 11:23 |
16.05 |
-112.38 |
-4.72 |
| 11:22 |
16.05 |
-112.38 |
-6.76 |
| 11:21 |
16.05 |
-112.38 |
-8.80 |
| 11:20 |
16.05 |
-112.38 |
-8.80 |
| 11:19 |
16.05 |
-112.38 |
-10.07 |
| 11:18 |
16.05 |
-122.54 |
-11.09 |
| 11:17 |
16.05 |
-135.24 |
-24.87 |
| 11:16 |
16.05 |
-135.24 |
-25.63 |
| 11:15 |
16.05 |
-135.24 |
-24.57 |
| 11:14 |
16.05 |
-135.24 |
-27.83 |
| 11:13 |
16.05 |
-135.24 |
-28.85 |
| 11:12 |
16.05 |
-135.24 |
-30.40 |
| 11:11 |
16.05 |
-135.24 |
-33.03 |
| 11:10 |
16.05 |
-135.24 |
-33.83 |
| 11:09 |
16.05 |
-135.24 |
-35.36 |
| 11:08 |
16.05 |
-135.24 |
-36.64 |
| 11:07 |
16.05 |
-135.24 |
-38.17 |
| 11:06 |
16.05 |
-135.24 |
-41.58 |
| 11:05 |
16.05 |
-135.24 |
-42.09 |
| 11:04 |
16.05 |
-140.32 |
-43.36 |
| 11:03 |
16.05 |
-140.32 |
-47.02 |
| 11:02 |
16.05 |
-140.32 |
-48.02 |
| 11:01 |
16.05 |
-140.32 |
-50.31 |
| 11:00 |
16.05 |
-140.32 |
-51.33 |
| 10:59 |
16.05 |
-140.32 |
-54.67 |
| 10:58 |
16.05 |
-152.13 |
-57.22 |
| 10:57 |
16.05 |
-152.13 |
-57.11 |
| 10:56 |
16.05 |
-139.09 |
-61.70 |
| 10:55 |
16.05 |
-139.09 |
-60.92 |
| 10:54 |
16.05 |
-144.58 |
-60.15 |
| 10:53 |
16.05 |
-151.88 |
-62.19 |
| 10:52 |
16.05 |
-151.88 |
-60.04 |
| 10:51 |
16.05 |
-151.88 |
-59.79 |
| 10:50 |
16.05 |
-151.88 |
-58.69 |
| 10:49 |
16.05 |
-151.88 |
-61.49 |
| 10:48 |
16.05 |
-151.88 |
-62.50 |
| 10:47 |
16.05 |
-151.88 |
-65.09 |
| 10:46 |
-4.29 |
-151.88 |
-66.96 |
| 10:45 |
-4.29 |
-151.88 |
-72.68 |
| 10:44 |
-4.29 |
-151.88 |
-72.93 |
| 10:43 |
-4.29 |
-146.27 |
-76.13 |
| 10:42 |
-4.29 |
-146.27 |
-78.13 |
| 10:41 |
-4.29 |
-146.27 |
-79.14 |
| 10:40 |
-4.29 |
-130.73 |
-74.89 |
| 10:39 |
-4.29 |
-130.73 |
-75.40 |
| 10:38 |
-4.29 |
-123.11 |
-75.41 |
| 10:37 |
-4.29 |
-123.11 |
-76.55 |
| 10:36 |
-4.29 |
-123.11 |
-87.72 |
| 10:35 |
-4.29 |
-123.11 |
-91.32 |
| 10:34 |
-4.29 |
-123.11 |
-97.42 |
| 10:33 |
-4.29 |
-123.11 |
-98.67 |
| 10:32 |
-4.29 |
-123.11 |
-94.10 |
| 10:31 |
-4.29 |
-123.11 |
-95.12 |
| 10:30 |
-4.29 |
-123.11 |
-94.48 |
| 10:29 |
-4.29 |
-134.38 |
-89.58 |
| 10:28 |
-4.29 |
-113.32 |
-64.34 |
| 10:27 |
-4.29 |
-113.32 |
-59.85 |
| 10:26 |
-4.29 |
-107.20 |
-58.83 |
| 10:25 |
-4.29 |
-107.20 |
-57.93 |
| 10:24 |
25.32 |
-107.20 |
-58.98 |
| 10:23 |
25.32 |
-107.20 |
-61.02 |
| 10:22 |
25.32 |
-99.76 |
-62.81 |
| 10:21 |
25.32 |
-115.34 |
-67.65 |
| 10:20 |
25.32 |
-108.69 |
-69.28 |
| 10:19 |
25.32 |
-108.69 |
-70.30 |
| 10:18 |
25.32 |
-108.69 |
-75.97 |
| 10:17 |
25.32 |
-117.00 |
-78.90 |
| 10:16 |
25.32 |
-117.00 |
-82.23 |
| 10:15 |
25.32 |
-122.87 |
-84.18 |
| 10:14 |
25.32 |
-121.60 |
-74.84 |
| 10:13 |
25.32 |
-103.42 |
-76.88 |
| 10:12 |
25.32 |
-103.42 |
-74.41 |
| 10:11 |
25.32 |
-83.25 |
-68.86 |
| 10:10 |
25.32 |
-56.54 |
-68.86 |
| 10:09 |
25.32 |
-56.54 |
-64.12 |
| 10:08 |
25.32 |
-56.54 |
-53.50 |
| 10:07 |
25.32 |
-47.94 |
-54.01 |
| 10:06 |
25.32 |
-18.08 |
-46.46 |
| 10:05 |
25.32 |
-18.08 |
-44.42 |
| 10:04 |
25.32 |
-18.08 |
-51.41 |
| 10:03 |
25.32 |
-11.97 |
-50.14 |
| 10:02 |
25.32 |
8.48 |
-30.95 |
| 10:01 |
25.32 |
31.43 |
-0.21 |
| 10:00 |
25.32 |
39.08 |
7.40 |
| 09:59 |
25.32 |
44.18 |
23.27 |
| 09:58 |
25.32 |
44.18 |
23.87 |
| 09:57 |
25.32 |
39.08 |
25.15 |
| 09:56 |
25.32 |
64.12 |
30.98 |
| 09:55 |
25.32 |
64.12 |
28.19 |
| 09:54 |
25.32 |
52.41 |
18.55 |
| 09:53 |
25.32 |
52.41 |
18.57 |
| 09:52 |
25.32 |
39.89 |
32.74 |
| 09:51 |
53.86 |
51.62 |
36.73 |
| 09:50 |
53.86 |
56.70 |
57.96 |
| 09:49 |
53.86 |
88.44 |
88.91 |
| 09:48 |
110.82 |
92.93 |
73.40 |
| 09:47 |
81.05 |
55.66 |
44.82 |
| 09:46 |
81.05 |
60.74 |
47.21 |
| 09:45 |
81.05 |
39.85 |
34.92 |
| 09:44 |
59.75 |
0.73 |
-1.04 |
| 09:43 |
59.75 |
0.73 |
-10.01 |
| 09:42 |
59.75 |
0.73 |
-10.77 |
| 09:41 |
59.75 |
0.73 |
-11.72 |
| 09:40 |
59.75 |
10.09 |
-5.91 |
| 09:39 |
59.75 |
5.02 |
-6.74 |
| 09:38 |
59.75 |
-5.10 |
-13.07 |
| 09:37 |
32.85 |
2.16 |
-9.29 |
| 09:36 |
32.85 |
9.85 |
-5.29 |
| 09:35 |
32.85 |
23.66 |
17.24 |
| 09:34 |
58.22 |
-13.24 |
-14.09 |
| 09:33 |
36.68 |
24.69 |
5.23 |
| 09:32 |
36.68 |
10.91 |
-6.31 |
| 09:31 |
0.00 |
12.08 |
-0.67 |
| 09:30 |
0.00 |
7.99 |
2.86 |
|
| 大单资金：-54.04万元 |
成交额占比：-1.52% |
| 中单资金：-167.40万元 |
成交额占比：-4.70% |
| 小单资金：-0.38万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
25.08 |
0.52% |
-221.82 |
-205.41 |
-54.04 |
-1.52% |
-167.40 |
-4.70% |
-0.38 |
-0.01% |
| 20250711 |
24.95 |
1.92% |
352.26 |
3.42 |
187.22 |
4.90% |
-80.75 |
-2.11% |
245.79 |
6.43% |
| 20250710 |
24.48 |
-0.37% |
-208.55 |
-721.00 |
-90.91 |
-3.19% |
12.23 |
0.43% |
-129.87 |
-4.56% |
| 20250709 |
24.57 |
-1.92% |
-474.36 |
-966.78 |
-91.53 |
-2.35% |
-138.00 |
-3.54% |
-244.83 |
-6.28% |
| 20250708 |
25.05 |
-0.83% |
-76.80 |
-1366.82 |
-156.15 |
-4.99% |
86.87 |
2.77% |
-7.52 |
-0.24% |
| 20250707 |
25.26 |
1.85% |
715.24 |
-1631.13 |
154.79 |
3.91% |
205.26 |
5.18% |
355.19 |
8.97% |
| 20250704 |
24.80 |
-3.65% |
-1613.40 |
-1325.37 |
-537.20 |
-10.66% |
-822.74 |
-16.33% |
-253.46 |
-5.03% |
| 20250703 |
25.74 |
-0.16% |
-253.02 |
-1169.55 |
-336.69 |
-6.71% |
52.33 |
1.04% |
31.34 |
0.62% |
| 20250702 |
25.78 |
-3.12% |
-1303.87 |
-718.12 |
-491.57 |
-9.12% |
-581.11 |
-10.78% |
-231.19 |
-4.29% |
| 20250701 |
26.61 |
-1.63% |
-1161.82 |
-465.95 |
-420.46 |
-5.12% |
-450.41 |
-5.49% |
-290.95 |
-3.55% |
| 20250630 |
27.05 |
6.16% |
1074.12 |
-1011.73 |
460.55 |
4.32% |
228.30 |
2.14% |
385.27 |
3.61% |
| 20250627 |
25.48 |
-3.08% |
-1269.56 |
-967.52 |
-381.38 |
-5.42% |
-621.99 |
-8.84% |
-266.19 |
-3.78% |
| 20250626 |
26.29 |
-0.64% |
-538.88 |
-1202.31 |
114.74 |
1.28% |
-440.01 |
-4.89% |
-213.61 |
-2.38% |
| 20250625 |
26.46 |
3.68% |
-523.94 |
-2079.00 |
-239.40 |
-1.86% |
315.47 |
2.45% |
-600.01 |
-4.66% |
| 20250624 |
25.52 |
0.91% |
-1420.51 |
-527.56 |
-966.24 |
-7.59% |
-648.92 |
-5.10% |
194.65 |
1.53% |
| 20250623 |
25.29 |
1.77% |
554.81 |
-384.28 |
504.76 |
5.78% |
-75.87 |
-0.87% |
125.92 |
1.44% |
| 20250620 |
24.85 |
-8.30% |
-2067.24 |
-854.53 |
-616.17 |
-5.95% |
-822.53 |
-7.95% |
-628.54 |
-6.07% |
| 20250619 |
27.10 |
-2.69% |
-1560.71 |
247.49 |
-761.95 |
-4.79% |
-892.35 |
-5.61% |
93.59 |
0.59% |
| 20250618 |
27.85 |
10.08% |
296.74 |
974.72 |
1312.04 |
5.24% |
255.03 |
1.02% |
-1270.33 |
-5.07% |
| 20250617 |
25.30 |
-5.63% |
-2768.33 |
-371.77 |
-822.96 |
-4.55% |
-707.52 |
-3.91% |
-1237.85 |
-6.84% |
| 20250616 |
26.81 |
20.01% |
-186.80 |
363.28 |
34.51 |
0.20% |
315.05 |
1.85% |
-536.36 |
-3.14% |
| 20250613 |
22.34 |
2.01% |
-249.06 |
651.69 |
485.85 |
9.86% |
-369.28 |
-7.49% |
-365.63 |
-7.42% |
| 20250612 |
21.90 |
0.00% |
-135.35 |
6.67 |
-34.72 |
-1.90% |
41.15 |
2.25% |
-141.78 |
-7.74% |
| 20250611 |
21.90 |
0.37% |
-182.38 |
181.91 |
-34.45 |
-1.89% |
-146.01 |
-7.99% |
-1.92 |
-0.10% |
| 20250610 |
21.82 |
-2.85% |
-497.57 |
229.41 |
-87.91 |
-2.31% |
-159.28 |
-4.18% |
-250.38 |
-6.57% |
| 20250609 |
22.46 |
3.79% |
577.36 |
175.03 |
322.92 |
8.55% |
143.05 |
3.79% |
111.39 |
2.95% |
| 20250606 |
21.64 |
-0.82% |
-176.66 |
-202.02 |
-159.17 |
-6.18% |
52.26 |
2.03% |
-69.75 |
-2.71% |
| 20250605 |
21.82 |
1.96% |
250.74 |
-147.43 |
140.52 |
4.17% |
156.05 |
4.63% |
-45.83 |
-1.36% |
| 20250604 |
21.40 |
1.04% |
-147.86 |
-331.72 |
13.05 |
0.63% |
-154.86 |
-7.44% |
-6.05 |
-0.29% |
| 20250603 |
21.18 |
0.76% |
-23.54 |
-323.70 |
-142.29 |
-4.46% |
86.06 |
2.70% |
32.69 |
1.03% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
