688281华秦科技 今日实时资金流向 |
14:03 |
4254.35 |
673.76 |
237.67 |
14:02 |
4256.21 |
570.18 |
233.82 |
14:01 |
4250.58 |
535.96 |
184.16 |
14:00 |
4250.58 |
541.05 |
173.82 |
13:59 |
4250.58 |
574.88 |
174.30 |
13:58 |
3868.39 |
534.69 |
161.18 |
13:57 |
3474.17 |
519.11 |
155.10 |
13:56 |
3474.17 |
511.39 |
114.65 |
13:55 |
3474.17 |
441.27 |
5.31 |
13:54 |
3474.17 |
459.21 |
1.69 |
13:53 |
3452.62 |
455.19 |
6.61 |
13:52 |
3452.62 |
443.99 |
0.80 |
13:51 |
3452.62 |
453.38 |
-2.00 |
13:50 |
3354.27 |
449.30 |
-3.76 |
13:49 |
3312.43 |
420.57 |
-5.60 |
13:48 |
3291.87 |
434.13 |
-4.37 |
13:47 |
3311.98 |
431.29 |
0.95 |
13:46 |
3037.06 |
417.74 |
-6.63 |
13:45 |
2962.94 |
284.46 |
-179.14 |
13:44 |
2903.09 |
142.60 |
-284.01 |
13:43 |
2903.09 |
148.15 |
-279.86 |
13:42 |
2903.09 |
148.15 |
-275.61 |
13:41 |
2903.09 |
148.15 |
-272.84 |
13:40 |
2848.99 |
171.64 |
-245.91 |
13:39 |
2848.99 |
171.64 |
-230.38 |
13:38 |
2848.99 |
177.24 |
-227.67 |
13:37 |
2848.99 |
177.24 |
-225.62 |
13:36 |
2848.99 |
177.24 |
-219.67 |
13:35 |
2848.99 |
177.24 |
-216.01 |
13:34 |
2848.99 |
184.64 |
-211.12 |
13:33 |
2848.99 |
166.30 |
-213.44 |
13:32 |
2848.99 |
154.07 |
-210.55 |
13:31 |
2873.06 |
172.83 |
-175.34 |
13:30 |
2808.34 |
102.07 |
-209.63 |
13:29 |
2808.34 |
114.27 |
-206.58 |
13:28 |
2808.34 |
124.03 |
-205.44 |
13:27 |
2808.34 |
133.68 |
-209.10 |
13:26 |
2808.34 |
120.62 |
-201.94 |
13:25 |
2705.12 |
97.81 |
-235.12 |
13:24 |
2705.12 |
102.16 |
-226.73 |
13:23 |
2705.12 |
57.25 |
-227.56 |
13:22 |
2705.12 |
57.25 |
-225.52 |
13:21 |
2705.12 |
50.54 |
-227.71 |
13:20 |
2705.12 |
25.35 |
-224.42 |
13:19 |
2684.65 |
19.00 |
-238.91 |
13:18 |
2684.65 |
24.47 |
-242.45 |
13:17 |
2684.65 |
2.98 |
-237.23 |
13:16 |
2684.65 |
12.28 |
-238.91 |
13:15 |
2684.65 |
27.48 |
-233.63 |
13:14 |
2684.65 |
27.48 |
-228.52 |
13:13 |
2684.65 |
27.48 |
-233.99 |
13:12 |
2684.65 |
27.48 |
-234.61 |
13:11 |
2684.65 |
27.48 |
-234.61 |
13:10 |
2684.65 |
33.55 |
-244.27 |
13:09 |
2684.65 |
28.70 |
-249.82 |
13:08 |
2684.65 |
38.25 |
-238.49 |
13:07 |
2623.97 |
49.79 |
-231.48 |
13:06 |
2623.97 |
49.79 |
-234.27 |
13:05 |
2623.97 |
57.54 |
-221.35 |
13:04 |
2623.97 |
57.54 |
-221.35 |
13:03 |
2623.97 |
57.54 |
-219.12 |
13:02 |
2623.97 |
93.27 |
-169.05 |
13:01 |
2603.48 |
132.14 |
-81.20 |
11:30 |
2603.48 |
132.14 |
-56.83 |
11:29 |
2603.48 |
126.05 |
-44.98 |
11:28 |
2603.48 |
137.94 |
-30.32 |
11:27 |
2603.48 |
155.99 |
-30.73 |
11:26 |
2603.48 |
162.09 |
-22.25 |
11:25 |
2603.48 |
168.19 |
-18.63 |
11:24 |
2603.48 |
177.34 |
7.46 |
11:23 |
2603.48 |
178.03 |
10.06 |
11:22 |
2603.48 |
172.32 |
29.09 |
11:21 |
2639.60 |
205.90 |
42.76 |
11:20 |
2568.51 |
212.05 |
65.11 |
11:19 |
2594.64 |
189.27 |
69.94 |
11:18 |
2594.64 |
202.05 |
118.59 |
11:17 |
2400.28 |
222.15 |
65.44 |
11:16 |
2400.28 |
222.15 |
62.72 |
11:15 |
2400.28 |
213.61 |
66.41 |
11:14 |
2400.28 |
211.12 |
69.14 |
11:13 |
2400.28 |
225.79 |
84.73 |
11:12 |
2400.28 |
231.86 |
89.71 |
11:11 |
2400.28 |
237.50 |
95.30 |
11:10 |
2400.28 |
242.72 |
104.08 |
11:09 |
2400.28 |
230.44 |
113.82 |
11:08 |
2400.28 |
224.36 |
116.81 |
11:07 |
2400.28 |
230.44 |
124.65 |
11:06 |
2400.28 |
222.65 |
114.93 |
11:05 |
2400.28 |
228.16 |
106.04 |
11:04 |
2339.51 |
237.26 |
102.74 |
11:03 |
2339.51 |
237.26 |
102.13 |
11:02 |
2339.51 |
237.26 |
106.77 |
11:01 |
2339.51 |
237.26 |
99.05 |
11:00 |
2339.51 |
243.33 |
88.00 |
10:59 |
2339.51 |
249.41 |
87.19 |
10:58 |
2339.51 |
254.45 |
88.88 |
10:57 |
2339.51 |
260.53 |
94.19 |
10:56 |
2339.51 |
301.22 |
154.07 |
10:55 |
2339.51 |
290.27 |
150.11 |
10:54 |
2339.51 |
296.35 |
153.48 |
10:53 |
2339.51 |
302.44 |
186.31 |
10:52 |
2339.51 |
302.44 |
171.70 |
10:51 |
2339.51 |
302.44 |
169.26 |
10:50 |
2278.55 |
306.11 |
178.38 |
10:49 |
2068.96 |
227.02 |
119.55 |
10:48 |
1992.18 |
189.76 |
91.48 |
10:47 |
1992.18 |
189.76 |
82.68 |
10:46 |
1888.85 |
110.80 |
68.44 |
10:45 |
1888.85 |
73.48 |
65.31 |
10:44 |
1888.85 |
78.94 |
60.01 |
10:43 |
1888.85 |
67.55 |
49.69 |
10:42 |
1888.85 |
56.62 |
1.55 |
10:41 |
1888.85 |
68.14 |
-4.51 |
10:40 |
1888.85 |
72.07 |
12.87 |
10:39 |
1888.85 |
66.01 |
3.31 |
10:38 |
1888.85 |
45.03 |
-1.55 |
10:37 |
1888.85 |
52.59 |
-27.78 |
10:36 |
1888.85 |
59.86 |
-37.70 |
10:35 |
1888.85 |
66.51 |
-50.25 |
10:34 |
1888.85 |
73.19 |
-59.97 |
10:33 |
1888.85 |
73.19 |
-39.78 |
10:32 |
1888.85 |
73.19 |
-26.57 |
10:31 |
1888.85 |
73.19 |
-25.26 |
10:30 |
1888.85 |
73.19 |
-23.11 |
10:29 |
1888.85 |
71.11 |
-16.69 |
10:28 |
1888.85 |
71.11 |
-14.21 |
10:27 |
2019.67 |
163.92 |
66.63 |
10:26 |
1911.37 |
115.65 |
21.54 |
10:25 |
1609.98 |
48.07 |
-84.96 |
10:24 |
1519.53 |
13.91 |
-87.99 |
10:23 |
1539.99 |
-10.32 |
-91.45 |
10:22 |
1539.99 |
-10.32 |
-95.81 |
10:21 |
1539.99 |
-18.52 |
-78.83 |
10:20 |
1539.99 |
-3.43 |
-71.69 |
10:19 |
1539.99 |
-16.08 |
-67.77 |
10:18 |
1560.63 |
-1.70 |
-108.96 |
10:17 |
1472.11 |
-35.52 |
-150.44 |
10:16 |
1450.24 |
-16.77 |
-147.99 |
10:15 |
1428.05 |
-33.29 |
-155.95 |
10:14 |
1282.72 |
-39.36 |
-134.69 |
10:13 |
1252.73 |
-56.80 |
-156.65 |
10:12 |
1252.73 |
-84.02 |
-203.65 |
10:11 |
1226.16 |
-98.51 |
-228.27 |
10:10 |
1226.16 |
-98.51 |
-229.48 |
10:09 |
1226.16 |
-105.72 |
-232.71 |
10:08 |
1197.08 |
-89.10 |
-227.20 |
10:07 |
1197.08 |
-82.85 |
-218.97 |
10:06 |
1153.38 |
-72.91 |
-218.76 |
10:05 |
1153.38 |
-64.74 |
-204.45 |
10:04 |
1104.38 |
-60.59 |
-190.98 |
10:03 |
1036.10 |
-150.16 |
-222.36 |
10:02 |
438.41 |
-199.23 |
-240.72 |
10:01 |
438.41 |
-220.04 |
-218.48 |
10:00 |
356.95 |
-291.31 |
-295.01 |
09:59 |
376.61 |
-237.06 |
-210.15 |
09:58 |
424.96 |
-248.43 |
-173.92 |
09:57 |
118.09 |
-475.08 |
-180.81 |
09:56 |
118.09 |
-498.35 |
-195.90 |
09:55 |
-3.11 |
-518.19 |
-199.77 |
09:54 |
-7.84 |
-517.62 |
-170.30 |
09:53 |
-13.37 |
-517.54 |
-165.71 |
09:52 |
-269.70 |
-518.78 |
-174.34 |
09:51 |
-269.70 |
-524.69 |
-195.41 |
09:50 |
-271.59 |
-483.59 |
-152.47 |
09:49 |
37.72 |
-430.86 |
-102.32 |
09:48 |
-84.89 |
-464.80 |
-119.01 |
09:47 |
-84.89 |
-490.81 |
-150.73 |
09:46 |
-84.89 |
-481.44 |
-156.30 |
09:45 |
-84.89 |
-481.44 |
-151.61 |
09:44 |
21.94 |
-307.31 |
-43.80 |
09:43 |
21.94 |
-301.25 |
-46.21 |
09:42 |
-0.70 |
-301.25 |
-55.77 |
09:41 |
-0.70 |
-306.45 |
-64.76 |
09:40 |
-0.70 |
-299.81 |
-59.29 |
09:39 |
-0.70 |
-299.81 |
-63.72 |
09:38 |
-0.70 |
-182.67 |
-18.56 |
09:37 |
-0.70 |
-176.89 |
-17.21 |
09:36 |
-0.70 |
-174.22 |
-12.03 |
09:35 |
-0.70 |
-174.22 |
-9.51 |
09:34 |
20.93 |
-168.72 |
-1.14 |
09:33 |
20.93 |
-44.59 |
17.28 |
09:32 |
0.00 |
-33.33 |
28.36 |
09:31 |
0.00 |
-23.96 |
29.99 |
09:30 |
0.00 |
0.00 |
28.28 |
|
大单资金:4254.35万元 |
成交额占比:22.62% |
中单资金:673.76万元 |
成交额占比:3.58% |
小单资金:237.67万元 |
成交额占比:1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
60.88 |
4.32% |
2678.79 |
1159.73 |
2603.48 |
18.14% |
132.14 |
0.92% |
-56.83 |
-0.40% |
20250711 |
58.36 |
0.36% |
179.74 |
-1259.97 |
-110.69 |
-1.28% |
18.18 |
0.21% |
272.25 |
3.15% |
20250710 |
58.15 |
-0.46% |
-1140.64 |
-1376.02 |
-895.59 |
-13.56% |
-313.80 |
-4.75% |
68.75 |
1.04% |
20250709 |
58.42 |
-0.68% |
-1432.50 |
-809.25 |
-167.87 |
-1.94% |
-94.51 |
-1.09% |
-1170.12 |
-13.51% |
20250708 |
58.82 |
2.51% |
1677.15 |
-1917.97 |
-269.60 |
-2.65% |
877.91 |
8.62% |
1068.84 |
10.49% |
20250707 |
57.38 |
-1.61% |
-720.87 |
-2462.75 |
183.78 |
2.47% |
-800.23 |
-10.77% |
-104.42 |
-1.41% |
20250704 |
58.32 |
-0.58% |
82.17 |
-2122.80 |
-226.74 |
-2.56% |
108.23 |
1.22% |
200.68 |
2.26% |
20250703 |
58.66 |
-0.07% |
-1009.97 |
370.00 |
-328.82 |
-4.85% |
-422.24 |
-6.22% |
-258.91 |
-3.82% |
20250702 |
58.70 |
-1.95% |
-612.44 |
609.77 |
-1276.59 |
-11.75% |
337.70 |
3.11% |
326.45 |
3.00% |
20250701 |
59.87 |
-1.06% |
-158.98 |
2731.13 |
-814.38 |
-6.75% |
-289.95 |
-2.40% |
945.35 |
7.83% |
20250630 |
60.51 |
2.75% |
-664.30 |
3359.55 |
523.73 |
2.57% |
-149.04 |
-0.73% |
-1038.99 |
-5.09% |
20250627 |
58.89 |
4.06% |
2697.71 |
4400.72 |
2266.06 |
9.90% |
785.58 |
3.43% |
-353.93 |
-1.55% |
20250626 |
56.59 |
-1.08% |
-21.24 |
1524.89 |
-89.05 |
-0.72% |
242.99 |
1.97% |
-175.18 |
-1.42% |
20250625 |
57.21 |
2.90% |
2847.55 |
-1484.82 |
844.77 |
6.49% |
1347.45 |
10.35% |
655.33 |
5.04% |
20250624 |
55.60 |
0.22% |
425.76 |
-3538.67 |
-185.96 |
-2.32% |
125.26 |
1.56% |
486.46 |
6.06% |
20250623 |
55.48 |
2.74% |
2297.57 |
-4120.12 |
1564.90 |
16.98% |
341.56 |
3.71% |
391.11 |
4.24% |
20250620 |
54.00 |
-0.90% |
-193.91 |
-5651.40 |
-609.77 |
-11.42% |
-244.90 |
-4.59% |
660.76 |
12.38% |
20250619 |
54.49 |
-4.02% |
-2894.30 |
-3580.67 |
-3098.76 |
-23.16% |
-508.43 |
-3.80% |
712.89 |
5.33% |
20250618 |
56.77 |
-0.09% |
-1320.74 |
-969.66 |
-1209.08 |
-13.29% |
-182.83 |
-2.01% |
71.17 |
0.78% |
20250617 |
56.82 |
-0.66% |
-1422.47 |
-113.09 |
-767.41 |
-9.36% |
-616.73 |
-7.52% |
-38.33 |
-0.47% |
20250616 |
57.20 |
1.83% |
2381.49 |
-491.85 |
33.62 |
0.21% |
1631.04 |
10.36% |
716.83 |
4.55% |
20250613 |
56.17 |
0.95% |
1382.83 |
210.92 |
1460.96 |
5.53% |
491.27 |
1.86% |
-569.40 |
-2.16% |
20250612 |
55.64 |
-0.11% |
-957.19 |
-1665.28 |
-487.75 |
-5.50% |
-215.12 |
-2.43% |
-254.32 |
-2.87% |
20250611 |
55.70 |
1.31% |
717.53 |
-1620.93 |
-352.51 |
-2.99% |
531.03 |
4.51% |
539.01 |
4.58% |
20250610 |
54.98 |
-2.50% |
-3391.92 |
-1315.35 |
-1146.17 |
-10.18% |
-1363.52 |
-12.11% |
-882.23 |
-7.83% |
20250609 |
56.39 |
2.96% |
1424.33 |
122.03 |
736.39 |
3.84% |
460.23 |
2.40% |
227.71 |
1.19% |
20250606 |
54.77 |
0.55% |
-1084.11 |
-449.15 |
-415.24 |
-4.80% |
-336.40 |
-3.89% |
-332.47 |
-3.84% |
20250605 |
54.47 |
-0.57% |
-856.80 |
11.39 |
-443.40 |
-5.68% |
-86.14 |
-1.10% |
-327.26 |
-4.19% |
20250604 |
54.78 |
0.53% |
-317.19 |
885.96 |
-46.93 |
-0.61% |
-134.90 |
-1.75% |
-135.36 |
-1.76% |
20250603 |
54.49 |
0.06% |
-348.04 |
335.55 |
291.21 |
2.30% |
166.20 |
1.31% |
-805.45 |
-6.35% |
688281华秦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688281华秦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688281华秦科技 小单资金流向:成交单小于1万股或5万元。
如何看华秦科技[688281]资金流向的流入和流出呢?什么是华秦科技[688281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华秦科技[688281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华秦科技[688281]资金流向的计算方法不同,所以数据会有不一致的情况。
|