688299长阳科技 今日实时资金流向 |
15:00 |
-7838.13 |
-2088.94 |
0.00 |
14:59 |
-8279.39 |
-2250.99 |
0.00 |
14:58 |
-8279.39 |
-2250.99 |
0.00 |
14:57 |
-8279.39 |
-2250.99 |
0.00 |
14:56 |
-8014.89 |
-2178.73 |
0.00 |
14:55 |
-8054.58 |
-2123.93 |
0.00 |
14:54 |
-7988.60 |
-2149.59 |
0.00 |
14:53 |
-7941.60 |
-2098.82 |
0.00 |
14:52 |
-7959.09 |
-2100.43 |
0.00 |
14:51 |
-7988.23 |
-2149.04 |
0.00 |
14:50 |
-8056.64 |
-2217.23 |
0.00 |
14:49 |
-8056.64 |
-2223.68 |
0.00 |
14:48 |
-8056.64 |
-2220.07 |
0.00 |
14:47 |
-7904.04 |
-2220.07 |
0.00 |
14:46 |
-7950.96 |
-2213.01 |
0.00 |
14:45 |
-7919.95 |
-2177.80 |
0.00 |
14:44 |
-7972.08 |
-2173.38 |
0.00 |
14:43 |
-7995.62 |
-2166.92 |
0.00 |
14:42 |
-7917.73 |
-2150.27 |
0.00 |
14:41 |
-7917.73 |
-2149.97 |
0.00 |
14:40 |
-7917.73 |
-2120.38 |
0.00 |
14:39 |
-7941.32 |
-2142.04 |
0.00 |
14:38 |
-7941.32 |
-2116.72 |
0.00 |
14:37 |
-7941.32 |
-2149.06 |
0.00 |
14:36 |
-7941.32 |
-2127.61 |
0.00 |
14:35 |
-7970.03 |
-2139.15 |
0.00 |
14:34 |
-7946.57 |
-2160.20 |
0.00 |
14:33 |
-7946.57 |
-2138.86 |
0.00 |
14:32 |
-7939.11 |
-2161.96 |
0.00 |
14:31 |
-7984.37 |
-2218.60 |
0.00 |
14:30 |
-7902.03 |
-2212.66 |
0.00 |
14:29 |
-7880.79 |
-2217.82 |
0.00 |
14:28 |
-8016.29 |
-2196.29 |
0.00 |
14:27 |
-8016.29 |
-2171.04 |
0.00 |
14:26 |
-8016.29 |
-2185.41 |
0.00 |
14:25 |
-8016.29 |
-2224.93 |
0.00 |
14:24 |
-8039.73 |
-2173.86 |
0.00 |
14:23 |
-8039.73 |
-2157.53 |
0.00 |
14:22 |
-8066.34 |
-2152.57 |
0.00 |
14:21 |
-8042.86 |
-2147.08 |
0.00 |
14:20 |
-8067.24 |
-2121.63 |
0.00 |
14:19 |
-8067.24 |
-2096.25 |
0.00 |
14:18 |
-8067.24 |
-2076.18 |
0.00 |
14:17 |
-7999.41 |
-2047.17 |
0.00 |
14:16 |
-8123.56 |
-2011.34 |
0.00 |
14:15 |
-8223.60 |
-2020.89 |
0.00 |
14:14 |
-8393.70 |
-2108.43 |
0.00 |
14:13 |
-8418.18 |
-2069.16 |
0.00 |
14:12 |
-8420.31 |
-2098.59 |
0.00 |
14:11 |
-8420.31 |
-2060.85 |
0.00 |
14:10 |
-8420.31 |
-2084.97 |
0.00 |
14:09 |
-8217.12 |
-2014.22 |
0.00 |
14:08 |
-8217.12 |
-2016.02 |
0.00 |
14:07 |
-8156.19 |
-2026.17 |
0.00 |
14:06 |
-8236.23 |
-2061.62 |
0.00 |
14:05 |
-8236.23 |
-2086.27 |
0.00 |
14:04 |
-8236.23 |
-2100.92 |
0.00 |
14:03 |
-8273.72 |
-2088.29 |
0.00 |
14:02 |
-8273.72 |
-2087.60 |
0.00 |
14:01 |
-8313.60 |
-2106.82 |
0.00 |
14:00 |
-8310.93 |
-2115.50 |
0.00 |
13:59 |
-8021.24 |
-2105.26 |
0.00 |
13:58 |
-7837.72 |
-1998.10 |
0.00 |
13:57 |
-7715.27 |
-1939.43 |
0.00 |
13:56 |
-7725.44 |
-1933.69 |
0.00 |
13:55 |
-7725.44 |
-1931.81 |
0.00 |
13:54 |
-7725.44 |
-1976.15 |
0.00 |
13:53 |
-7784.65 |
-1975.51 |
0.00 |
13:52 |
-7784.65 |
-1918.44 |
0.00 |
13:51 |
-7784.65 |
-1935.49 |
0.00 |
13:50 |
-7776.21 |
-1926.67 |
0.00 |
13:49 |
-7729.38 |
-1939.84 |
0.00 |
13:48 |
-7651.71 |
-1934.57 |
0.00 |
13:47 |
-7618.92 |
-1919.17 |
0.00 |
13:46 |
-7452.41 |
-1846.73 |
0.00 |
13:45 |
-7452.41 |
-1774.04 |
0.00 |
13:44 |
-7510.73 |
-1799.59 |
0.00 |
13:43 |
-7427.08 |
-1794.81 |
0.00 |
13:42 |
-7400.29 |
-1780.09 |
0.00 |
13:41 |
-7369.34 |
-1765.58 |
0.00 |
13:40 |
-7392.42 |
-1742.83 |
0.00 |
13:39 |
-7042.09 |
-1708.18 |
0.00 |
13:38 |
-6967.44 |
-1651.63 |
0.00 |
13:37 |
-7001.04 |
-1633.23 |
0.00 |
13:36 |
-6977.63 |
-1616.33 |
0.00 |
13:35 |
-6858.98 |
-1609.17 |
0.00 |
13:34 |
-6911.08 |
-1571.60 |
0.00 |
13:33 |
-6911.08 |
-1526.73 |
0.00 |
13:32 |
-6869.48 |
-1469.25 |
0.00 |
13:31 |
-6869.48 |
-1405.32 |
0.00 |
13:30 |
-6815.93 |
-1341.56 |
0.00 |
13:29 |
-6815.93 |
-1413.63 |
0.00 |
13:28 |
-6792.46 |
-1423.50 |
0.00 |
13:27 |
-6792.46 |
-1410.70 |
0.00 |
13:26 |
-6757.03 |
-1424.91 |
0.00 |
13:25 |
-6699.55 |
-1462.05 |
0.00 |
13:24 |
-6703.86 |
-1425.18 |
0.00 |
13:23 |
-6650.48 |
-1346.35 |
0.00 |
13:22 |
-6650.48 |
-1384.89 |
0.00 |
13:21 |
-6544.30 |
-1393.93 |
0.00 |
13:20 |
-6612.32 |
-1515.74 |
0.00 |
13:19 |
-6612.32 |
-1518.27 |
0.00 |
13:18 |
-6612.32 |
-1527.49 |
0.00 |
13:17 |
-6504.90 |
-1474.14 |
0.00 |
13:16 |
-6333.24 |
-1339.61 |
0.00 |
13:15 |
-6146.68 |
-1296.24 |
0.00 |
13:14 |
-5963.03 |
-1313.44 |
0.00 |
13:13 |
-5614.20 |
-1299.82 |
0.00 |
13:12 |
-5462.31 |
-1305.64 |
0.00 |
13:11 |
-5210.63 |
-1290.92 |
0.00 |
13:10 |
-5150.60 |
-1314.09 |
0.00 |
13:09 |
-5105.58 |
-1293.35 |
0.00 |
13:08 |
-5029.93 |
-1293.37 |
0.00 |
13:07 |
-5029.93 |
-1267.77 |
0.00 |
13:06 |
-5086.44 |
-1277.76 |
0.00 |
13:05 |
-5165.15 |
-1277.81 |
0.00 |
13:04 |
-5021.34 |
-1259.85 |
0.00 |
13:03 |
-5070.77 |
-1354.11 |
0.00 |
13:02 |
-4925.07 |
-1334.56 |
0.00 |
13:01 |
-4266.67 |
-1290.17 |
0.00 |
11:30 |
-3956.99 |
-1264.35 |
0.00 |
11:29 |
-3956.99 |
-1269.64 |
0.00 |
11:28 |
-4011.20 |
-1241.61 |
0.00 |
11:27 |
-4058.72 |
-1223.91 |
0.00 |
11:26 |
-4037.95 |
-1161.91 |
0.00 |
11:25 |
-4017.61 |
-1138.47 |
0.00 |
11:24 |
-4017.61 |
-1119.18 |
0.00 |
11:23 |
-4017.61 |
-1099.09 |
0.00 |
11:22 |
-4017.61 |
-1052.66 |
0.00 |
11:21 |
-4070.90 |
-1072.07 |
0.00 |
11:20 |
-3933.97 |
-1074.14 |
0.00 |
11:19 |
-3933.97 |
-970.67 |
0.00 |
11:18 |
-3933.97 |
-930.22 |
0.00 |
11:17 |
-3857.97 |
-913.64 |
0.00 |
11:16 |
-4005.17 |
-917.90 |
0.00 |
11:15 |
-3883.68 |
-938.45 |
0.00 |
11:14 |
-3699.57 |
-922.02 |
0.00 |
11:13 |
-3632.66 |
-918.38 |
0.00 |
11:12 |
-3692.43 |
-897.83 |
0.00 |
11:11 |
-3744.20 |
-872.72 |
0.00 |
11:10 |
-3752.72 |
-848.59 |
0.00 |
11:09 |
-3838.58 |
-851.17 |
0.00 |
11:08 |
-3090.18 |
-1076.45 |
0.00 |
11:07 |
-2883.38 |
-1073.65 |
0.00 |
11:06 |
-2795.56 |
-1131.97 |
0.00 |
11:05 |
-2798.80 |
-1203.12 |
0.00 |
11:04 |
-2594.14 |
-1216.78 |
0.00 |
11:03 |
-2794.72 |
-1235.56 |
0.00 |
11:02 |
-2845.37 |
-1167.24 |
0.00 |
11:01 |
-2803.29 |
-1097.26 |
0.00 |
11:00 |
-2767.30 |
-1090.46 |
0.00 |
10:59 |
-2807.13 |
-1080.19 |
0.00 |
10:58 |
-2680.26 |
-1197.09 |
0.00 |
10:57 |
-2931.16 |
-1252.54 |
0.00 |
10:56 |
-3011.54 |
-1263.96 |
0.00 |
10:55 |
-3379.35 |
-1242.25 |
0.00 |
10:54 |
-3184.29 |
-1176.39 |
0.00 |
10:53 |
-2573.60 |
-1121.61 |
0.00 |
10:52 |
-2495.37 |
-909.81 |
0.00 |
10:51 |
-2379.81 |
-846.84 |
0.00 |
10:50 |
-2248.97 |
-797.00 |
0.00 |
10:49 |
-2248.97 |
-791.36 |
0.00 |
10:48 |
-2148.06 |
-806.12 |
0.00 |
10:47 |
-2200.75 |
-835.97 |
0.00 |
10:46 |
-2113.95 |
-808.86 |
0.00 |
10:45 |
-2060.31 |
-794.74 |
0.00 |
10:44 |
-2060.31 |
-773.61 |
0.00 |
10:43 |
-2027.35 |
-787.89 |
0.00 |
10:42 |
-2161.37 |
-778.28 |
0.00 |
10:41 |
-2136.83 |
-758.17 |
0.00 |
10:40 |
-1952.93 |
-735.27 |
0.00 |
10:39 |
-1931.32 |
-736.42 |
0.00 |
10:38 |
-1774.02 |
-751.54 |
0.00 |
10:37 |
-1611.39 |
-725.10 |
0.00 |
10:36 |
-1611.39 |
-719.53 |
0.00 |
10:35 |
-1611.39 |
-703.96 |
0.00 |
10:34 |
-1608.63 |
-696.24 |
0.00 |
10:33 |
-1663.05 |
-721.44 |
0.00 |
10:32 |
-1645.51 |
-712.57 |
0.00 |
10:31 |
-1645.51 |
-739.55 |
0.00 |
10:30 |
-1719.42 |
-772.41 |
0.00 |
10:29 |
-1795.01 |
-803.53 |
0.00 |
10:28 |
-1780.25 |
-782.78 |
0.00 |
10:27 |
-1575.52 |
-783.20 |
0.00 |
10:26 |
-1775.16 |
-808.37 |
0.00 |
10:25 |
-1759.05 |
-780.93 |
0.00 |
10:24 |
-1392.99 |
-550.88 |
0.00 |
10:23 |
-1362.48 |
-531.47 |
0.00 |
10:22 |
-1523.79 |
-593.31 |
0.00 |
10:21 |
-1349.31 |
-587.59 |
0.00 |
10:20 |
-1215.47 |
-538.46 |
0.00 |
10:19 |
-1027.05 |
-565.16 |
0.00 |
10:18 |
-919.54 |
-550.28 |
0.00 |
10:17 |
-864.77 |
-494.83 |
0.00 |
10:16 |
-931.03 |
-462.11 |
0.00 |
10:15 |
-931.03 |
-472.92 |
0.00 |
10:14 |
-971.01 |
-487.83 |
0.00 |
10:13 |
-1055.16 |
-506.72 |
0.00 |
10:12 |
-1000.59 |
-464.17 |
0.00 |
10:11 |
-1007.61 |
-476.85 |
0.00 |
10:10 |
-910.97 |
-422.45 |
0.00 |
10:09 |
-866.98 |
-389.12 |
0.00 |
10:08 |
-824.14 |
-369.06 |
0.00 |
10:07 |
-868.31 |
-356.60 |
0.00 |
10:06 |
-773.19 |
-393.08 |
0.00 |
10:05 |
-773.19 |
-322.85 |
0.00 |
10:04 |
-721.12 |
-318.01 |
0.00 |
10:03 |
-854.63 |
-289.98 |
0.00 |
10:02 |
-936.82 |
-306.52 |
0.00 |
10:01 |
-868.41 |
-252.72 |
0.00 |
10:00 |
-872.95 |
-333.14 |
0.00 |
09:59 |
-1073.64 |
-360.41 |
0.00 |
09:58 |
-1065.14 |
-358.15 |
0.00 |
09:57 |
-903.11 |
-378.10 |
0.00 |
09:56 |
-905.17 |
-492.56 |
0.00 |
09:55 |
-1102.28 |
-565.68 |
0.00 |
09:54 |
-1091.82 |
-579.24 |
0.00 |
09:53 |
-1311.00 |
-650.95 |
0.00 |
09:52 |
-1168.10 |
-597.45 |
0.00 |
09:51 |
-1081.19 |
-553.96 |
0.00 |
09:50 |
-1083.94 |
-539.21 |
0.00 |
09:49 |
-918.59 |
-554.23 |
0.00 |
09:48 |
-742.83 |
-425.72 |
0.00 |
09:47 |
-823.35 |
-445.16 |
0.00 |
09:46 |
-892.41 |
-380.16 |
0.00 |
09:45 |
-892.41 |
-380.49 |
0.00 |
09:44 |
-928.38 |
-414.16 |
0.00 |
09:43 |
-775.73 |
-358.89 |
0.00 |
09:42 |
-775.55 |
-355.46 |
0.00 |
09:41 |
-670.98 |
-360.95 |
0.00 |
09:40 |
-692.17 |
-450.58 |
0.00 |
09:39 |
-830.28 |
-432.81 |
0.00 |
09:38 |
-723.15 |
-436.38 |
0.00 |
09:37 |
-750.55 |
-342.95 |
0.00 |
09:36 |
-757.21 |
-325.46 |
0.00 |
09:35 |
-661.20 |
-185.70 |
0.00 |
09:34 |
-563.31 |
-101.12 |
0.00 |
09:33 |
-666.45 |
-33.95 |
0.00 |
09:32 |
-364.81 |
-70.83 |
0.00 |
09:31 |
-234.60 |
-133.87 |
0.00 |
09:30 |
-27.75 |
-54.59 |
0.00 |
|
大单资金:-7838.13万元 |
成交额占比:-10.39% |
中单资金:-2088.94万元 |
成交额占比:-2.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
23.45 |
-4.98% |
-6545.92 |
-14907.50 |
-7838.13 |
-10.39% |
-2088.94 |
-2.77% |
3381.15 |
4.48% |
20250908 |
24.68 |
-1.87% |
-8050.58 |
-10502.30 |
-5602.87 |
-5.60% |
-2037.34 |
-2.04% |
-410.37 |
-0.41% |
20250905 |
25.15 |
7.66% |
12852.97 |
-7596.90 |
6446.79 |
5.53% |
1202.45 |
1.03% |
5203.73 |
4.47% |
20250904 |
23.36 |
-4.18% |
-4476.44 |
-1262.14 |
-2556.57 |
-2.09% |
-1717.68 |
-1.41% |
-202.19 |
-0.17% |
20250903 |
24.38 |
-2.32% |
-11097.17 |
-2259.19 |
-5356.72 |
-5.74% |
-3058.29 |
-3.27% |
-2682.16 |
-2.87% |
20250902 |
24.96 |
1.13% |
-8108.21 |
18232.56 |
-3432.93 |
-2.50% |
-386.45 |
-0.28% |
-4288.83 |
-3.12% |
20250901 |
24.68 |
5.25% |
-4399.12 |
19334.70 |
-2697.47 |
-2.11% |
-701.44 |
-0.55% |
-1000.21 |
-0.78% |
20250829 |
23.45 |
13.01% |
16673.04 |
18815.98 |
12781.55 |
9.88% |
2710.28 |
2.10% |
1181.21 |
0.91% |
20250828 |
20.75 |
0.29% |
-5810.06 |
7903.37 |
-3553.62 |
-5.18% |
-490.81 |
-0.72% |
-1765.63 |
-2.57% |
20250827 |
20.69 |
8.67% |
19901.33 |
12565.84 |
15135.03 |
13.57% |
3656.95 |
3.28% |
1109.35 |
0.99% |
20250826 |
19.04 |
-0.31% |
-3391.96 |
-6238.22 |
-2330.79 |
-9.53% |
-886.55 |
-3.62% |
-174.62 |
-0.71% |
20250825 |
19.10 |
0.05% |
-3943.14 |
-7596.76 |
-3216.19 |
-8.18% |
-1038.66 |
-2.64% |
311.71 |
0.79% |
20250822 |
19.09 |
3.69% |
2188.08 |
-637.49 |
1868.94 |
3.75% |
104.57 |
0.21% |
214.57 |
0.43% |
20250821 |
18.41 |
0.88% |
-1700.56 |
811.96 |
1108.85 |
2.85% |
-810.01 |
-2.08% |
-1999.40 |
-5.14% |
20250820 |
18.25 |
0.00% |
-3318.09 |
-4485.20 |
-3669.03 |
-17.82% |
-668.90 |
-3.25% |
1019.84 |
4.95% |
20250819 |
18.25 |
-1.72% |
-4337.89 |
4222.92 |
-3689.33 |
-18.11% |
-676.55 |
-3.32% |
27.99 |
0.14% |
20250818 |
18.57 |
1.48% |
4509.42 |
4394.27 |
3743.08 |
11.96% |
-93.55 |
-0.30% |
859.89 |
2.75% |
20250815 |
18.30 |
2.35% |
5782.56 |
6170.34 |
3318.39 |
15.77% |
1268.05 |
6.03% |
1196.12 |
5.68% |
20250814 |
17.88 |
-2.24% |
-6604.17 |
-1720.50 |
-4188.31 |
-17.85% |
-935.23 |
-3.99% |
-1480.63 |
-6.31% |
20250813 |
18.29 |
2.18% |
6644.49 |
-6770.45 |
5039.09 |
17.39% |
517.60 |
1.79% |
1087.80 |
3.75% |
20250812 |
17.90 |
-1.76% |
-3671.94 |
-12568.74 |
-3517.98 |
-19.87% |
-0.26 |
-0.00% |
-153.70 |
-0.87% |
20250811 |
18.22 |
4.83% |
7408.74 |
-10148.08 |
5519.15 |
17.91% |
-243.10 |
-0.79% |
2132.69 |
6.92% |
20250808 |
17.38 |
-1.42% |
-6086.71 |
-15286.29 |
-4572.45 |
-19.99% |
-1197.61 |
-5.24% |
-316.65 |
-1.38% |
20250807 |
17.63 |
-2.70% |
-9267.28 |
-11002.68 |
-9238.26 |
-32.47% |
-741.77 |
-2.61% |
712.75 |
2.51% |
20250806 |
18.12 |
0.83% |
-174.65 |
-7774.82 |
-759.20 |
-5.09% |
381.92 |
2.56% |
202.63 |
1.36% |
20250805 |
17.97 |
-0.17% |
-785.90 |
-12287.77 |
-1097.32 |
-8.46% |
-117.01 |
-0.90% |
428.43 |
3.30% |
20250804 |
18.00 |
1.12% |
1386.24 |
-12110.62 |
380.94 |
3.11% |
389.16 |
3.17% |
616.14 |
5.03% |
20250801 |
17.80 |
-0.45% |
-471.07 |
-7123.81 |
-288.84 |
-1.92% |
-452.52 |
-3.01% |
270.29 |
1.80% |
20250731 |
17.88 |
-1.65% |
-7181.95 |
-7717.85 |
-6010.40 |
-23.75% |
-2265.19 |
-8.95% |
1093.64 |
4.32% |
20250730 |
18.18 |
-5.21% |
-9676.04 |
-2508.92 |
-5272.15 |
-16.28% |
-1983.01 |
-6.12% |
-2420.88 |
-7.47% |
688299长阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向:成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢?什么是长阳科技[688299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长阳科技[688299]资金流向的计算方法不同,所以数据会有不一致的情况。
|