688299长阳科技 今日实时资金流向 |
15:00 |
-1914.08 |
-1373.84 |
-1418.31 |
14:59 |
-1854.33 |
-1359.58 |
-1447.09 |
14:58 |
-1854.33 |
-1359.58 |
-1447.09 |
14:57 |
-1854.33 |
-1359.58 |
-1449.58 |
14:56 |
-1833.31 |
-1338.52 |
-1455.22 |
14:55 |
-1934.34 |
-1350.82 |
-1444.10 |
14:54 |
-1912.68 |
-1334.28 |
-1448.69 |
14:53 |
-1958.08 |
-1320.49 |
-1468.63 |
14:52 |
-1958.08 |
-1305.33 |
-1482.95 |
14:51 |
-1981.70 |
-1272.09 |
-1423.38 |
14:50 |
-1919.55 |
-1259.88 |
-1459.27 |
14:49 |
-1919.55 |
-1248.48 |
-1466.57 |
14:48 |
-1919.55 |
-1239.70 |
-1573.92 |
14:47 |
-1919.55 |
-1239.70 |
-1572.11 |
14:46 |
-1919.55 |
-1260.73 |
-1670.57 |
14:45 |
-1919.55 |
-1272.48 |
-1659.12 |
14:44 |
-1919.55 |
-1271.00 |
-1682.74 |
14:43 |
-1919.55 |
-1271.00 |
-1693.95 |
14:42 |
-1919.55 |
-1277.44 |
-1685.51 |
14:41 |
-1872.30 |
-1265.83 |
-1660.69 |
14:40 |
-1872.30 |
-1277.51 |
-1643.72 |
14:39 |
-1872.30 |
-1288.92 |
-1652.66 |
14:38 |
-1872.30 |
-1296.52 |
-1650.62 |
14:37 |
-1872.30 |
-1285.68 |
-1650.25 |
14:36 |
-1872.30 |
-1248.18 |
-1637.89 |
14:35 |
-1872.30 |
-1225.73 |
-1627.57 |
14:34 |
-1893.20 |
-1276.51 |
-1654.69 |
14:33 |
-1777.55 |
-1290.10 |
-1640.71 |
14:32 |
-1777.55 |
-1278.56 |
-1624.77 |
14:31 |
-1777.55 |
-1286.57 |
-1616.47 |
14:30 |
-1777.55 |
-1271.83 |
-1595.02 |
14:29 |
-1777.55 |
-1271.83 |
-1603.49 |
14:28 |
-1810.33 |
-1284.09 |
-1606.65 |
14:27 |
-1810.33 |
-1270.93 |
-1606.69 |
14:26 |
-1857.95 |
-1250.55 |
-1597.16 |
14:25 |
-1857.95 |
-1244.49 |
-1573.31 |
14:24 |
-1880.96 |
-1244.49 |
-1574.58 |
14:23 |
-1880.96 |
-1244.49 |
-1585.69 |
14:22 |
-1880.96 |
-1235.10 |
-1551.67 |
14:21 |
-1880.96 |
-1252.71 |
-1550.84 |
14:20 |
-1880.96 |
-1244.14 |
-1516.89 |
14:19 |
-1880.96 |
-1244.83 |
-1510.59 |
14:18 |
-1880.96 |
-1230.58 |
-1506.36 |
14:17 |
-1880.96 |
-1214.49 |
-1486.33 |
14:16 |
-1880.96 |
-1214.49 |
-1483.12 |
14:15 |
-1880.96 |
-1219.18 |
-1485.26 |
14:14 |
-1880.96 |
-1219.18 |
-1467.29 |
14:13 |
-1880.96 |
-1200.94 |
-1464.92 |
14:12 |
-1880.96 |
-1192.45 |
-1422.84 |
14:11 |
-1880.96 |
-1207.21 |
-1440.25 |
14:10 |
-1855.11 |
-1195.97 |
-1425.58 |
14:09 |
-1806.75 |
-1112.32 |
-1394.44 |
14:08 |
-1806.75 |
-1109.02 |
-1385.24 |
14:07 |
-1806.75 |
-1096.57 |
-1380.65 |
14:06 |
-1806.75 |
-1103.85 |
-1380.06 |
14:05 |
-1806.75 |
-1082.90 |
-1387.66 |
14:04 |
-1851.24 |
-1076.60 |
-1383.81 |
14:03 |
-1851.24 |
-1068.75 |
-1373.64 |
14:02 |
-1851.24 |
-1073.79 |
-1384.25 |
14:01 |
-1851.24 |
-1069.34 |
-1377.40 |
14:00 |
-1851.24 |
-1074.93 |
-1395.34 |
13:59 |
-1851.24 |
-1081.44 |
-1399.91 |
13:58 |
-1851.24 |
-1105.28 |
-1412.68 |
13:57 |
-1851.24 |
-1084.16 |
-1415.88 |
13:56 |
-1851.24 |
-1096.90 |
-1405.50 |
13:55 |
-1908.47 |
-1066.47 |
-1419.73 |
13:54 |
-1885.58 |
-1058.59 |
-1385.80 |
13:53 |
-1907.00 |
-1074.07 |
-1404.39 |
13:52 |
-1835.94 |
-1044.16 |
-1406.19 |
13:51 |
-1874.11 |
-1049.88 |
-1420.11 |
13:50 |
-1874.11 |
-1026.84 |
-1427.86 |
13:49 |
-1874.11 |
-1016.03 |
-1433.94 |
13:48 |
-1874.11 |
-992.86 |
-1452.06 |
13:47 |
-1843.45 |
-999.91 |
-1451.41 |
13:46 |
-1843.45 |
-983.96 |
-1418.86 |
13:45 |
-1849.38 |
-972.33 |
-1384.97 |
13:44 |
-1849.38 |
-998.84 |
-1366.31 |
13:43 |
-1849.38 |
-950.24 |
-1368.18 |
13:42 |
-1721.81 |
-967.43 |
-1373.56 |
13:41 |
-1721.81 |
-987.21 |
-1381.83 |
13:40 |
-1704.30 |
-954.30 |
-1389.96 |
13:39 |
-1704.30 |
-969.54 |
-1399.90 |
13:38 |
-1704.30 |
-995.05 |
-1407.58 |
13:37 |
-1704.30 |
-993.43 |
-1397.40 |
13:36 |
-1704.30 |
-1008.67 |
-1387.72 |
13:35 |
-1704.30 |
-1004.59 |
-1397.53 |
13:34 |
-1704.30 |
-964.52 |
-1353.45 |
13:33 |
-1632.02 |
-951.28 |
-1345.74 |
13:32 |
-1632.02 |
-965.44 |
-1339.74 |
13:31 |
-1717.26 |
-967.97 |
-1343.91 |
13:30 |
-1749.71 |
-966.31 |
-1350.07 |
13:29 |
-1787.67 |
-944.44 |
-1355.84 |
13:28 |
-1787.67 |
-936.59 |
-1356.69 |
13:27 |
-1714.09 |
-952.30 |
-1365.79 |
13:26 |
-1714.09 |
-946.49 |
-1361.55 |
13:25 |
-1714.09 |
-951.64 |
-1336.79 |
13:24 |
-1714.09 |
-970.13 |
-1336.25 |
13:23 |
-1714.09 |
-964.22 |
-1329.93 |
13:22 |
-1714.09 |
-970.78 |
-1317.66 |
13:21 |
-1714.09 |
-987.89 |
-1305.32 |
13:20 |
-1714.09 |
-1008.61 |
-1287.10 |
13:19 |
-1714.09 |
-944.61 |
-1256.75 |
13:18 |
-1565.64 |
-883.39 |
-1234.84 |
13:17 |
-1587.70 |
-932.87 |
-1233.89 |
13:16 |
-1702.48 |
-845.89 |
-1218.03 |
13:15 |
-1702.48 |
-833.76 |
-1226.59 |
13:14 |
-1707.80 |
-854.48 |
-1236.30 |
13:13 |
-1573.52 |
-792.99 |
-1192.38 |
13:12 |
-1573.52 |
-750.02 |
-1199.12 |
13:11 |
-1573.52 |
-778.13 |
-1198.74 |
13:10 |
-1704.35 |
-751.01 |
-1200.11 |
13:09 |
-1595.69 |
-808.97 |
-1192.18 |
13:08 |
-1595.69 |
-821.96 |
-1215.89 |
13:07 |
-1633.75 |
-903.89 |
-1214.55 |
13:06 |
-1677.27 |
-878.59 |
-1240.59 |
13:05 |
-1675.67 |
-932.75 |
-1239.06 |
13:04 |
-1732.97 |
-981.28 |
-1263.33 |
13:03 |
-1732.97 |
-981.28 |
-1270.70 |
13:02 |
-1773.76 |
-966.38 |
-1263.12 |
13:01 |
-1822.66 |
-968.07 |
-1263.13 |
11:30 |
-1846.59 |
-962.97 |
-1243.30 |
11:29 |
-1850.04 |
-956.69 |
-1248.63 |
11:28 |
-1850.04 |
-956.69 |
-1244.22 |
11:27 |
-1850.04 |
-956.69 |
-1246.72 |
11:26 |
-1850.04 |
-970.78 |
-1229.54 |
11:25 |
-1813.56 |
-967.51 |
-1220.49 |
11:24 |
-1964.70 |
-996.43 |
-1220.53 |
11:23 |
-1990.22 |
-1014.05 |
-1221.24 |
11:22 |
-1990.22 |
-1034.39 |
-1230.83 |
11:21 |
-1990.22 |
-1035.12 |
-1238.95 |
11:20 |
-1892.53 |
-1015.10 |
-1231.22 |
11:19 |
-1892.53 |
-1012.33 |
-1229.21 |
11:18 |
-1892.53 |
-1018.33 |
-1246.46 |
11:17 |
-1861.82 |
-1018.33 |
-1243.62 |
11:16 |
-1920.14 |
-1017.70 |
-1234.71 |
11:15 |
-1899.55 |
-984.60 |
-1245.41 |
11:14 |
-1876.49 |
-967.41 |
-1255.69 |
11:13 |
-1876.49 |
-983.17 |
-1278.17 |
11:12 |
-1876.49 |
-983.17 |
-1282.52 |
11:11 |
-1876.49 |
-995.25 |
-1284.82 |
11:10 |
-1876.49 |
-1007.19 |
-1276.34 |
11:09 |
-1876.49 |
-1016.52 |
-1249.86 |
11:08 |
-1876.49 |
-1006.72 |
-1231.12 |
11:07 |
-1898.33 |
-1016.83 |
-1240.26 |
11:06 |
-1898.33 |
-1022.91 |
-1218.08 |
11:05 |
-2009.60 |
-1124.83 |
-1259.54 |
11:04 |
-1928.42 |
-1133.75 |
-1263.25 |
11:03 |
-1928.42 |
-1148.58 |
-1179.80 |
11:02 |
-1628.14 |
-1046.97 |
-1155.94 |
11:01 |
-1606.69 |
-1065.36 |
-1148.66 |
11:00 |
-1606.69 |
-1030.14 |
-1115.00 |
10:59 |
-1606.69 |
-984.99 |
-1094.36 |
10:58 |
-1563.15 |
-993.89 |
-1079.69 |
10:57 |
-1563.15 |
-984.93 |
-1083.10 |
10:56 |
-1336.00 |
-1019.78 |
-1105.75 |
10:55 |
-1302.93 |
-966.76 |
-1114.87 |
10:54 |
-1267.76 |
-982.53 |
-1112.41 |
10:53 |
-1242.13 |
-983.33 |
-1113.06 |
10:52 |
-1135.06 |
-925.68 |
-1113.84 |
10:51 |
-1135.06 |
-902.47 |
-1108.50 |
10:50 |
-994.79 |
-866.99 |
-1087.82 |
10:49 |
-994.79 |
-854.38 |
-1084.93 |
10:48 |
-994.79 |
-832.48 |
-1084.74 |
10:47 |
-969.09 |
-819.08 |
-1055.73 |
10:46 |
-969.09 |
-783.69 |
-1024.96 |
10:45 |
-969.09 |
-719.17 |
-997.01 |
10:44 |
-969.09 |
-724.82 |
-992.22 |
10:43 |
-969.09 |
-722.06 |
-985.51 |
10:42 |
-969.09 |
-664.37 |
-969.87 |
10:41 |
-969.09 |
-640.23 |
-968.49 |
10:40 |
-969.09 |
-638.25 |
-953.49 |
10:39 |
-969.09 |
-636.69 |
-955.35 |
10:38 |
-942.67 |
-669.11 |
-962.34 |
10:37 |
-942.67 |
-669.11 |
-958.56 |
10:36 |
-944.23 |
-669.11 |
-946.63 |
10:35 |
-944.23 |
-680.42 |
-954.81 |
10:34 |
-944.23 |
-671.01 |
-951.42 |
10:33 |
-944.23 |
-631.10 |
-907.95 |
10:32 |
-944.23 |
-631.10 |
-918.11 |
10:31 |
-944.23 |
-623.94 |
-926.01 |
10:30 |
-944.23 |
-610.02 |
-928.98 |
10:29 |
-944.23 |
-623.98 |
-930.55 |
10:28 |
-944.23 |
-593.29 |
-929.76 |
10:27 |
-944.23 |
-595.77 |
-920.15 |
10:26 |
-944.23 |
-551.83 |
-888.20 |
10:25 |
-944.23 |
-534.25 |
-882.81 |
10:24 |
-944.23 |
-526.18 |
-857.62 |
10:23 |
-944.23 |
-526.18 |
-839.55 |
10:22 |
-944.23 |
-517.51 |
-815.86 |
10:21 |
-944.23 |
-525.16 |
-817.20 |
10:20 |
-973.16 |
-535.71 |
-830.72 |
10:19 |
-1001.83 |
-541.80 |
-798.78 |
10:18 |
-1001.83 |
-515.13 |
-747.98 |
10:17 |
-1001.83 |
-500.48 |
-727.57 |
10:16 |
-1001.83 |
-498.61 |
-718.91 |
10:15 |
-1001.83 |
-500.13 |
-699.47 |
10:14 |
-962.26 |
-497.69 |
-693.87 |
10:13 |
-962.26 |
-465.67 |
-696.77 |
10:12 |
-962.26 |
-440.06 |
-658.45 |
10:11 |
-962.26 |
-451.85 |
-636.37 |
10:10 |
-962.26 |
-445.52 |
-638.87 |
10:09 |
-962.26 |
-400.49 |
-618.37 |
10:08 |
-990.08 |
-392.02 |
-621.09 |
10:07 |
-990.08 |
-385.51 |
-594.96 |
10:06 |
-968.93 |
-407.70 |
-615.85 |
10:05 |
-968.93 |
-407.70 |
-597.71 |
10:04 |
-968.93 |
-405.82 |
-595.06 |
10:03 |
-968.93 |
-394.91 |
-590.26 |
10:02 |
-1056.53 |
-381.02 |
-589.92 |
10:01 |
-1056.53 |
-366.43 |
-588.80 |
10:00 |
-1056.53 |
-363.17 |
-584.75 |
09:59 |
-1110.96 |
-384.18 |
-611.70 |
09:58 |
-1110.96 |
-366.29 |
-577.27 |
09:57 |
-1110.96 |
-366.47 |
-580.64 |
09:56 |
-923.64 |
-340.52 |
-575.76 |
09:55 |
-923.64 |
-338.41 |
-582.83 |
09:54 |
-923.64 |
-397.68 |
-559.87 |
09:53 |
-736.47 |
-395.62 |
-541.02 |
09:52 |
-736.47 |
-423.09 |
-540.61 |
09:51 |
-600.25 |
-440.49 |
-518.14 |
09:50 |
-600.25 |
-427.22 |
-508.32 |
09:49 |
-686.19 |
-425.33 |
-489.94 |
09:48 |
-637.12 |
-401.02 |
-457.12 |
09:47 |
-576.98 |
-365.01 |
-394.68 |
09:46 |
-630.22 |
-341.30 |
-283.16 |
09:45 |
-630.22 |
-267.72 |
-255.25 |
09:44 |
-652.64 |
-183.05 |
-255.78 |
09:43 |
-571.17 |
-173.40 |
-232.38 |
09:42 |
-439.51 |
-179.77 |
-245.36 |
09:41 |
-392.97 |
-121.28 |
-208.94 |
09:40 |
-363.38 |
-76.35 |
-182.55 |
09:39 |
-314.40 |
-46.09 |
-181.32 |
09:38 |
-314.40 |
-38.59 |
-192.58 |
09:37 |
-102.49 |
14.49 |
-135.38 |
09:36 |
11.71 |
47.03 |
-77.84 |
09:35 |
11.71 |
20.49 |
-90.34 |
09:34 |
11.71 |
29.30 |
-87.19 |
09:33 |
124.05 |
121.16 |
-67.28 |
09:32 |
102.50 |
91.32 |
-67.73 |
09:31 |
155.32 |
136.80 |
-84.24 |
09:30 |
0.00 |
42.94 |
-0.00 |
|
大单资金:-1914.08万元 |
成交额占比:-7.03% |
中单资金:-1373.84万元 |
成交额占比:-5.05% |
小单资金:-1418.31万元 |
成交额占比:-5.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
19.03 |
0.48% |
-4706.23 |
-13542.11 |
-1914.08 |
-7.03% |
-1373.84 |
-5.05% |
-1418.31 |
-5.21% |
20250702 |
18.94 |
-2.42% |
-5001.94 |
-9960.34 |
-3532.81 |
-14.04% |
39.74 |
0.16% |
-1508.87 |
-5.99% |
20250701 |
19.41 |
-1.82% |
-5211.09 |
-7313.43 |
-3227.32 |
-10.59% |
-1138.26 |
-3.74% |
-845.51 |
-2.78% |
20250630 |
19.77 |
-1.84% |
-2727.79 |
5136.49 |
-3681.32 |
-9.33% |
-729.78 |
-1.85% |
1683.31 |
4.27% |
20250627 |
20.14 |
-1.66% |
-2110.64 |
8838.23 |
-1186.58 |
-1.77% |
-859.60 |
-1.28% |
-64.46 |
-0.10% |
20250626 |
20.48 |
3.75% |
7066.38 |
8537.82 |
1667.69 |
1.68% |
874.81 |
0.88% |
4523.88 |
4.55% |
20250625 |
19.74 |
0.71% |
1464.33 |
5751.48 |
-885.90 |
-2.69% |
432.93 |
1.31% |
1917.30 |
5.81% |
20250624 |
19.60 |
9.68% |
14083.11 |
4792.53 |
9222.60 |
19.15% |
3132.57 |
6.51% |
1727.94 |
3.59% |
20250623 |
17.87 |
2.70% |
181.88 |
-5221.69 |
20.42 |
0.18% |
66.10 |
0.57% |
95.36 |
0.82% |
20250620 |
17.40 |
-1.47% |
-2506.72 |
-5079.06 |
-1486.99 |
-11.16% |
-418.09 |
-3.14% |
-601.64 |
-4.52% |
20250619 |
17.66 |
-2.32% |
-2885.52 |
-4479.63 |
-1118.65 |
-6.23% |
-1026.90 |
-5.72% |
-739.97 |
-4.12% |
20250618 |
18.08 |
-0.50% |
-1381.66 |
-2203.25 |
-1844.85 |
-8.54% |
-15.50 |
-0.07% |
478.69 |
2.22% |
20250617 |
18.17 |
0.33% |
-1548.14 |
-1230.94 |
-791.62 |
-6.05% |
187.05 |
1.43% |
-943.57 |
-7.21% |
20250616 |
18.11 |
0.56% |
103.90 |
-6441.96 |
163.05 |
1.21% |
58.92 |
0.44% |
-118.07 |
-0.88% |
20250613 |
18.01 |
-0.17% |
-3725.95 |
-8490.28 |
-887.56 |
-3.52% |
-1025.32 |
-4.07% |
-1813.07 |
-7.19% |
20250612 |
18.04 |
2.09% |
-237.24 |
-6147.25 |
1157.73 |
4.73% |
-1342.31 |
-5.48% |
-52.66 |
-0.22% |
20250611 |
17.67 |
1.90% |
-2466.18 |
-7873.07 |
-872.54 |
-3.51% |
-1749.21 |
-7.04% |
155.57 |
0.63% |
20250610 |
17.34 |
-6.37% |
-6635.02 |
-5633.55 |
-6002.64 |
-19.20% |
-1254.56 |
-4.01% |
622.18 |
1.99% |
20250609 |
18.52 |
-0.96% |
-315.85 |
-1557.28 |
-1885.27 |
-8.62% |
451.64 |
2.07% |
1117.78 |
5.11% |
20250606 |
18.70 |
1.47% |
813.46 |
-421.30 |
1455.47 |
6.88% |
483.33 |
2.28% |
-1125.34 |
-5.32% |
20250605 |
18.43 |
-0.16% |
-1947.59 |
-1325.95 |
-568.09 |
-6.56% |
-406.62 |
-4.70% |
-972.88 |
-11.24% |
20250604 |
18.46 |
4.18% |
1400.29 |
-6052.49 |
1366.98 |
7.11% |
692.42 |
3.60% |
-659.11 |
-3.43% |
20250603 |
17.72 |
-0.78% |
-2001.33 |
-8557.25 |
-1926.37 |
-18.35% |
190.02 |
1.81% |
-264.98 |
-2.52% |
20250530 |
17.86 |
-1.71% |
-93.52 |
-6572.03 |
-749.29 |
-5.59% |
87.29 |
0.65% |
568.48 |
4.24% |
20250529 |
18.17 |
1.28% |
1274.79 |
-6718.37 |
550.82 |
4.24% |
-140.40 |
-1.08% |
864.37 |
6.65% |
20250528 |
17.94 |
-6.17% |
-7651.57 |
-9335.14 |
-5294.63 |
-19.61% |
-1262.76 |
-4.68% |
-1094.18 |
-4.05% |
20250527 |
19.12 |
0.26% |
-1909.46 |
-4542.30 |
-1137.78 |
-7.82% |
-333.04 |
-2.29% |
-438.64 |
-3.01% |
20250526 |
19.07 |
-1.40% |
521.47 |
-3693.69 |
58.85 |
0.54% |
-21.73 |
-0.20% |
484.35 |
4.47% |
20250523 |
19.34 |
-0.72% |
-647.80 |
-6985.26 |
-895.63 |
-6.65% |
646.04 |
4.80% |
-398.21 |
-2.96% |
20250522 |
19.48 |
-1.67% |
-2910.00 |
-6504.27 |
-2065.95 |
-15.21% |
-506.78 |
-3.73% |
-337.27 |
-2.48% |
688299长阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向:成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢?什么是长阳科技[688299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长阳科技[688299]资金流向的计算方法不同,所以数据会有不一致的情况。
|