688316青云科技 今日实时资金流向 |
15:00 |
-615.08 |
-1165.54 |
-293.18 |
14:59 |
-583.59 |
-1154.19 |
-288.96 |
14:58 |
-583.59 |
-1154.19 |
-288.96 |
14:57 |
-607.17 |
-1154.19 |
-288.96 |
14:56 |
-577.25 |
-1154.19 |
-284.65 |
14:55 |
-577.25 |
-1150.09 |
-286.03 |
14:54 |
-577.25 |
-1147.32 |
-283.46 |
14:53 |
-577.25 |
-1152.65 |
-279.28 |
14:52 |
-577.25 |
-1152.65 |
-269.76 |
14:51 |
-577.25 |
-1162.79 |
-268.39 |
14:50 |
-577.25 |
-1178.85 |
-269.76 |
14:49 |
-577.25 |
-1178.85 |
-258.46 |
14:48 |
-602.04 |
-1196.59 |
-257.20 |
14:47 |
-602.04 |
-1188.88 |
-255.84 |
14:46 |
-602.04 |
-1178.61 |
-253.78 |
14:45 |
-567.76 |
-1149.13 |
-247.38 |
14:44 |
-567.76 |
-1149.13 |
-248.51 |
14:43 |
-567.76 |
-1142.29 |
-246.46 |
14:42 |
-567.76 |
-1142.29 |
-241.73 |
14:41 |
-497.24 |
-1142.29 |
-239.02 |
14:40 |
-517.82 |
-1159.68 |
-242.86 |
14:39 |
-517.82 |
-1159.68 |
-250.25 |
14:38 |
-517.82 |
-1177.50 |
-253.77 |
14:37 |
-517.82 |
-1198.05 |
-268.61 |
14:36 |
-517.82 |
-1198.05 |
-269.30 |
14:35 |
-517.82 |
-1198.05 |
-269.30 |
14:34 |
-517.82 |
-1198.05 |
-269.30 |
14:33 |
-517.82 |
-1190.39 |
-285.26 |
14:32 |
-517.82 |
-1183.54 |
-282.66 |
14:31 |
-517.82 |
-1169.84 |
-285.42 |
14:30 |
-517.82 |
-1169.84 |
-297.46 |
14:29 |
-517.82 |
-1169.84 |
-289.12 |
14:28 |
-517.82 |
-1159.57 |
-280.44 |
14:27 |
-517.82 |
-1159.57 |
-286.48 |
14:26 |
-517.82 |
-1159.57 |
-273.67 |
14:25 |
-517.82 |
-1159.73 |
-279.88 |
14:24 |
-517.82 |
-1159.06 |
-272.51 |
14:23 |
-517.82 |
-1145.35 |
-265.04 |
14:22 |
-517.82 |
-1145.35 |
-261.54 |
14:21 |
-517.82 |
-1145.35 |
-263.05 |
14:20 |
-517.82 |
-1134.97 |
-261.68 |
14:19 |
-517.82 |
-1134.97 |
-248.91 |
14:18 |
-517.82 |
-1134.97 |
-236.44 |
14:17 |
-517.82 |
-1134.97 |
-236.72 |
14:16 |
-517.82 |
-1134.97 |
-241.27 |
14:15 |
-517.82 |
-1128.10 |
-228.34 |
14:14 |
-517.82 |
-1128.10 |
-231.09 |
14:13 |
-538.44 |
-1138.79 |
-231.09 |
14:12 |
-538.44 |
-1145.66 |
-238.65 |
14:11 |
-538.44 |
-1140.21 |
-237.40 |
14:10 |
-538.44 |
-1140.21 |
-237.40 |
14:09 |
-538.44 |
-1114.09 |
-244.28 |
14:08 |
-538.44 |
-1123.88 |
-244.54 |
14:07 |
-538.44 |
-1118.89 |
-248.94 |
14:06 |
-514.57 |
-1108.04 |
-237.80 |
14:05 |
-514.57 |
-1113.69 |
-248.55 |
14:04 |
-514.57 |
-1100.44 |
-248.55 |
14:03 |
-514.57 |
-1100.44 |
-255.30 |
14:02 |
-514.57 |
-1093.62 |
-288.02 |
14:01 |
-563.02 |
-1148.18 |
-289.82 |
14:00 |
-563.02 |
-1107.22 |
-238.50 |
13:59 |
-563.02 |
-1107.22 |
-230.87 |
13:58 |
-563.02 |
-1075.75 |
-229.50 |
13:57 |
-563.02 |
-1050.98 |
-219.20 |
13:56 |
-563.02 |
-1003.10 |
-205.17 |
13:55 |
-563.02 |
-976.09 |
-188.56 |
13:54 |
-563.02 |
-980.93 |
-164.96 |
13:53 |
-553.39 |
-974.03 |
-175.79 |
13:52 |
-553.39 |
-996.58 |
-188.53 |
13:51 |
-553.39 |
-1012.33 |
-191.75 |
13:50 |
-553.39 |
-1028.33 |
-195.14 |
13:49 |
-553.39 |
-1040.15 |
-186.93 |
13:48 |
-553.39 |
-1040.15 |
-193.10 |
13:47 |
-553.39 |
-1025.52 |
-193.78 |
13:46 |
-553.39 |
-1025.52 |
-198.10 |
13:45 |
-553.39 |
-982.00 |
-189.44 |
13:44 |
-606.65 |
-1002.12 |
-179.64 |
13:43 |
-598.31 |
-1018.35 |
-162.04 |
13:42 |
-653.20 |
-1071.35 |
-177.30 |
13:41 |
-725.91 |
-1113.62 |
-255.96 |
13:40 |
-725.91 |
-1100.00 |
-262.17 |
13:39 |
-725.91 |
-1100.00 |
-271.28 |
13:38 |
-755.76 |
-1123.10 |
-284.57 |
13:37 |
-784.46 |
-1123.10 |
-275.21 |
13:36 |
-784.46 |
-1112.26 |
-276.44 |
13:35 |
-784.46 |
-1107.13 |
-274.81 |
13:34 |
-762.24 |
-1092.70 |
-277.62 |
13:33 |
-789.87 |
-1073.02 |
-276.26 |
13:32 |
-789.87 |
-1061.98 |
-276.81 |
13:31 |
-750.50 |
-1070.92 |
-276.61 |
13:30 |
-750.50 |
-1070.92 |
-277.49 |
13:29 |
-750.50 |
-1042.51 |
-271.92 |
13:28 |
-750.50 |
-1042.51 |
-270.05 |
13:27 |
-750.50 |
-1042.51 |
-271.69 |
13:26 |
-773.34 |
-1042.51 |
-271.81 |
13:25 |
-838.13 |
-1042.51 |
-275.20 |
13:24 |
-838.13 |
-1042.51 |
-276.28 |
13:23 |
-838.13 |
-1028.27 |
-255.54 |
13:22 |
-838.13 |
-1028.27 |
-258.40 |
13:21 |
-838.13 |
-1032.23 |
-233.01 |
13:20 |
-838.13 |
-1036.85 |
-243.80 |
13:19 |
-838.13 |
-1048.69 |
-243.48 |
13:18 |
-955.53 |
-1067.82 |
-269.52 |
13:17 |
-955.53 |
-1045.76 |
-288.79 |
13:16 |
-955.53 |
-1040.21 |
-271.33 |
13:15 |
-955.53 |
-1059.82 |
-264.53 |
13:14 |
-1218.71 |
-1043.97 |
-284.63 |
13:13 |
-1218.71 |
-1051.76 |
-284.21 |
13:12 |
-1252.38 |
-1101.81 |
-360.65 |
13:11 |
-1252.38 |
-1104.34 |
-361.86 |
13:10 |
-1178.35 |
-1102.45 |
-376.40 |
13:09 |
-1178.35 |
-1079.50 |
-344.32 |
13:08 |
-1220.49 |
-1090.74 |
-345.88 |
13:07 |
-1220.49 |
-1086.02 |
-336.28 |
13:06 |
-1220.49 |
-1077.91 |
-345.08 |
13:05 |
-1220.49 |
-1064.72 |
-351.28 |
13:04 |
-1263.76 |
-1064.72 |
-356.62 |
13:03 |
-1263.76 |
-1043.65 |
-371.23 |
13:02 |
-1263.76 |
-1020.94 |
-380.62 |
13:01 |
-1263.76 |
-994.13 |
-369.16 |
11:30 |
-1263.76 |
-990.82 |
-339.32 |
11:29 |
-1030.21 |
-1001.60 |
-348.03 |
11:28 |
-975.98 |
-959.06 |
-337.79 |
11:27 |
-975.98 |
-959.06 |
-333.33 |
11:26 |
-975.98 |
-912.88 |
-328.43 |
11:25 |
-975.98 |
-925.13 |
-310.12 |
11:24 |
-975.98 |
-912.19 |
-313.11 |
11:23 |
-975.98 |
-904.02 |
-303.27 |
11:22 |
-975.98 |
-891.28 |
-303.27 |
11:21 |
-975.98 |
-885.62 |
-307.36 |
11:20 |
-975.98 |
-879.95 |
-306.77 |
11:19 |
-975.98 |
-879.95 |
-307.72 |
11:18 |
-975.98 |
-869.73 |
-305.71 |
11:17 |
-1050.44 |
-863.59 |
-303.27 |
11:16 |
-1050.44 |
-854.80 |
-318.73 |
11:15 |
-1016.41 |
-841.63 |
-309.25 |
11:14 |
-986.45 |
-821.87 |
-265.67 |
11:13 |
-986.45 |
-798.92 |
-248.67 |
11:12 |
-986.45 |
-784.38 |
-250.04 |
11:11 |
-918.26 |
-794.38 |
-248.15 |
11:10 |
-883.48 |
-787.56 |
-249.76 |
11:09 |
-883.48 |
-787.56 |
-250.30 |
11:08 |
-883.48 |
-787.56 |
-257.12 |
11:07 |
-883.48 |
-787.56 |
-241.76 |
11:06 |
-883.48 |
-787.56 |
-243.37 |
11:05 |
-883.48 |
-781.86 |
-239.28 |
11:04 |
-883.48 |
-781.86 |
-242.50 |
11:03 |
-883.48 |
-779.72 |
-258.16 |
11:02 |
-883.48 |
-779.72 |
-238.62 |
11:01 |
-858.24 |
-760.40 |
-223.49 |
11:00 |
-819.95 |
-746.57 |
-222.97 |
10:59 |
-819.95 |
-746.57 |
-218.97 |
10:58 |
-819.95 |
-746.57 |
-215.64 |
10:57 |
-819.95 |
-739.74 |
-223.27 |
10:56 |
-819.95 |
-758.57 |
-223.11 |
10:55 |
-760.73 |
-764.73 |
-233.58 |
10:54 |
-542.25 |
-729.42 |
-214.32 |
10:53 |
-542.25 |
-717.65 |
-217.06 |
10:52 |
-542.25 |
-710.23 |
-200.11 |
10:51 |
-464.18 |
-606.41 |
-140.01 |
10:50 |
-464.18 |
-584.87 |
-141.84 |
10:49 |
-416.96 |
-570.40 |
-141.43 |
10:48 |
-416.96 |
-564.99 |
-139.37 |
10:47 |
-279.51 |
-564.99 |
-121.99 |
10:46 |
-279.51 |
-558.31 |
-119.72 |
10:45 |
-279.51 |
-548.36 |
-119.72 |
10:44 |
-279.51 |
-554.03 |
-126.58 |
10:43 |
-249.18 |
-535.57 |
-123.78 |
10:42 |
-249.18 |
-535.57 |
-124.52 |
10:41 |
-249.18 |
-535.57 |
-124.52 |
10:40 |
-249.18 |
-535.57 |
-117.42 |
10:39 |
-249.18 |
-535.57 |
-117.42 |
10:38 |
-249.18 |
-542.44 |
-123.15 |
10:37 |
-249.18 |
-531.58 |
-121.10 |
10:36 |
-249.18 |
-502.32 |
-121.41 |
10:35 |
-249.18 |
-481.81 |
-115.26 |
10:34 |
-249.18 |
-481.81 |
-121.44 |
10:33 |
-249.18 |
-481.81 |
-126.20 |
10:32 |
-249.18 |
-481.81 |
-125.79 |
10:31 |
-249.18 |
-476.38 |
-121.06 |
10:30 |
-249.18 |
-468.14 |
-113.83 |
10:29 |
-249.18 |
-455.78 |
-117.27 |
10:28 |
-249.18 |
-455.78 |
-117.25 |
10:27 |
-249.18 |
-445.68 |
-120.00 |
10:26 |
-249.18 |
-445.68 |
-120.73 |
10:25 |
-249.18 |
-451.18 |
-124.91 |
10:24 |
-249.18 |
-433.65 |
-148.81 |
10:23 |
-249.18 |
-426.16 |
-148.10 |
10:22 |
-249.18 |
-417.90 |
-139.95 |
10:21 |
-249.18 |
-394.81 |
-120.34 |
10:20 |
-249.18 |
-376.59 |
-84.70 |
10:19 |
-249.18 |
-364.44 |
-73.65 |
10:18 |
-249.18 |
-364.44 |
-75.85 |
10:17 |
-249.18 |
-364.44 |
-66.23 |
10:16 |
-218.90 |
-364.44 |
-64.38 |
10:15 |
-218.90 |
-364.44 |
-53.62 |
10:14 |
-218.90 |
-348.06 |
-50.03 |
10:13 |
-218.90 |
-348.06 |
-48.65 |
10:12 |
-218.90 |
-348.06 |
-51.41 |
10:11 |
-262.95 |
-344.88 |
-61.17 |
10:10 |
-262.95 |
-337.88 |
-59.91 |
10:09 |
-213.61 |
-345.71 |
-74.62 |
10:08 |
-213.61 |
-334.65 |
-68.41 |
10:07 |
-243.68 |
-334.65 |
-62.22 |
10:06 |
-243.68 |
-353.58 |
-85.80 |
10:05 |
-243.68 |
-333.70 |
-93.10 |
10:04 |
-243.68 |
-322.56 |
-94.62 |
10:03 |
-277.73 |
-323.94 |
-99.43 |
10:02 |
-277.73 |
-298.30 |
-93.71 |
10:01 |
-271.89 |
-269.48 |
-98.56 |
10:00 |
-213.06 |
-269.48 |
-95.77 |
09:59 |
-178.69 |
-274.95 |
-97.96 |
09:58 |
-135.39 |
-229.41 |
-97.39 |
09:57 |
-114.74 |
-222.88 |
-121.39 |
09:56 |
-114.74 |
-234.57 |
-130.11 |
09:55 |
-114.74 |
-232.03 |
-132.96 |
09:54 |
-114.74 |
-238.29 |
-152.59 |
09:53 |
-114.74 |
-205.55 |
-113.22 |
09:52 |
-114.74 |
-169.18 |
-89.41 |
09:51 |
-114.74 |
-135.90 |
-94.47 |
09:50 |
-16.57 |
-162.42 |
-41.83 |
09:49 |
-16.57 |
-162.42 |
-29.30 |
09:48 |
-16.57 |
-156.89 |
-23.99 |
09:47 |
-16.57 |
-129.73 |
-26.77 |
09:46 |
-16.57 |
-129.84 |
-23.01 |
09:45 |
-16.57 |
-130.91 |
-20.04 |
09:44 |
-16.57 |
-99.66 |
-17.93 |
09:43 |
-16.57 |
-99.66 |
-17.41 |
09:42 |
-16.57 |
-99.66 |
-24.06 |
09:41 |
-16.57 |
-115.26 |
-33.55 |
09:40 |
-53.70 |
-86.17 |
-38.37 |
09:39 |
-53.70 |
-52.96 |
-36.86 |
09:38 |
-53.70 |
-39.40 |
-32.49 |
09:37 |
-53.70 |
-85.88 |
-80.02 |
09:36 |
-74.32 |
-85.88 |
-94.84 |
09:35 |
-74.32 |
-23.07 |
-22.58 |
09:34 |
-52.21 |
25.99 |
16.88 |
09:33 |
-52.21 |
35.31 |
28.33 |
09:32 |
-52.21 |
-13.89 |
-21.75 |
09:31 |
-22.76 |
-47.30 |
-29.60 |
09:30 |
0.00 |
-13.43 |
-7.31 |
|
大单资金:-615.08万元 |
成交额占比:-5.08% |
中单资金:-1165.54万元 |
成交额占比:-9.62% |
小单资金:-293.18万元 |
成交额占比:-2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
68.45 |
-2.00% |
-2073.80 |
-2075.34 |
-615.08 |
-5.08% |
-1165.54 |
-9.62% |
-293.18 |
-2.42% |
20250908 |
69.85 |
-0.82% |
-1058.29 |
-2211.02 |
-483.01 |
-4.53% |
-2.51 |
-0.02% |
-572.77 |
-5.37% |
20250905 |
70.43 |
2.03% |
1528.45 |
-4135.73 |
921.51 |
7.21% |
245.21 |
1.92% |
361.73 |
2.83% |
20250904 |
69.03 |
0.49% |
-2577.88 |
-9694.32 |
-873.89 |
-5.15% |
-847.59 |
-4.99% |
-856.40 |
-5.05% |
20250903 |
68.69 |
-3.19% |
-2184.23 |
-13361.49 |
-1024.87 |
-8.96% |
-657.08 |
-5.74% |
-502.28 |
-4.39% |
20250902 |
70.95 |
-3.34% |
-1545.84 |
-16715.22 |
-750.76 |
-3.68% |
-1286.74 |
-6.30% |
491.66 |
2.41% |
20250901 |
73.40 |
-2.30% |
-2748.43 |
-19084.53 |
-2407.72 |
-10.99% |
-571.25 |
-2.61% |
230.54 |
1.05% |
20250829 |
75.13 |
-3.28% |
-5983.41 |
-19820.71 |
-4637.08 |
-20.76% |
-1182.88 |
-5.30% |
-163.45 |
-0.73% |
20250828 |
77.68 |
-0.73% |
-5694.69 |
-12719.05 |
-4541.06 |
-14.44% |
-1555.00 |
-4.95% |
401.37 |
1.28% |
20250827 |
78.25 |
-2.43% |
-3971.95 |
573.86 |
-4378.60 |
-10.69% |
-666.97 |
-1.63% |
1073.62 |
2.62% |
20250826 |
80.20 |
-1.87% |
-5211.50 |
757.25 |
-3120.07 |
-10.38% |
-1279.30 |
-4.26% |
-812.13 |
-2.70% |
20250825 |
81.73 |
-1.32% |
-4622.45 |
4255.78 |
-3143.90 |
-5.99% |
-953.70 |
-1.82% |
-524.85 |
-1.00% |
20250822 |
82.82 |
1.25% |
3583.41 |
9346.10 |
2464.58 |
3.71% |
2103.27 |
3.16% |
-984.44 |
-1.48% |
20250821 |
81.80 |
4.56% |
7456.78 |
4495.48 |
8751.85 |
17.93% |
908.65 |
1.86% |
-2203.72 |
-4.52% |
20250820 |
78.23 |
0.15% |
-5125.75 |
-10264.05 |
-4195.21 |
-15.29% |
-1470.65 |
-5.36% |
540.11 |
1.97% |
20250819 |
78.11 |
0.44% |
-1095.11 |
-1406.02 |
378.46 |
1.21% |
-130.01 |
-0.42% |
-1343.56 |
-4.31% |
20250818 |
77.77 |
1.66% |
3651.35 |
-4697.87 |
1946.42 |
6.72% |
-194.43 |
-0.67% |
1899.36 |
6.56% |
20250815 |
76.50 |
0.72% |
-2392.45 |
-6595.24 |
-2386.04 |
-10.45% |
-1267.00 |
-5.55% |
1260.59 |
5.52% |
20250814 |
75.95 |
-3.95% |
-10879.77 |
-9631.40 |
-6007.68 |
-15.44% |
-3207.48 |
-8.24% |
-1664.61 |
-4.28% |
20250813 |
79.07 |
3.12% |
10070.45 |
-2519.72 |
4662.82 |
7.37% |
3474.18 |
5.49% |
1933.45 |
3.05% |
20250812 |
76.68 |
0.17% |
-3721.82 |
-5521.29 |
-2913.39 |
-7.53% |
210.65 |
0.54% |
-1019.08 |
-2.63% |
20250811 |
76.55 |
0.75% |
1580.79 |
-4562.38 |
49.05 |
0.18% |
-35.87 |
-0.13% |
1567.61 |
5.62% |
20250808 |
75.98 |
-5.86% |
-7438.02 |
-5814.35 |
-5422.20 |
-16.83% |
-2002.05 |
-6.21% |
-13.77 |
-0.04% |
20250807 |
80.71 |
0.89% |
1533.73 |
-1056.09 |
1104.00 |
3.94% |
66.87 |
0.24% |
362.86 |
1.29% |
20250806 |
80.00 |
1.38% |
2316.64 |
-2074.82 |
1661.25 |
6.60% |
307.39 |
1.22% |
348.00 |
1.38% |
20250805 |
78.91 |
-1.07% |
-3974.77 |
-7101.67 |
-1954.48 |
-12.13% |
-1929.58 |
-11.97% |
-90.71 |
-0.56% |
20250804 |
79.76 |
-1.14% |
-1734.52 |
-10318.17 |
-1202.92 |
-5.98% |
-294.86 |
-1.47% |
-236.74 |
-1.18% |
20250801 |
80.68 |
1.91% |
-456.51 |
-11773.47 |
-663.94 |
-1.71% |
-551.38 |
-1.42% |
758.81 |
1.96% |
20250731 |
79.17 |
2.75% |
-1231.13 |
-12845.80 |
85.27 |
0.19% |
-535.97 |
-1.21% |
-780.43 |
-1.76% |
20250730 |
77.05 |
-3.81% |
-5232.41 |
-18558.19 |
-3365.60 |
-13.33% |
-1838.43 |
-7.28% |
-28.38 |
-0.11% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|