| 688316青云科技 今日实时资金流向 |
| 15:00 |
278.69 |
132.22 |
-510.03 |
| 14:59 |
119.82 |
144.32 |
-526.35 |
| 14:58 |
119.82 |
144.32 |
-526.35 |
| 14:57 |
119.82 |
144.32 |
-526.35 |
| 14:56 |
389.77 |
217.30 |
-508.68 |
| 14:55 |
528.33 |
262.83 |
-496.21 |
| 14:54 |
494.22 |
293.84 |
-497.33 |
| 14:53 |
517.68 |
262.24 |
-502.36 |
| 14:52 |
562.72 |
287.95 |
-484.89 |
| 14:51 |
528.84 |
303.63 |
-469.20 |
| 14:50 |
528.84 |
328.13 |
-465.64 |
| 14:49 |
335.95 |
342.03 |
-470.56 |
| 14:48 |
372.43 |
373.00 |
-455.73 |
| 14:47 |
445.57 |
322.47 |
-478.48 |
| 14:46 |
531.11 |
364.60 |
-467.60 |
| 14:45 |
684.18 |
380.88 |
-450.56 |
| 14:44 |
684.18 |
400.07 |
-416.51 |
| 14:43 |
684.18 |
412.14 |
-416.55 |
| 14:42 |
684.18 |
417.65 |
-416.81 |
| 14:41 |
684.18 |
415.24 |
-413.93 |
| 14:40 |
708.25 |
415.24 |
-347.96 |
| 14:39 |
708.25 |
409.03 |
-322.39 |
| 14:38 |
708.25 |
381.28 |
-324.54 |
| 14:37 |
708.25 |
356.19 |
-315.29 |
| 14:36 |
708.25 |
338.11 |
-315.36 |
| 14:35 |
708.25 |
383.03 |
-308.31 |
| 14:34 |
708.25 |
373.87 |
-300.59 |
| 14:33 |
708.25 |
373.87 |
-308.36 |
| 14:32 |
742.74 |
365.32 |
-291.30 |
| 14:31 |
742.74 |
383.60 |
-288.38 |
| 14:30 |
742.74 |
374.88 |
-296.36 |
| 14:29 |
742.74 |
406.11 |
-298.06 |
| 14:28 |
742.74 |
403.67 |
-298.30 |
| 14:27 |
773.40 |
406.08 |
-315.41 |
| 14:26 |
751.79 |
425.17 |
-339.28 |
| 14:25 |
975.19 |
425.69 |
-347.25 |
| 14:24 |
998.29 |
496.58 |
-332.05 |
| 14:23 |
1031.98 |
495.77 |
-321.09 |
| 14:22 |
1031.98 |
502.20 |
-298.99 |
| 14:21 |
1031.98 |
502.20 |
-293.22 |
| 14:20 |
1031.98 |
509.82 |
-275.26 |
| 14:19 |
1092.93 |
540.94 |
-245.43 |
| 14:18 |
1117.13 |
568.13 |
-227.43 |
| 14:17 |
1117.13 |
568.13 |
-223.96 |
| 14:16 |
1117.13 |
572.40 |
-218.43 |
| 14:15 |
1117.13 |
585.72 |
-229.43 |
| 14:14 |
1092.74 |
597.59 |
-208.13 |
| 14:13 |
1011.09 |
602.70 |
-216.98 |
| 14:12 |
977.48 |
627.54 |
-218.57 |
| 14:11 |
977.47 |
627.54 |
-218.11 |
| 14:10 |
977.47 |
626.54 |
-215.66 |
| 14:09 |
977.47 |
621.52 |
-216.97 |
| 14:08 |
977.47 |
643.19 |
-228.00 |
| 14:07 |
977.47 |
628.34 |
-251.82 |
| 14:06 |
977.47 |
651.50 |
-252.87 |
| 14:05 |
977.47 |
654.78 |
-239.06 |
| 14:04 |
1032.01 |
666.01 |
-240.85 |
| 14:03 |
1032.01 |
686.05 |
-253.06 |
| 14:02 |
1074.53 |
677.78 |
-263.73 |
| 14:01 |
1074.53 |
710.12 |
-258.04 |
| 14:00 |
1109.87 |
747.06 |
-245.98 |
| 13:59 |
1028.22 |
714.43 |
-265.24 |
| 13:58 |
1110.46 |
716.24 |
-269.25 |
| 13:57 |
1088.81 |
716.24 |
-271.24 |
| 13:56 |
1088.81 |
723.68 |
-271.39 |
| 13:55 |
1088.81 |
753.44 |
-269.65 |
| 13:54 |
1088.81 |
772.54 |
-257.52 |
| 13:53 |
1088.81 |
773.30 |
-255.81 |
| 13:52 |
1041.46 |
771.04 |
-252.10 |
| 13:51 |
965.56 |
764.38 |
-236.11 |
| 13:50 |
965.56 |
764.38 |
-256.30 |
| 13:49 |
965.56 |
753.94 |
-251.97 |
| 13:48 |
965.56 |
784.49 |
-266.32 |
| 13:47 |
965.56 |
801.94 |
-261.74 |
| 13:46 |
1030.77 |
827.54 |
-237.57 |
| 13:45 |
1004.36 |
827.54 |
-186.27 |
| 13:44 |
1070.12 |
789.82 |
-188.85 |
| 13:43 |
1070.12 |
803.37 |
-173.60 |
| 13:42 |
1094.31 |
808.06 |
-159.63 |
| 13:41 |
1064.75 |
811.57 |
-152.34 |
| 13:40 |
1064.75 |
823.00 |
-143.04 |
| 13:39 |
1086.40 |
803.99 |
-126.66 |
| 13:38 |
1193.14 |
807.97 |
-91.82 |
| 13:37 |
1233.59 |
848.18 |
-80.25 |
| 13:36 |
1233.59 |
857.78 |
-78.65 |
| 13:35 |
1233.59 |
843.41 |
-73.42 |
| 13:34 |
1233.59 |
856.07 |
-87.51 |
| 13:33 |
1233.59 |
864.24 |
-81.75 |
| 13:32 |
1233.59 |
851.66 |
-81.81 |
| 13:31 |
1256.86 |
839.46 |
-68.44 |
| 13:30 |
1290.59 |
838.55 |
-57.36 |
| 13:29 |
1290.59 |
836.85 |
-46.28 |
| 13:28 |
1206.96 |
834.30 |
-47.56 |
| 13:27 |
1206.96 |
834.67 |
-47.51 |
| 13:26 |
1228.49 |
837.65 |
-39.85 |
| 13:25 |
1202.91 |
881.12 |
-37.78 |
| 13:24 |
1300.32 |
831.74 |
-33.58 |
| 13:23 |
1300.32 |
846.11 |
-28.70 |
| 13:22 |
1274.38 |
839.62 |
-21.21 |
| 13:21 |
1297.38 |
773.26 |
-25.41 |
| 13:20 |
1297.38 |
743.01 |
-37.67 |
| 13:19 |
1476.37 |
745.47 |
-38.29 |
| 13:18 |
1476.37 |
745.47 |
-27.70 |
| 13:17 |
1736.84 |
745.47 |
-9.02 |
| 13:16 |
1736.84 |
743.70 |
30.21 |
| 13:15 |
1823.57 |
723.47 |
83.36 |
| 13:14 |
1857.71 |
781.17 |
190.28 |
| 13:13 |
1828.02 |
783.59 |
180.71 |
| 13:12 |
1781.84 |
755.61 |
179.70 |
| 13:11 |
1813.71 |
755.61 |
180.37 |
| 13:10 |
1813.71 |
759.26 |
215.56 |
| 13:09 |
1813.71 |
782.04 |
257.88 |
| 13:08 |
1813.71 |
805.39 |
274.91 |
| 13:07 |
1813.71 |
817.48 |
325.66 |
| 13:06 |
1892.83 |
838.31 |
413.13 |
| 13:05 |
1859.38 |
876.75 |
511.18 |
| 13:04 |
1832.02 |
881.85 |
556.43 |
| 13:03 |
1890.16 |
916.78 |
578.45 |
| 13:02 |
1894.14 |
922.07 |
609.67 |
| 13:01 |
1852.84 |
848.94 |
618.84 |
| 11:30 |
1684.77 |
831.01 |
733.76 |
| 11:29 |
1131.15 |
741.37 |
693.65 |
| 11:28 |
813.33 |
695.33 |
652.89 |
| 11:27 |
813.33 |
669.52 |
658.93 |
| 11:26 |
793.31 |
666.64 |
650.95 |
| 11:25 |
731.73 |
656.41 |
662.69 |
| 11:24 |
784.39 |
654.42 |
665.71 |
| 11:23 |
623.37 |
671.73 |
675.31 |
| 11:22 |
582.84 |
643.21 |
662.89 |
| 11:21 |
617.31 |
619.75 |
668.46 |
| 11:20 |
493.79 |
641.60 |
686.42 |
| 11:19 |
595.18 |
614.73 |
694.67 |
| 11:18 |
554.93 |
590.50 |
683.64 |
| 11:17 |
505.95 |
476.81 |
608.65 |
| 11:16 |
484.62 |
424.86 |
610.34 |
| 11:15 |
484.62 |
406.60 |
609.37 |
| 11:14 |
484.62 |
414.60 |
605.59 |
| 11:13 |
484.62 |
404.47 |
598.99 |
| 11:12 |
615.39 |
425.91 |
595.74 |
| 11:11 |
615.39 |
410.00 |
585.08 |
| 11:10 |
639.47 |
443.95 |
610.30 |
| 11:09 |
755.10 |
423.21 |
615.95 |
| 11:08 |
593.92 |
444.49 |
633.89 |
| 11:07 |
718.48 |
476.15 |
622.84 |
| 11:06 |
816.42 |
458.92 |
643.18 |
| 11:05 |
848.46 |
503.34 |
656.45 |
| 11:04 |
598.94 |
453.68 |
599.84 |
| 11:03 |
-168.19 |
156.88 |
453.72 |
| 11:02 |
-168.19 |
83.59 |
454.16 |
| 11:01 |
-168.19 |
114.61 |
445.31 |
| 11:00 |
-131.61 |
111.14 |
432.20 |
| 10:59 |
-131.61 |
142.42 |
447.27 |
| 10:58 |
-103.81 |
143.08 |
456.98 |
| 10:57 |
-103.81 |
151.99 |
460.27 |
| 10:56 |
-103.81 |
139.23 |
448.44 |
| 10:55 |
-186.65 |
97.10 |
416.41 |
| 10:54 |
-165.71 |
37.73 |
329.05 |
| 10:53 |
-165.71 |
44.82 |
321.71 |
| 10:52 |
-93.14 |
59.51 |
320.28 |
| 10:51 |
-93.14 |
71.86 |
321.49 |
| 10:50 |
-93.14 |
71.86 |
318.00 |
| 10:49 |
-93.14 |
72.92 |
311.84 |
| 10:48 |
-93.14 |
91.89 |
318.96 |
| 10:47 |
-65.07 |
89.22 |
330.21 |
| 10:46 |
-65.07 |
89.22 |
334.06 |
| 10:45 |
-31.98 |
111.59 |
338.78 |
| 10:44 |
-31.98 |
77.57 |
336.64 |
| 10:43 |
5.01 |
76.97 |
344.07 |
| 10:42 |
5.01 |
76.97 |
321.64 |
| 10:41 |
5.01 |
77.64 |
318.86 |
| 10:40 |
5.01 |
86.27 |
312.58 |
| 10:39 |
5.01 |
80.24 |
313.94 |
| 10:38 |
5.01 |
82.71 |
330.62 |
| 10:37 |
5.01 |
82.71 |
330.55 |
| 10:36 |
5.01 |
82.71 |
330.08 |
| 10:35 |
25.30 |
82.71 |
321.84 |
| 10:34 |
-105.29 |
100.22 |
324.25 |
| 10:33 |
-86.23 |
119.31 |
325.68 |
| 10:32 |
-144.48 |
89.07 |
268.36 |
| 10:31 |
-167.69 |
59.02 |
231.04 |
| 10:30 |
-167.69 |
79.97 |
264.81 |
| 10:29 |
-167.69 |
89.47 |
293.34 |
| 10:28 |
-189.81 |
77.62 |
289.05 |
| 10:27 |
-189.81 |
84.12 |
275.04 |
| 10:26 |
-215.06 |
66.37 |
271.86 |
| 10:25 |
-188.20 |
110.21 |
274.64 |
| 10:24 |
-188.20 |
142.97 |
277.79 |
| 10:23 |
-215.03 |
137.85 |
271.78 |
| 10:22 |
-215.03 |
146.43 |
276.13 |
| 10:21 |
-172.42 |
169.52 |
278.03 |
| 10:20 |
-172.42 |
154.37 |
269.34 |
| 10:19 |
-172.42 |
158.40 |
255.31 |
| 10:18 |
-150.36 |
209.09 |
269.32 |
| 10:17 |
-150.36 |
285.42 |
269.27 |
| 10:16 |
-126.48 |
317.21 |
301.48 |
| 10:15 |
-84.26 |
290.75 |
302.97 |
| 10:14 |
-84.26 |
308.22 |
309.11 |
| 10:13 |
33.93 |
359.46 |
305.01 |
| 10:12 |
33.93 |
359.46 |
316.61 |
| 10:11 |
-17.17 |
379.92 |
306.58 |
| 10:10 |
-17.17 |
368.51 |
317.87 |
| 10:09 |
62.51 |
355.61 |
321.59 |
| 10:08 |
0.48 |
306.51 |
308.98 |
| 10:07 |
0.48 |
297.13 |
317.83 |
| 10:06 |
0.48 |
271.07 |
317.28 |
| 10:05 |
-142.69 |
249.35 |
251.19 |
| 10:04 |
-117.51 |
200.89 |
294.20 |
| 10:03 |
146.55 |
325.27 |
383.96 |
| 10:02 |
330.77 |
271.64 |
351.34 |
| 10:01 |
308.37 |
214.22 |
325.26 |
| 10:00 |
393.97 |
207.08 |
384.95 |
| 09:59 |
947.27 |
350.65 |
528.38 |
| 09:58 |
929.65 |
276.75 |
483.77 |
| 09:57 |
929.65 |
259.51 |
459.67 |
| 09:56 |
512.76 |
275.89 |
419.80 |
| 09:55 |
236.79 |
173.80 |
382.91 |
| 09:54 |
77.45 |
125.42 |
348.63 |
| 09:53 |
-9.96 |
123.97 |
307.10 |
| 09:52 |
-9.96 |
121.15 |
305.33 |
| 09:51 |
30.04 |
94.48 |
292.69 |
| 09:50 |
-25.71 |
71.70 |
293.95 |
| 09:49 |
-45.01 |
47.56 |
271.44 |
| 09:48 |
11.28 |
65.19 |
254.15 |
| 09:47 |
7.86 |
61.36 |
226.62 |
| 09:46 |
7.86 |
59.24 |
198.57 |
| 09:45 |
-36.54 |
41.78 |
194.81 |
| 09:44 |
-11.26 |
18.97 |
202.58 |
| 09:43 |
-125.73 |
-8.91 |
176.59 |
| 09:42 |
-91.72 |
17.98 |
182.02 |
| 09:41 |
-86.00 |
-4.35 |
145.90 |
| 09:40 |
-125.79 |
43.70 |
141.96 |
| 09:39 |
-28.92 |
5.05 |
146.09 |
| 09:38 |
-54.28 |
-30.96 |
123.98 |
| 09:37 |
-111.51 |
-50.82 |
76.94 |
| 09:36 |
-111.51 |
2.19 |
66.96 |
| 09:35 |
-231.90 |
-43.65 |
13.68 |
| 09:34 |
-195.48 |
-37.30 |
18.47 |
| 09:33 |
-195.48 |
-39.20 |
12.76 |
| 09:32 |
-214.44 |
-56.15 |
-10.86 |
| 09:31 |
-298.12 |
-50.12 |
-1.17 |
| 09:30 |
0.00 |
31.09 |
12.65 |
|
| 大单资金：278.69万元 |
成交额占比：0.74% |
| 中单资金：132.22万元 |
成交额占比：0.35% |
| 小单资金：-510.03万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
79.20 |
0.27% |
-99.12 |
292.39 |
278.69 |
0.74% |
132.22 |
0.35% |
-510.03 |
-1.36% |
| 20250311 |
78.99 |
1.24% |
295.96 |
274.89 |
921.38 |
3.30% |
26.16 |
0.09% |
-651.58 |
-2.33% |
| 20250310 |
78.02 |
-0.74% |
-1559.80 |
-842.55 |
-1275.54 |
-6.00% |
-704.05 |
-3.31% |
419.79 |
1.98% |
| 20250307 |
78.60 |
-3.29% |
-2483.60 |
-1716.30 |
-1060.63 |
-2.95% |
-1392.70 |
-3.88% |
-30.27 |
-0.08% |
| 20250306 |
81.27 |
3.02% |
1541.54 |
-1768.66 |
1428.49 |
2.78% |
827.54 |
1.61% |
-714.49 |
-1.39% |
| 20250305 |
78.89 |
2.65% |
-1000.92 |
-6162.68 |
261.19 |
0.61% |
459.88 |
1.08% |
-1721.99 |
-4.04% |
| 20250304 |
76.85 |
1.28% |
757.73 |
-3809.67 |
-196.06 |
-0.65% |
-1128.76 |
-3.77% |
2082.55 |
6.96% |
| 20250303 |
75.88 |
-6.91% |
-2062.43 |
-5154.98 |
-2149.29 |
-4.14% |
-2089.11 |
-4.02% |
2175.97 |
4.19% |
| 20250228 |
81.51 |
-4.11% |
1021.90 |
-20621.89 |
-1112.99 |
-2.52% |
673.62 |
1.52% |
1461.27 |
3.31% |
| 20250227 |
85.00 |
-2.07% |
-3931.54 |
-27302.00 |
-2965.53 |
-6.45% |
-608.07 |
-1.32% |
-357.94 |
-0.78% |
| 20250226 |
86.80 |
2.72% |
3475.81 |
-24117.47 |
2614.20 |
4.91% |
-65.53 |
-0.12% |
927.14 |
1.74% |
| 20250225 |
84.50 |
1.62% |
-2346.76 |
-26751.82 |
-1541.37 |
-3.45% |
-558.29 |
-1.25% |
-247.10 |
-0.55% |
| 20250224 |
83.15 |
-15.15% |
-18640.02 |
-28742.36 |
-17616.20 |
-20.14% |
-3483.07 |
-3.98% |
2459.25 |
2.81% |
| 20250221 |
98.00 |
-2.23% |
-7400.85 |
-24945.04 |
-7793.10 |
-6.86% |
-2182.14 |
-1.92% |
2574.39 |
2.27% |
| 20250220 |
100.24 |
3.39% |
2746.03 |
-16584.66 |
219.00 |
0.19% |
2440.27 |
2.15% |
86.76 |
0.08% |
| 20250219 |
96.95 |
4.05% |
4585.21 |
-29819.41 |
-20.15 |
-0.02% |
3867.77 |
3.97% |
737.59 |
0.76% |
| 20250218 |
93.18 |
-4.19% |
-5198.07 |
-15038.31 |
-3531.91 |
-4.22% |
-1286.29 |
-1.54% |
-379.87 |
-0.45% |
| 20250217 |
97.26 |
-7.37% |
-16443.60 |
-16271.04 |
-13818.88 |
-11.80% |
-3375.98 |
-2.88% |
751.26 |
0.64% |
| 20250214 |
105.00 |
6.35% |
6464.58 |
-5954.09 |
567.28 |
0.36% |
3717.05 |
2.33% |
2180.25 |
1.37% |
| 20250213 |
98.73 |
-2.94% |
-11155.65 |
-15062.39 |
-13015.75 |
-7.87% |
1340.80 |
0.81% |
519.30 |
0.31% |
| 20250212 |
101.72 |
20.00% |
39161.30 |
-7541.17 |
14760.95 |
8.47% |
14916.11 |
8.56% |
9484.24 |
5.44% |
| 20250211 |
84.77 |
20.00% |
-6372.52 |
-24952.47 |
-4764.64 |
-74.77% |
-873.18 |
-13.70% |
-734.70 |
-11.53% |
| 20250210 |
70.64 |
19.99% |
-4721.60 |
-20242.66 |
-3501.93 |
-74.17% |
-758.26 |
-16.06% |
-461.41 |
-9.77% |
| 20250207 |
58.87 |
20.00% |
-12053.85 |
-16589.05 |
-8541.02 |
-70.86% |
-2548.72 |
-21.14% |
-964.11 |
-8.00% |
| 20250206 |
49.06 |
20.01% |
-7826.43 |
-8039.03 |
-5494.53 |
-70.20% |
-1309.55 |
-16.73% |
-1022.35 |
-13.06% |
| 20250205 |
40.88 |
19.99% |
-4803.08 |
-2572.09 |
-2650.35 |
-55.18% |
-1262.71 |
-26.29% |
-890.02 |
-18.53% |
| 20250127 |
34.07 |
-2.21% |
-510.21 |
128.60 |
-54.83 |
-1.30% |
-7.69 |
-0.18% |
-447.69 |
-10.58% |
| 20250124 |
34.84 |
6.81% |
678.20 |
317.29 |
151.68 |
2.61% |
289.67 |
4.98% |
236.85 |
4.07% |
| 20250123 |
32.62 |
1.46% |
-403.66 |
124.06 |
9.00 |
0.20% |
-231.95 |
-5.13% |
-180.71 |
-3.99% |
| 20250122 |
32.15 |
-0.96% |
-195.76 |
-33.22 |
-27.59 |
-1.12% |
-98.13 |
-3.98% |
-70.04 |
-2.84% |
688316青云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向：成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢？什么是青云科技[688316]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青云科技[688316]资金流向的计算方法不同，所以数据会有不一致的情况。
|
