688316青云科技 今日实时资金流向 |
15:00 |
-1736.27 |
-2385.24 |
-1898.08 |
14:59 |
-1615.30 |
-2493.03 |
-1921.22 |
14:58 |
-1615.30 |
-2493.03 |
-1921.22 |
14:57 |
-1593.19 |
-2504.74 |
-1923.63 |
14:56 |
-1606.79 |
-2472.94 |
-1916.17 |
14:55 |
-1497.75 |
-2534.27 |
-1910.47 |
14:54 |
-1512.99 |
-2576.14 |
-1909.06 |
14:53 |
-1527.22 |
-2543.09 |
-1902.29 |
14:52 |
-1630.02 |
-2545.16 |
-1923.06 |
14:51 |
-1510.81 |
-2585.52 |
-1935.13 |
14:50 |
-1513.57 |
-2566.38 |
-1927.31 |
14:49 |
-1423.46 |
-2606.20 |
-1917.67 |
14:48 |
-1304.63 |
-2585.58 |
-1924.27 |
14:47 |
-1282.98 |
-2574.66 |
-1913.42 |
14:46 |
-1282.98 |
-2606.87 |
-1917.56 |
14:45 |
-1255.28 |
-2628.88 |
-1917.23 |
14:44 |
-1170.34 |
-2622.65 |
-1907.77 |
14:43 |
-1137.87 |
-2531.58 |
-1909.65 |
14:42 |
-1137.87 |
-2477.54 |
-1926.87 |
14:41 |
-1101.80 |
-2450.80 |
-1908.78 |
14:40 |
-1056.39 |
-2442.51 |
-1914.95 |
14:39 |
-989.59 |
-2342.26 |
-1911.03 |
14:38 |
-962.86 |
-2313.76 |
-1920.82 |
14:37 |
-962.86 |
-2382.62 |
-1925.99 |
14:36 |
-962.86 |
-2314.08 |
-1930.50 |
14:35 |
-983.68 |
-2291.42 |
-1948.62 |
14:34 |
-1037.24 |
-2291.12 |
-1952.55 |
14:33 |
-1037.24 |
-2283.94 |
-1961.38 |
14:32 |
-1037.24 |
-2284.40 |
-1980.20 |
14:31 |
-1037.24 |
-2278.31 |
-1986.62 |
14:30 |
-1037.24 |
-2312.24 |
-2012.21 |
14:29 |
-1037.24 |
-2299.23 |
-2014.07 |
14:28 |
-1037.24 |
-2315.03 |
-2031.40 |
14:27 |
-1037.24 |
-2278.47 |
-2053.31 |
14:26 |
-1037.24 |
-2229.92 |
-2084.87 |
14:25 |
-953.02 |
-2174.24 |
-2115.63 |
14:24 |
-913.95 |
-2114.02 |
-2120.91 |
14:23 |
-913.95 |
-2091.72 |
-2127.69 |
14:22 |
-913.95 |
-2056.28 |
-2126.98 |
14:21 |
-776.44 |
-1944.22 |
-2129.49 |
14:20 |
-776.44 |
-1897.19 |
-2140.45 |
14:19 |
-714.70 |
-1853.67 |
-2146.07 |
14:18 |
-714.70 |
-1842.86 |
-2138.78 |
14:17 |
-585.54 |
-1848.40 |
-2121.26 |
14:16 |
-609.99 |
-1838.76 |
-2117.48 |
14:15 |
-609.99 |
-1813.64 |
-2126.62 |
14:14 |
-684.08 |
-1804.20 |
-2129.24 |
14:13 |
-684.08 |
-1805.55 |
-2126.94 |
14:12 |
-684.08 |
-1799.13 |
-2136.78 |
14:11 |
-651.99 |
-1758.67 |
-2127.16 |
14:10 |
-624.86 |
-1719.07 |
-2126.94 |
14:09 |
-624.86 |
-1649.85 |
-2129.72 |
14:08 |
-624.86 |
-1650.42 |
-2140.46 |
14:07 |
-624.86 |
-1594.16 |
-2139.64 |
14:06 |
-592.32 |
-1573.62 |
-2125.58 |
14:05 |
-592.32 |
-1579.58 |
-2122.89 |
14:04 |
-627.96 |
-1584.82 |
-2113.65 |
14:03 |
-675.06 |
-1630.23 |
-2107.86 |
14:02 |
-781.12 |
-1647.35 |
-2096.47 |
14:01 |
-805.23 |
-1624.06 |
-2108.56 |
14:00 |
-833.89 |
-1612.17 |
-2117.72 |
13:59 |
-833.89 |
-1602.38 |
-2125.85 |
13:58 |
-906.18 |
-1587.72 |
-2148.18 |
13:57 |
-802.76 |
-1554.19 |
-2152.44 |
13:56 |
-762.74 |
-1525.59 |
-2151.41 |
13:55 |
-762.74 |
-1452.84 |
-2143.96 |
13:54 |
-762.74 |
-1463.66 |
-2161.07 |
13:53 |
-762.74 |
-1483.77 |
-2161.82 |
13:52 |
-733.76 |
-1476.33 |
-2174.40 |
13:51 |
-733.76 |
-1469.70 |
-2151.63 |
13:50 |
-743.57 |
-1465.55 |
-2170.30 |
13:49 |
-485.80 |
-1429.22 |
-2171.69 |
13:48 |
-421.70 |
-1458.98 |
-2174.84 |
13:47 |
-369.45 |
-1457.96 |
-2155.76 |
13:46 |
-369.45 |
-1413.65 |
-2161.87 |
13:45 |
-306.30 |
-1381.08 |
-2155.76 |
13:44 |
-306.30 |
-1348.10 |
-2133.06 |
13:43 |
-261.59 |
-1325.25 |
-2148.38 |
13:42 |
-169.78 |
-1229.83 |
-2109.23 |
13:41 |
-100.62 |
-1182.66 |
-2089.24 |
13:40 |
-76.70 |
-1168.75 |
-2100.05 |
13:39 |
-76.70 |
-1101.98 |
-2087.75 |
13:38 |
29.90 |
-1070.56 |
-2092.74 |
13:37 |
29.90 |
-1033.52 |
-2078.43 |
13:36 |
75.76 |
-1020.40 |
-2066.80 |
13:35 |
75.76 |
-990.05 |
-2052.93 |
13:34 |
75.76 |
-972.19 |
-2048.39 |
13:33 |
75.76 |
-975.95 |
-2048.67 |
13:32 |
60.43 |
-962.67 |
-2047.05 |
13:31 |
60.43 |
-973.37 |
-2037.17 |
13:30 |
60.43 |
-959.89 |
-2037.22 |
13:29 |
88.24 |
-937.82 |
-2047.40 |
13:28 |
120.04 |
-950.42 |
-2053.06 |
13:27 |
111.97 |
-945.06 |
-2057.23 |
13:26 |
181.96 |
-936.84 |
-2054.94 |
13:25 |
181.96 |
-918.89 |
-2044.67 |
13:24 |
181.96 |
-908.40 |
-2038.10 |
13:23 |
147.94 |
-907.15 |
-2042.20 |
13:22 |
147.94 |
-914.78 |
-2052.44 |
13:21 |
116.36 |
-914.78 |
-2040.86 |
13:20 |
116.36 |
-908.88 |
-2053.76 |
13:19 |
54.70 |
-912.12 |
-2088.68 |
13:18 |
159.24 |
-872.48 |
-2066.36 |
13:17 |
159.24 |
-836.41 |
-2048.12 |
13:16 |
272.78 |
-827.45 |
-2048.82 |
13:15 |
272.78 |
-816.05 |
-2047.88 |
13:14 |
248.49 |
-818.04 |
-2035.31 |
13:13 |
248.49 |
-775.12 |
-2037.24 |
13:12 |
314.64 |
-751.59 |
-2026.93 |
13:11 |
367.73 |
-756.89 |
-2025.68 |
13:10 |
367.73 |
-719.58 |
-2015.04 |
13:09 |
367.73 |
-740.51 |
-2022.93 |
13:08 |
367.73 |
-750.08 |
-2024.43 |
13:07 |
310.93 |
-742.16 |
-2033.68 |
13:06 |
310.93 |
-749.39 |
-2042.79 |
13:05 |
310.93 |
-742.13 |
-2044.44 |
13:04 |
253.00 |
-747.90 |
-2071.49 |
13:03 |
283.61 |
-776.64 |
-2068.60 |
13:02 |
283.61 |
-788.56 |
-2054.82 |
13:01 |
283.61 |
-804.09 |
-2052.40 |
11:30 |
430.60 |
-734.23 |
-2045.32 |
11:29 |
430.60 |
-734.23 |
-2046.04 |
11:28 |
430.60 |
-724.70 |
-2041.11 |
11:27 |
430.60 |
-744.63 |
-2030.71 |
11:26 |
430.60 |
-751.68 |
-2032.26 |
11:25 |
430.60 |
-763.91 |
-2039.12 |
11:24 |
430.60 |
-763.91 |
-2046.31 |
11:23 |
430.60 |
-753.31 |
-2063.49 |
11:22 |
406.14 |
-741.73 |
-2066.32 |
11:21 |
406.14 |
-733.86 |
-2047.13 |
11:20 |
406.14 |
-733.86 |
-2039.15 |
11:19 |
406.14 |
-726.37 |
-2045.30 |
11:18 |
389.22 |
-733.82 |
-2018.81 |
11:17 |
430.50 |
-694.38 |
-2031.36 |
11:16 |
430.50 |
-693.69 |
-2017.48 |
11:15 |
430.50 |
-679.73 |
-2010.60 |
11:14 |
406.60 |
-661.96 |
-2001.33 |
11:13 |
406.60 |
-661.96 |
-1990.85 |
11:12 |
406.60 |
-653.72 |
-1967.82 |
11:11 |
406.60 |
-639.69 |
-1962.17 |
11:10 |
406.60 |
-640.48 |
-1971.27 |
11:09 |
354.87 |
-604.57 |
-1959.69 |
11:08 |
381.58 |
-612.05 |
-1925.03 |
11:07 |
346.89 |
-655.01 |
-1943.07 |
11:06 |
355.40 |
-686.45 |
-1933.14 |
11:05 |
355.40 |
-691.77 |
-1921.52 |
11:04 |
407.29 |
-689.59 |
-1925.02 |
11:03 |
361.69 |
-714.24 |
-1946.40 |
11:02 |
393.28 |
-681.19 |
-1913.02 |
11:01 |
423.01 |
-680.15 |
-1893.29 |
11:00 |
339.56 |
-665.49 |
-1891.05 |
10:59 |
238.41 |
-687.18 |
-1922.93 |
10:58 |
193.74 |
-710.52 |
-1917.58 |
10:57 |
193.74 |
-685.18 |
-1925.45 |
10:56 |
343.74 |
-710.12 |
-1897.31 |
10:55 |
448.74 |
-680.72 |
-1847.26 |
10:54 |
448.74 |
-646.00 |
-1833.33 |
10:53 |
471.77 |
-661.41 |
-1827.48 |
10:52 |
503.83 |
-654.43 |
-1814.67 |
10:51 |
503.83 |
-682.58 |
-1810.53 |
10:50 |
480.17 |
-686.62 |
-1792.45 |
10:49 |
527.42 |
-638.22 |
-1777.88 |
10:48 |
527.42 |
-631.08 |
-1747.34 |
10:47 |
486.62 |
-646.13 |
-1733.08 |
10:46 |
542.01 |
-717.08 |
-1719.34 |
10:45 |
568.93 |
-729.77 |
-1715.40 |
10:44 |
643.06 |
-710.90 |
-1723.51 |
10:43 |
504.95 |
-778.74 |
-1762.05 |
10:42 |
476.70 |
-762.84 |
-1769.53 |
10:41 |
476.70 |
-773.82 |
-1771.13 |
10:40 |
521.38 |
-749.19 |
-1736.11 |
10:39 |
577.36 |
-708.55 |
-1687.12 |
10:38 |
673.09 |
-664.39 |
-1659.40 |
10:37 |
530.04 |
-672.81 |
-1626.29 |
10:36 |
475.86 |
-690.31 |
-1612.79 |
10:35 |
538.04 |
-694.47 |
-1576.85 |
10:34 |
568.75 |
-664.30 |
-1513.29 |
10:33 |
604.25 |
-668.93 |
-1501.04 |
10:32 |
566.18 |
-699.05 |
-1482.23 |
10:31 |
555.04 |
-730.08 |
-1471.57 |
10:30 |
615.37 |
-749.40 |
-1447.61 |
10:29 |
615.37 |
-734.87 |
-1442.76 |
10:28 |
532.04 |
-725.45 |
-1416.63 |
10:27 |
484.22 |
-704.86 |
-1313.55 |
10:26 |
711.58 |
-705.87 |
-1259.56 |
10:25 |
622.63 |
-762.30 |
-1202.79 |
10:24 |
602.50 |
-761.11 |
-1220.36 |
10:23 |
606.91 |
-778.81 |
-1245.43 |
10:22 |
606.91 |
-753.47 |
-1220.44 |
10:21 |
606.91 |
-764.17 |
-1068.85 |
10:20 |
634.53 |
-757.08 |
-1015.74 |
10:19 |
583.82 |
-759.58 |
-1006.90 |
10:18 |
583.82 |
-741.97 |
-1008.36 |
10:17 |
637.17 |
-689.39 |
-922.99 |
10:16 |
740.51 |
-695.97 |
-886.45 |
10:15 |
740.51 |
-680.27 |
-880.83 |
10:14 |
771.03 |
-576.49 |
-719.57 |
10:13 |
771.03 |
-619.52 |
-735.57 |
10:12 |
790.07 |
-617.38 |
-758.30 |
10:11 |
761.00 |
-597.24 |
-695.68 |
10:10 |
721.16 |
-585.78 |
-619.00 |
10:09 |
1380.44 |
-467.63 |
-407.88 |
10:08 |
1528.73 |
-287.36 |
-88.05 |
10:07 |
1425.09 |
-429.38 |
145.26 |
10:06 |
1201.17 |
-518.81 |
204.22 |
10:05 |
890.42 |
-615.47 |
238.04 |
10:04 |
507.35 |
-730.56 |
171.65 |
10:03 |
294.48 |
-720.08 |
224.64 |
10:02 |
47.41 |
-776.05 |
236.98 |
10:01 |
47.41 |
-754.04 |
195.77 |
10:00 |
15.09 |
-733.22 |
199.26 |
09:59 |
-34.00 |
-709.75 |
227.64 |
09:58 |
-78.10 |
-690.42 |
260.64 |
09:57 |
-330.20 |
-763.28 |
235.60 |
09:56 |
-330.20 |
-810.67 |
222.71 |
09:55 |
-226.33 |
-749.05 |
230.83 |
09:54 |
-309.63 |
-748.80 |
312.44 |
09:53 |
-303.28 |
-597.11 |
330.19 |
09:52 |
-320.86 |
-579.78 |
347.03 |
09:51 |
8.16 |
-601.38 |
325.22 |
09:50 |
104.60 |
-458.26 |
356.70 |
09:49 |
-358.25 |
-582.78 |
339.55 |
09:48 |
-382.74 |
-521.35 |
449.15 |
09:47 |
-382.74 |
-554.49 |
395.30 |
09:46 |
-382.74 |
-621.17 |
363.39 |
09:45 |
-395.14 |
-670.04 |
377.58 |
09:44 |
-402.48 |
-587.44 |
396.34 |
09:43 |
-335.70 |
-592.52 |
410.91 |
09:42 |
-335.70 |
-567.05 |
425.44 |
09:41 |
-422.92 |
-384.69 |
448.60 |
09:40 |
-480.52 |
-370.22 |
405.03 |
09:39 |
-596.24 |
-338.75 |
477.82 |
09:38 |
-635.48 |
-309.33 |
453.38 |
09:37 |
-597.70 |
-272.24 |
366.84 |
09:36 |
-535.06 |
-245.86 |
326.19 |
09:35 |
-497.35 |
-163.71 |
305.82 |
09:34 |
-559.40 |
-158.44 |
310.35 |
09:33 |
-489.10 |
-142.54 |
256.15 |
09:32 |
130.34 |
-151.38 |
205.46 |
09:31 |
264.95 |
-69.22 |
153.18 |
09:30 |
-49.28 |
-65.04 |
-7.32 |
|
大单资金:-1736.27万元 |
成交额占比:-2.87% |
中单资金:-2385.24万元 |
成交额占比:-3.94% |
小单资金:-1898.08万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
80.10 |
0.26% |
-6019.59 |
1161.69 |
-1736.27 |
-2.87% |
-2385.24 |
-3.94% |
-1898.08 |
-3.13% |
20250724 |
79.89 |
-2.81% |
-3222.95 |
9941.76 |
-5627.12 |
-7.93% |
468.88 |
0.66% |
1935.29 |
2.73% |
20250723 |
82.20 |
15.09% |
11039.34 |
15566.41 |
11705.73 |
12.66% |
15.95 |
0.02% |
-682.34 |
-0.74% |
20250722 |
71.42 |
-0.46% |
-1966.99 |
363.56 |
-2906.98 |
-7.03% |
1339.31 |
3.24% |
-399.32 |
-0.97% |
20250721 |
71.75 |
-0.90% |
-2810.04 |
6228.20 |
-273.67 |
-0.60% |
-1065.32 |
-2.34% |
-1471.05 |
-3.23% |
20250718 |
72.40 |
7.90% |
8072.54 |
8005.00 |
7043.80 |
11.44% |
891.33 |
1.45% |
137.41 |
0.22% |
20250717 |
67.10 |
1.27% |
-701.18 |
3676.66 |
-2.47 |
-0.01% |
-172.94 |
-0.57% |
-525.77 |
-1.73% |
20250716 |
66.26 |
-3.45% |
-2896.89 |
2787.00 |
-3497.12 |
-7.11% |
350.21 |
0.71% |
250.02 |
0.51% |
20250715 |
68.63 |
5.88% |
3632.39 |
4537.32 |
2957.66 |
6.21% |
423.55 |
0.89% |
251.18 |
0.53% |
20250714 |
64.82 |
1.69% |
1377.19 |
3131.30 |
1503.13 |
7.12% |
442.86 |
2.10% |
-568.80 |
-2.69% |
20250711 |
63.74 |
3.14% |
2754.66 |
757.68 |
2715.46 |
12.46% |
-94.27 |
-0.43% |
133.47 |
0.61% |
20250710 |
61.80 |
-1.12% |
-1873.89 |
-2153.81 |
-892.13 |
-7.66% |
-627.77 |
-5.39% |
-353.99 |
-3.04% |
20250709 |
62.50 |
-1.11% |
-2753.57 |
-2299.47 |
-1746.80 |
-8.54% |
-811.88 |
-3.97% |
-194.89 |
-0.95% |
20250708 |
63.20 |
5.02% |
2026.74 |
-420.69 |
1551.64 |
5.90% |
512.36 |
1.95% |
-37.26 |
-0.14% |
20250707 |
60.18 |
-1.30% |
-895.84 |
-5147.73 |
-870.49 |
-6.68% |
-442.24 |
-3.39% |
416.89 |
3.20% |
20250704 |
60.97 |
-1.60% |
147.75 |
-4907.32 |
-196.03 |
-1.13% |
303.52 |
1.75% |
40.26 |
0.23% |
20250703 |
61.96 |
-1.24% |
-2073.51 |
-6458.42 |
-1037.79 |
-6.99% |
-736.02 |
-4.96% |
-299.70 |
-2.02% |
20250702 |
62.74 |
1.32% |
48.41 |
-8333.52 |
131.98 |
0.73% |
70.12 |
0.39% |
-153.69 |
-0.85% |
20250701 |
61.92 |
-2.29% |
-6004.42 |
-7988.81 |
-3175.40 |
-12.14% |
-2083.72 |
-7.97% |
-745.30 |
-2.85% |
20250630 |
63.37 |
-0.31% |
-1219.53 |
-2964.06 |
-630.08 |
-3.00% |
-716.15 |
-3.41% |
126.70 |
0.60% |
20250627 |
63.57 |
-3.17% |
-2981.81 |
-2834.59 |
-1747.13 |
-5.57% |
-894.24 |
-2.85% |
-340.44 |
-1.09% |
20250626 |
65.65 |
-2.45% |
-5308.87 |
-1309.83 |
-2912.89 |
-6.92% |
-567.01 |
-1.35% |
-1828.97 |
-4.34% |
20250625 |
67.30 |
3.00% |
448.32 |
567.36 |
476.69 |
1.11% |
361.49 |
0.84% |
-389.86 |
-0.91% |
20250624 |
65.34 |
5.59% |
2713.27 |
-957.62 |
1849.35 |
5.04% |
1484.09 |
4.05% |
-620.17 |
-1.69% |
20250623 |
61.88 |
-0.51% |
-870.62 |
-4720.60 |
-500.61 |
-2.40% |
17.93 |
0.09% |
-387.94 |
-1.86% |
20250620 |
62.20 |
2.47% |
-1194.21 |
-871.03 |
-222.37 |
-0.68% |
17.85 |
0.05% |
-989.69 |
-3.03% |
20250619 |
60.70 |
-4.05% |
-4134.80 |
-3086.35 |
-1035.70 |
-3.65% |
-1897.73 |
-6.69% |
-1201.37 |
-4.24% |
20250618 |
63.26 |
-2.86% |
-3131.22 |
-4240.74 |
-1048.29 |
-4.41% |
-1028.41 |
-4.32% |
-1054.52 |
-4.43% |
20250617 |
65.12 |
-1.84% |
-4007.14 |
-4599.87 |
-1913.63 |
-5.45% |
-2320.06 |
-6.61% |
226.55 |
0.65% |
20250616 |
66.34 |
11.50% |
2129.42 |
-4634.36 |
3348.96 |
6.02% |
679.93 |
1.22% |
-1899.47 |
-3.42% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|