688316青云科技 今日实时资金流向 |
15:00 |
-3175.40 |
-2083.72 |
-745.30 |
14:59 |
-3154.97 |
-2072.90 |
-760.16 |
14:58 |
-3154.97 |
-2072.90 |
-760.16 |
14:57 |
-3154.97 |
-2072.90 |
-764.49 |
14:56 |
-3154.97 |
-2059.89 |
-772.13 |
14:55 |
-3185.92 |
-2045.43 |
-760.83 |
14:54 |
-3155.59 |
-2027.93 |
-794.63 |
14:53 |
-3055.80 |
-1901.60 |
-794.45 |
14:52 |
-2981.85 |
-1854.55 |
-806.11 |
14:51 |
-2950.79 |
-1873.87 |
-811.63 |
14:50 |
-2950.79 |
-1864.55 |
-819.27 |
14:49 |
-3006.68 |
-1837.40 |
-814.33 |
14:48 |
-3006.68 |
-1853.14 |
-797.67 |
14:47 |
-2898.51 |
-1831.61 |
-802.36 |
14:46 |
-2904.64 |
-1844.05 |
-811.53 |
14:45 |
-2898.90 |
-1824.12 |
-822.42 |
14:44 |
-2898.90 |
-1829.17 |
-816.07 |
14:43 |
-2877.79 |
-1797.04 |
-813.36 |
14:42 |
-2885.35 |
-1809.52 |
-812.47 |
14:41 |
-2885.35 |
-1806.73 |
-805.34 |
14:40 |
-2885.35 |
-1806.73 |
-804.48 |
14:39 |
-2848.07 |
-1821.55 |
-805.87 |
14:38 |
-2848.07 |
-1820.15 |
-807.40 |
14:37 |
-2809.45 |
-1825.49 |
-803.05 |
14:36 |
-2809.45 |
-1739.80 |
-798.68 |
14:35 |
-2720.40 |
-1739.45 |
-806.75 |
14:34 |
-2593.55 |
-1715.39 |
-800.68 |
14:33 |
-2593.55 |
-1687.14 |
-786.65 |
14:32 |
-2593.55 |
-1644.11 |
-783.22 |
14:31 |
-2593.55 |
-1644.79 |
-784.81 |
14:30 |
-2569.81 |
-1644.79 |
-790.89 |
14:29 |
-2569.81 |
-1636.06 |
-790.52 |
14:28 |
-2569.81 |
-1663.80 |
-796.04 |
14:27 |
-2540.85 |
-1647.77 |
-804.13 |
14:26 |
-2540.85 |
-1640.07 |
-804.92 |
14:25 |
-2540.85 |
-1625.93 |
-797.90 |
14:24 |
-2540.85 |
-1598.47 |
-792.36 |
14:23 |
-2540.85 |
-1603.04 |
-790.58 |
14:22 |
-2517.18 |
-1583.11 |
-792.40 |
14:21 |
-2517.18 |
-1571.25 |
-768.65 |
14:20 |
-2497.16 |
-1535.57 |
-764.57 |
14:19 |
-2497.16 |
-1530.49 |
-765.74 |
14:18 |
-2497.16 |
-1513.46 |
-755.10 |
14:17 |
-2497.16 |
-1518.47 |
-748.09 |
14:16 |
-2497.16 |
-1506.06 |
-749.20 |
14:15 |
-2446.20 |
-1499.78 |
-724.20 |
14:14 |
-2446.20 |
-1499.78 |
-720.26 |
14:13 |
-2446.20 |
-1499.78 |
-732.82 |
14:12 |
-2446.20 |
-1507.30 |
-733.77 |
14:11 |
-2446.20 |
-1507.30 |
-740.03 |
14:10 |
-2446.20 |
-1507.30 |
-738.70 |
14:09 |
-2446.20 |
-1489.27 |
-732.52 |
14:08 |
-2446.20 |
-1489.27 |
-737.80 |
14:07 |
-2446.20 |
-1502.35 |
-740.30 |
14:06 |
-2446.20 |
-1502.35 |
-744.75 |
14:05 |
-2446.20 |
-1489.83 |
-748.34 |
14:04 |
-2417.50 |
-1462.11 |
-743.38 |
14:03 |
-2417.50 |
-1461.32 |
-744.62 |
14:02 |
-2417.50 |
-1472.96 |
-748.58 |
14:01 |
-2417.50 |
-1467.95 |
-740.77 |
14:00 |
-2417.50 |
-1465.95 |
-732.42 |
13:59 |
-2417.50 |
-1430.22 |
-699.41 |
13:58 |
-2292.40 |
-1422.23 |
-687.99 |
13:57 |
-2249.77 |
-1416.94 |
-678.49 |
13:56 |
-2249.77 |
-1416.94 |
-676.97 |
13:55 |
-2249.77 |
-1410.67 |
-678.22 |
13:54 |
-2205.88 |
-1422.20 |
-678.22 |
13:53 |
-2172.11 |
-1402.49 |
-676.52 |
13:52 |
-2193.42 |
-1407.85 |
-683.13 |
13:51 |
-2193.42 |
-1407.85 |
-681.59 |
13:50 |
-2193.42 |
-1407.85 |
-684.54 |
13:49 |
-2228.30 |
-1418.64 |
-688.41 |
13:48 |
-2228.30 |
-1425.53 |
-687.61 |
13:47 |
-2228.30 |
-1425.53 |
-682.81 |
13:46 |
-2228.30 |
-1425.53 |
-691.88 |
13:45 |
-2228.30 |
-1431.80 |
-696.68 |
13:44 |
-2228.30 |
-1425.53 |
-690.85 |
13:43 |
-2228.30 |
-1420.32 |
-683.67 |
13:42 |
-2228.30 |
-1426.24 |
-657.12 |
13:41 |
-2228.30 |
-1431.84 |
-650.79 |
13:40 |
-2228.30 |
-1431.84 |
-649.80 |
13:39 |
-2228.30 |
-1427.33 |
-642.93 |
13:38 |
-2228.30 |
-1438.66 |
-650.57 |
13:37 |
-2228.30 |
-1464.19 |
-662.35 |
13:36 |
-2228.30 |
-1505.75 |
-664.23 |
13:35 |
-2228.30 |
-1505.75 |
-664.24 |
13:34 |
-2228.30 |
-1505.75 |
-637.03 |
13:33 |
-2228.30 |
-1509.51 |
-635.11 |
13:32 |
-2208.25 |
-1515.78 |
-641.24 |
13:31 |
-2208.25 |
-1505.75 |
-633.31 |
13:30 |
-2208.25 |
-1512.01 |
-624.48 |
13:29 |
-2208.25 |
-1526.87 |
-632.72 |
13:28 |
-2208.25 |
-1556.13 |
-642.83 |
13:27 |
-2208.25 |
-1545.03 |
-647.54 |
13:26 |
-2208.25 |
-1572.59 |
-653.38 |
13:25 |
-2208.25 |
-1564.27 |
-661.22 |
13:24 |
-2137.00 |
-1530.37 |
-664.22 |
13:23 |
-2137.00 |
-1524.97 |
-662.97 |
13:22 |
-2116.40 |
-1524.97 |
-671.50 |
13:21 |
-2116.40 |
-1509.36 |
-671.50 |
13:20 |
-2116.40 |
-1503.77 |
-668.72 |
13:19 |
-2116.40 |
-1511.21 |
-662.96 |
13:18 |
-2116.40 |
-1489.24 |
-650.80 |
13:17 |
-2116.40 |
-1475.78 |
-645.80 |
13:16 |
-2116.40 |
-1480.98 |
-646.25 |
13:15 |
-2116.40 |
-1491.05 |
-652.61 |
13:14 |
-2116.40 |
-1505.53 |
-644.91 |
13:13 |
-2116.40 |
-1493.04 |
-640.54 |
13:12 |
-2116.40 |
-1470.34 |
-640.00 |
13:11 |
-2116.40 |
-1461.84 |
-628.85 |
13:10 |
-2116.40 |
-1448.19 |
-633.64 |
13:09 |
-2116.40 |
-1463.23 |
-639.25 |
13:08 |
-2116.40 |
-1463.23 |
-641.19 |
13:07 |
-2116.40 |
-1477.78 |
-638.27 |
13:06 |
-2116.40 |
-1472.26 |
-633.26 |
13:05 |
-2116.40 |
-1472.26 |
-626.58 |
13:04 |
-2116.40 |
-1486.65 |
-628.02 |
13:03 |
-2116.40 |
-1480.32 |
-625.95 |
13:02 |
-2152.50 |
-1496.42 |
-625.37 |
13:01 |
-2173.93 |
-1496.63 |
-607.24 |
11:30 |
-2173.93 |
-1465.46 |
-599.60 |
11:29 |
-2173.93 |
-1465.46 |
-604.54 |
11:28 |
-2173.93 |
-1476.93 |
-602.67 |
11:27 |
-2173.93 |
-1476.93 |
-600.25 |
11:26 |
-2173.93 |
-1467.87 |
-587.88 |
11:25 |
-2173.93 |
-1479.82 |
-592.69 |
11:24 |
-2196.92 |
-1479.82 |
-588.71 |
11:23 |
-2196.92 |
-1479.82 |
-594.52 |
11:22 |
-2196.92 |
-1508.09 |
-612.62 |
11:21 |
-2196.92 |
-1537.85 |
-621.27 |
11:20 |
-2196.92 |
-1505.45 |
-635.71 |
11:19 |
-2196.92 |
-1492.97 |
-626.09 |
11:18 |
-2196.92 |
-1517.50 |
-631.83 |
11:17 |
-2196.92 |
-1504.83 |
-660.97 |
11:16 |
-2196.92 |
-1490.03 |
-670.17 |
11:15 |
-2166.92 |
-1484.25 |
-697.52 |
11:14 |
-2145.48 |
-1450.32 |
-692.13 |
11:13 |
-2145.48 |
-1401.37 |
-692.23 |
11:12 |
-2125.17 |
-1337.30 |
-697.19 |
11:11 |
-2125.17 |
-1311.25 |
-708.05 |
11:10 |
-2125.17 |
-1271.69 |
-724.64 |
11:09 |
-2125.17 |
-1231.80 |
-728.28 |
11:08 |
-1952.40 |
-1148.76 |
-686.67 |
11:07 |
-1952.40 |
-1143.10 |
-696.66 |
11:06 |
-1912.00 |
-1137.56 |
-685.68 |
11:05 |
-1912.00 |
-1123.68 |
-683.16 |
11:04 |
-1912.00 |
-1099.98 |
-680.32 |
11:03 |
-1912.00 |
-1099.98 |
-681.58 |
11:02 |
-1858.94 |
-1068.37 |
-683.47 |
11:01 |
-1858.94 |
-1046.24 |
-682.76 |
11:00 |
-1811.53 |
-1061.54 |
-693.29 |
10:59 |
-1834.72 |
-1053.11 |
-709.44 |
10:58 |
-1791.17 |
-1048.18 |
-709.23 |
10:57 |
-1690.47 |
-1038.52 |
-698.42 |
10:56 |
-1690.47 |
-1038.52 |
-682.20 |
10:55 |
-1690.48 |
-1046.83 |
-693.26 |
10:54 |
-1690.48 |
-1040.49 |
-701.01 |
10:53 |
-1690.48 |
-1040.07 |
-717.45 |
10:52 |
-1690.48 |
-1047.88 |
-730.51 |
10:51 |
-1669.61 |
-1074.54 |
-728.25 |
10:50 |
-1629.05 |
-1074.91 |
-700.51 |
10:49 |
-1530.66 |
-1020.88 |
-662.53 |
10:48 |
-1530.66 |
-1015.58 |
-667.22 |
10:47 |
-1507.80 |
-1015.58 |
-655.95 |
10:46 |
-1478.59 |
-1015.58 |
-642.04 |
10:45 |
-1478.59 |
-1028.28 |
-632.01 |
10:44 |
-1478.59 |
-1028.28 |
-636.86 |
10:43 |
-1478.59 |
-1001.90 |
-627.86 |
10:42 |
-1478.59 |
-1006.50 |
-622.01 |
10:41 |
-1405.32 |
-988.08 |
-629.08 |
10:40 |
-1405.32 |
-1010.14 |
-615.92 |
10:39 |
-1376.11 |
-997.35 |
-595.53 |
10:38 |
-1311.35 |
-1014.13 |
-595.35 |
10:37 |
-1248.46 |
-995.44 |
-587.65 |
10:36 |
-1222.93 |
-969.91 |
-587.68 |
10:35 |
-1222.93 |
-965.83 |
-573.64 |
10:34 |
-1222.93 |
-946.23 |
-569.98 |
10:33 |
-1222.93 |
-917.66 |
-559.42 |
10:32 |
-1192.60 |
-915.45 |
-525.10 |
10:31 |
-1192.60 |
-899.37 |
-522.71 |
10:30 |
-1225.90 |
-916.22 |
-527.67 |
10:29 |
-1225.90 |
-929.21 |
-540.42 |
10:28 |
-1225.90 |
-914.69 |
-536.87 |
10:27 |
-1182.33 |
-907.96 |
-535.06 |
10:26 |
-1182.33 |
-896.29 |
-518.89 |
10:25 |
-1182.33 |
-883.47 |
-531.75 |
10:24 |
-1182.33 |
-887.35 |
-539.81 |
10:23 |
-1182.33 |
-906.97 |
-555.62 |
10:22 |
-1182.33 |
-943.80 |
-568.69 |
10:21 |
-1299.66 |
-904.79 |
-577.74 |
10:20 |
-1299.66 |
-918.57 |
-595.16 |
10:19 |
-1299.66 |
-940.42 |
-623.24 |
10:18 |
-1299.66 |
-940.42 |
-632.37 |
10:17 |
-1299.66 |
-956.60 |
-630.10 |
10:16 |
-1218.05 |
-921.87 |
-618.41 |
10:15 |
-1249.97 |
-928.75 |
-624.71 |
10:14 |
-1286.99 |
-934.12 |
-632.97 |
10:13 |
-1286.99 |
-967.93 |
-624.32 |
10:12 |
-1286.99 |
-965.48 |
-615.58 |
10:11 |
-1246.12 |
-922.63 |
-601.32 |
10:10 |
-1246.12 |
-896.40 |
-590.65 |
10:09 |
-1246.12 |
-896.40 |
-568.61 |
10:08 |
-1246.12 |
-898.96 |
-562.04 |
10:07 |
-1215.42 |
-873.30 |
-549.20 |
10:06 |
-1215.42 |
-893.46 |
-547.81 |
10:05 |
-1215.42 |
-921.42 |
-530.80 |
10:04 |
-1215.42 |
-950.50 |
-529.56 |
10:03 |
-1237.81 |
-943.77 |
-524.31 |
10:02 |
-1249.79 |
-918.29 |
-531.58 |
10:01 |
-1224.00 |
-925.41 |
-520.08 |
10:00 |
-1224.00 |
-918.62 |
-483.65 |
09:59 |
-1224.00 |
-889.03 |
-471.36 |
09:58 |
-1224.00 |
-871.61 |
-438.78 |
09:57 |
-1182.76 |
-855.68 |
-395.55 |
09:56 |
-1182.76 |
-858.15 |
-387.32 |
09:55 |
-1182.76 |
-878.37 |
-382.95 |
09:54 |
-1206.44 |
-889.30 |
-403.26 |
09:53 |
-1206.44 |
-901.98 |
-418.19 |
09:52 |
-1185.84 |
-883.78 |
-423.37 |
09:51 |
-1185.84 |
-920.41 |
-425.73 |
09:50 |
-1185.84 |
-873.36 |
-443.76 |
09:49 |
-1133.01 |
-861.47 |
-422.43 |
09:48 |
-1133.01 |
-876.04 |
-395.29 |
09:47 |
-1133.01 |
-895.01 |
-406.00 |
09:46 |
-1169.05 |
-852.33 |
-344.14 |
09:45 |
-1116.65 |
-788.17 |
-320.00 |
09:44 |
-1206.47 |
-754.73 |
-313.57 |
09:43 |
-1206.47 |
-701.60 |
-278.05 |
09:42 |
-1168.62 |
-702.18 |
-290.87 |
09:41 |
-1029.29 |
-683.23 |
-257.32 |
09:40 |
-1029.29 |
-621.92 |
-258.31 |
09:39 |
-981.93 |
-529.91 |
-175.35 |
09:38 |
-955.24 |
-477.43 |
-202.85 |
09:37 |
-930.40 |
-474.79 |
-264.08 |
09:36 |
-924.44 |
-372.41 |
-134.97 |
09:35 |
-806.19 |
-377.31 |
-33.13 |
09:34 |
-922.12 |
-309.31 |
-20.90 |
09:33 |
-619.42 |
-269.86 |
-91.95 |
09:32 |
-589.17 |
-316.73 |
-101.91 |
09:31 |
-455.53 |
-216.63 |
-123.44 |
09:30 |
84.88 |
23.78 |
19.61 |
|
大单资金:-3175.40万元 |
成交额占比:-12.14% |
中单资金:-2083.72万元 |
成交额占比:-7.97% |
小单资金:-745.30万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
61.92 |
-2.29% |
-6004.42 |
-7988.81 |
-3175.40 |
-12.14% |
-2083.72 |
-7.97% |
-745.30 |
-2.85% |
20250630 |
63.37 |
-0.31% |
-1219.53 |
-2964.06 |
-630.08 |
-3.00% |
-716.15 |
-3.41% |
126.70 |
0.60% |
20250627 |
63.57 |
-3.17% |
-2981.81 |
-2834.59 |
-1747.13 |
-5.57% |
-894.24 |
-2.85% |
-340.44 |
-1.09% |
20250626 |
65.65 |
-2.45% |
-5308.87 |
-1309.83 |
-2912.89 |
-6.92% |
-567.01 |
-1.35% |
-1828.97 |
-4.34% |
20250625 |
67.30 |
3.00% |
448.32 |
567.36 |
476.69 |
1.11% |
361.49 |
0.84% |
-389.86 |
-0.91% |
20250624 |
65.34 |
5.59% |
2713.27 |
-957.62 |
1849.35 |
5.04% |
1484.09 |
4.05% |
-620.17 |
-1.69% |
20250623 |
61.88 |
-0.51% |
-870.62 |
-4720.60 |
-500.61 |
-2.40% |
17.93 |
0.09% |
-387.94 |
-1.86% |
20250620 |
62.20 |
2.47% |
-1194.21 |
-871.03 |
-222.37 |
-0.68% |
17.85 |
0.05% |
-989.69 |
-3.03% |
20250619 |
60.70 |
-4.05% |
-4134.80 |
-3086.35 |
-1035.70 |
-3.65% |
-1897.73 |
-6.69% |
-1201.37 |
-4.24% |
20250618 |
63.26 |
-2.86% |
-3131.22 |
-4240.74 |
-1048.29 |
-4.41% |
-1028.41 |
-4.32% |
-1054.52 |
-4.43% |
20250617 |
65.12 |
-1.84% |
-4007.14 |
-4599.87 |
-1913.63 |
-5.45% |
-2320.06 |
-6.61% |
226.55 |
0.65% |
20250616 |
66.34 |
11.50% |
2129.42 |
-4634.36 |
3348.96 |
6.02% |
679.93 |
1.22% |
-1899.47 |
-3.42% |
20250613 |
59.50 |
-5.07% |
-4007.07 |
-6529.35 |
-2437.69 |
-7.94% |
-2080.54 |
-6.78% |
511.16 |
1.66% |
20250612 |
62.68 |
-1.62% |
-3413.13 |
-2837.71 |
-2190.09 |
-5.75% |
-785.32 |
-2.06% |
-437.72 |
-1.15% |
20250611 |
63.71 |
-2.60% |
-4191.52 |
1160.57 |
-1407.42 |
-3.74% |
-1814.69 |
-4.82% |
-969.41 |
-2.57% |
20250610 |
65.41 |
-4.51% |
-3116.93 |
2853.64 |
-1948.12 |
-3.51% |
-1665.96 |
-3.00% |
497.15 |
0.90% |
20250609 |
68.50 |
0.63% |
2282.94 |
4864.98 |
1453.97 |
2.08% |
278.79 |
0.40% |
550.18 |
0.79% |
20250606 |
68.07 |
15.31% |
-1323.94 |
2008.42 |
1253.95 |
1.38% |
-249.39 |
-0.27% |
-2328.50 |
-2.56% |
20250605 |
59.03 |
20.00% |
759.49 |
788.80 |
1808.19 |
4.26% |
254.10 |
0.60% |
-1302.80 |
-3.07% |
20250604 |
49.19 |
0.14% |
406.66 |
-1185.24 |
285.65 |
3.97% |
14.55 |
0.20% |
106.46 |
1.48% |
20250603 |
49.12 |
-0.22% |
-538.18 |
-1818.84 |
63.22 |
1.04% |
-180.71 |
-2.97% |
-420.69 |
-6.92% |
20250530 |
49.23 |
-4.70% |
-2703.55 |
-2227.20 |
-1402.59 |
-14.47% |
-675.60 |
-6.97% |
-625.36 |
-6.45% |
20250529 |
51.66 |
2.42% |
696.60 |
-1364.43 |
34.33 |
0.46% |
387.98 |
5.24% |
274.29 |
3.70% |
20250528 |
50.44 |
-0.53% |
-405.77 |
-1354.70 |
-165.85 |
-2.35% |
-134.21 |
-1.90% |
-105.71 |
-1.50% |
20250527 |
50.71 |
-2.74% |
-594.29 |
-1863.30 |
-347.95 |
-5.54% |
-162.76 |
-2.59% |
-83.58 |
-1.33% |
20250526 |
52.14 |
1.84% |
291.83 |
-886.20 |
-345.14 |
-6.02% |
195.52 |
3.41% |
441.45 |
7.71% |
20250523 |
51.20 |
-3.81% |
-1459.84 |
-1275.88 |
-539.82 |
-4.72% |
-501.65 |
-4.38% |
-418.37 |
-3.66% |
20250522 |
53.23 |
-2.95% |
-93.67 |
-695.75 |
44.06 |
0.36% |
-268.14 |
-2.20% |
130.41 |
1.07% |
20250521 |
54.85 |
-3.09% |
-2526.58 |
-449.62 |
-674.45 |
-6.02% |
-917.57 |
-8.19% |
-934.56 |
-8.34% |
20250520 |
56.60 |
2.35% |
454.71 |
-443.12 |
629.15 |
5.00% |
-134.02 |
-1.07% |
-40.42 |
-0.32% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|