| 688316青云科技 今日实时资金流向 |
| 15:00 |
814.07 |
-273.87 |
-917.74 |
| 14:59 |
914.13 |
-277.32 |
-903.33 |
| 14:58 |
914.13 |
-277.32 |
-903.33 |
| 14:57 |
914.13 |
-277.32 |
-903.33 |
| 14:56 |
914.13 |
-269.39 |
-874.76 |
| 14:55 |
914.13 |
-232.02 |
-864.97 |
| 14:54 |
914.13 |
-198.54 |
-879.40 |
| 14:53 |
937.54 |
-153.62 |
-872.62 |
| 14:52 |
937.54 |
-149.21 |
-869.46 |
| 14:51 |
937.54 |
-154.42 |
-871.27 |
| 14:50 |
971.21 |
-131.88 |
-869.37 |
| 14:49 |
971.21 |
-119.52 |
-861.65 |
| 14:48 |
971.21 |
-20.79 |
-851.07 |
| 14:47 |
971.21 |
-16.15 |
-847.54 |
| 14:46 |
991.39 |
10.80 |
-837.78 |
| 14:45 |
991.39 |
4.33 |
-814.59 |
| 14:44 |
991.39 |
3.17 |
-803.55 |
| 14:43 |
991.39 |
16.08 |
-804.89 |
| 14:42 |
991.39 |
0.09 |
-795.93 |
| 14:41 |
991.39 |
-4.24 |
-800.67 |
| 14:40 |
991.39 |
13.91 |
-786.37 |
| 14:39 |
970.16 |
22.05 |
-757.23 |
| 14:38 |
970.16 |
20.95 |
-757.23 |
| 14:37 |
970.16 |
11.75 |
-764.12 |
| 14:36 |
970.16 |
43.05 |
-774.62 |
| 14:35 |
970.16 |
48.72 |
-769.65 |
| 14:34 |
970.16 |
39.04 |
-771.53 |
| 14:33 |
970.16 |
48.57 |
-770.95 |
| 14:32 |
970.16 |
57.26 |
-765.94 |
| 14:31 |
970.16 |
57.26 |
-750.80 |
| 14:30 |
970.16 |
67.70 |
-754.43 |
| 14:29 |
970.16 |
67.70 |
-750.74 |
| 14:28 |
970.16 |
67.70 |
-750.74 |
| 14:27 |
970.16 |
67.70 |
-750.22 |
| 14:26 |
970.52 |
84.16 |
-790.90 |
| 14:25 |
1016.40 |
98.78 |
-812.52 |
| 14:24 |
1016.40 |
98.78 |
-820.82 |
| 14:23 |
1016.40 |
84.60 |
-829.36 |
| 14:22 |
967.09 |
90.33 |
-835.08 |
| 14:21 |
967.09 |
90.33 |
-828.47 |
| 14:20 |
967.09 |
84.59 |
-805.18 |
| 14:19 |
967.09 |
98.14 |
-809.43 |
| 14:18 |
967.09 |
98.14 |
-810.53 |
| 14:17 |
967.09 |
114.38 |
-803.16 |
| 14:16 |
967.09 |
120.78 |
-809.38 |
| 14:15 |
927.37 |
120.78 |
-755.36 |
| 14:14 |
927.37 |
129.33 |
-761.46 |
| 14:13 |
927.37 |
129.33 |
-756.59 |
| 14:12 |
927.37 |
129.33 |
-758.08 |
| 14:11 |
927.37 |
135.14 |
-760.41 |
| 14:10 |
927.37 |
117.69 |
-759.24 |
| 14:09 |
927.37 |
108.95 |
-759.56 |
| 14:08 |
927.37 |
95.17 |
-762.58 |
| 14:07 |
927.37 |
95.17 |
-765.68 |
| 14:06 |
927.37 |
95.17 |
-767.70 |
| 14:05 |
927.37 |
102.12 |
-771.19 |
| 14:04 |
927.37 |
102.12 |
-775.15 |
| 14:03 |
927.37 |
102.12 |
-770.41 |
| 14:02 |
927.37 |
91.91 |
-772.20 |
| 14:01 |
927.37 |
86.68 |
-770.35 |
| 14:00 |
927.37 |
63.41 |
-754.05 |
| 13:59 |
927.37 |
63.41 |
-741.83 |
| 13:58 |
927.37 |
56.21 |
-733.58 |
| 13:57 |
898.49 |
46.61 |
-742.30 |
| 13:56 |
898.49 |
46.61 |
-748.62 |
| 13:55 |
898.49 |
41.47 |
-747.42 |
| 13:54 |
898.49 |
51.19 |
-743.74 |
| 13:53 |
898.49 |
51.19 |
-760.55 |
| 13:52 |
898.49 |
51.19 |
-763.37 |
| 13:51 |
898.49 |
58.24 |
-762.36 |
| 13:50 |
898.49 |
112.54 |
-742.00 |
| 13:49 |
954.27 |
112.54 |
-748.49 |
| 13:48 |
954.27 |
141.89 |
-711.73 |
| 13:47 |
954.27 |
152.92 |
-633.91 |
| 13:46 |
954.27 |
164.22 |
-632.37 |
| 13:45 |
954.27 |
164.22 |
-628.60 |
| 13:44 |
954.27 |
164.22 |
-621.68 |
| 13:43 |
954.27 |
148.39 |
-572.15 |
| 13:42 |
929.08 |
112.26 |
-552.32 |
| 13:41 |
1003.39 |
114.88 |
-491.91 |
| 13:40 |
1003.39 |
104.97 |
-515.39 |
| 13:39 |
980.61 |
99.17 |
-525.84 |
| 13:38 |
980.61 |
98.38 |
-518.96 |
| 13:37 |
980.61 |
82.56 |
-516.45 |
| 13:36 |
955.61 |
82.56 |
-513.06 |
| 13:35 |
922.05 |
82.56 |
-518.53 |
| 13:34 |
922.05 |
82.56 |
-519.16 |
| 13:33 |
922.05 |
75.28 |
-517.00 |
| 13:32 |
973.60 |
54.65 |
-529.92 |
| 13:31 |
996.78 |
60.44 |
-531.61 |
| 13:30 |
996.78 |
67.39 |
-519.04 |
| 13:29 |
996.78 |
61.60 |
-520.85 |
| 13:28 |
996.78 |
61.60 |
-530.73 |
| 13:27 |
1025.73 |
67.60 |
-506.18 |
| 13:26 |
1046.03 |
99.33 |
-493.80 |
| 13:25 |
1046.03 |
111.64 |
-494.56 |
| 13:24 |
1046.03 |
117.43 |
-492.01 |
| 13:23 |
1046.03 |
72.80 |
-498.71 |
| 13:22 |
1046.03 |
84.40 |
-496.98 |
| 13:21 |
1069.25 |
126.77 |
-469.08 |
| 13:20 |
1069.25 |
154.34 |
-452.00 |
| 13:19 |
1134.36 |
158.41 |
-455.67 |
| 13:18 |
1134.36 |
147.95 |
-455.38 |
| 13:17 |
1134.36 |
136.34 |
-466.16 |
| 13:16 |
1210.90 |
148.38 |
-432.09 |
| 13:15 |
1210.90 |
171.47 |
-424.83 |
| 13:14 |
1210.90 |
177.03 |
-434.33 |
| 13:13 |
1210.90 |
177.03 |
-430.50 |
| 13:12 |
1210.90 |
177.81 |
-425.13 |
| 13:11 |
1210.90 |
171.06 |
-414.45 |
| 13:10 |
1210.90 |
164.69 |
-413.77 |
| 13:09 |
1178.44 |
183.87 |
-413.63 |
| 13:08 |
1178.44 |
169.95 |
-408.99 |
| 13:07 |
1230.65 |
187.77 |
-399.84 |
| 13:06 |
1192.09 |
226.52 |
-390.16 |
| 13:05 |
1192.09 |
215.89 |
-378.24 |
| 13:04 |
1192.09 |
195.34 |
-363.08 |
| 13:03 |
1192.09 |
184.76 |
-353.35 |
| 13:02 |
971.48 |
174.95 |
-375.16 |
| 13:01 |
993.31 |
195.45 |
-383.56 |
| 11:30 |
1044.86 |
195.49 |
-341.85 |
| 11:29 |
1044.86 |
195.49 |
-337.58 |
| 11:28 |
1044.86 |
195.49 |
-342.39 |
| 11:27 |
1044.86 |
195.49 |
-342.39 |
| 11:26 |
1044.86 |
189.44 |
-352.80 |
| 11:25 |
1044.86 |
189.44 |
-352.91 |
| 11:24 |
1044.86 |
189.44 |
-355.62 |
| 11:23 |
1081.73 |
233.21 |
-313.03 |
| 11:22 |
1081.73 |
238.40 |
-311.87 |
| 11:21 |
1081.73 |
232.64 |
-314.14 |
| 11:20 |
1081.73 |
232.64 |
-313.79 |
| 11:19 |
986.11 |
227.95 |
-328.25 |
| 11:18 |
986.11 |
209.62 |
-345.31 |
| 11:17 |
986.11 |
191.23 |
-338.68 |
| 11:16 |
986.11 |
184.33 |
-337.69 |
| 11:15 |
1015.95 |
189.92 |
-332.29 |
| 11:14 |
1015.95 |
278.51 |
-267.60 |
| 11:13 |
1015.95 |
278.51 |
-264.44 |
| 11:12 |
1015.95 |
278.51 |
-259.74 |
| 11:11 |
1041.29 |
322.27 |
-250.50 |
| 11:10 |
1041.29 |
316.51 |
-254.52 |
| 11:09 |
1041.29 |
309.66 |
-234.86 |
| 11:08 |
1041.29 |
328.83 |
-218.84 |
| 11:07 |
1041.29 |
328.83 |
-225.61 |
| 11:06 |
1041.29 |
351.53 |
-223.31 |
| 11:05 |
1041.29 |
320.16 |
-238.89 |
| 11:04 |
1041.29 |
334.49 |
-245.97 |
| 11:03 |
1041.29 |
340.55 |
-233.70 |
| 11:02 |
1041.29 |
340.55 |
-225.63 |
| 11:01 |
969.92 |
335.31 |
-237.84 |
| 11:00 |
969.92 |
327.25 |
-226.23 |
| 10:59 |
949.25 |
335.03 |
-216.51 |
| 10:58 |
949.25 |
343.55 |
-214.39 |
| 10:57 |
977.58 |
333.20 |
-212.87 |
| 10:56 |
977.58 |
333.20 |
-193.12 |
| 10:55 |
977.58 |
320.18 |
-197.21 |
| 10:54 |
977.58 |
325.46 |
-157.80 |
| 10:53 |
977.58 |
326.48 |
-133.99 |
| 10:52 |
977.58 |
345.08 |
-113.04 |
| 10:51 |
953.62 |
351.56 |
-116.72 |
| 10:50 |
953.62 |
340.02 |
-125.19 |
| 10:49 |
974.24 |
349.82 |
-84.14 |
| 10:48 |
974.24 |
349.82 |
-94.08 |
| 10:47 |
974.24 |
349.82 |
-88.60 |
| 10:46 |
974.24 |
349.82 |
-83.25 |
| 10:45 |
937.35 |
297.45 |
-86.15 |
| 10:44 |
937.35 |
323.78 |
-73.73 |
| 10:43 |
937.35 |
336.49 |
-51.09 |
| 10:42 |
937.35 |
374.80 |
-13.78 |
| 10:41 |
937.35 |
348.91 |
-7.72 |
| 10:40 |
974.42 |
411.97 |
28.69 |
| 10:39 |
928.65 |
410.49 |
24.92 |
| 10:38 |
928.65 |
410.54 |
9.76 |
| 10:37 |
928.65 |
401.28 |
6.79 |
| 10:36 |
928.65 |
382.40 |
26.68 |
| 10:35 |
928.65 |
370.37 |
4.38 |
| 10:34 |
928.65 |
337.75 |
-21.60 |
| 10:33 |
928.65 |
337.75 |
-24.01 |
| 10:32 |
958.66 |
359.22 |
62.00 |
| 10:31 |
958.66 |
349.83 |
96.49 |
| 10:30 |
958.66 |
351.08 |
101.03 |
| 10:29 |
982.38 |
427.56 |
140.39 |
| 10:28 |
1027.79 |
427.56 |
161.52 |
| 10:27 |
1027.79 |
413.91 |
153.28 |
| 10:26 |
1027.79 |
407.52 |
138.59 |
| 10:25 |
1027.79 |
416.52 |
140.37 |
| 10:24 |
1004.62 |
421.89 |
146.03 |
| 10:23 |
938.61 |
352.88 |
114.44 |
| 10:22 |
848.63 |
332.33 |
88.36 |
| 10:21 |
848.63 |
315.01 |
83.91 |
| 10:20 |
848.63 |
315.01 |
90.11 |
| 10:19 |
848.63 |
315.01 |
88.26 |
| 10:18 |
848.63 |
315.01 |
96.71 |
| 10:17 |
848.63 |
340.95 |
100.89 |
| 10:16 |
848.63 |
327.68 |
110.52 |
| 10:15 |
818.68 |
283.02 |
110.13 |
| 10:14 |
792.04 |
303.15 |
130.68 |
| 10:13 |
757.53 |
283.00 |
132.45 |
| 10:12 |
757.53 |
272.90 |
130.32 |
| 10:11 |
757.53 |
287.84 |
128.45 |
| 10:10 |
757.53 |
266.00 |
125.40 |
| 10:09 |
757.53 |
284.38 |
166.87 |
| 10:08 |
757.53 |
275.34 |
171.64 |
| 10:07 |
892.71 |
260.50 |
206.02 |
| 10:06 |
791.99 |
146.07 |
142.64 |
| 10:05 |
770.70 |
159.88 |
153.64 |
| 10:04 |
759.63 |
177.86 |
146.36 |
| 10:03 |
557.92 |
153.44 |
99.33 |
| 10:02 |
557.92 |
124.24 |
80.73 |
| 10:01 |
548.81 |
31.97 |
74.91 |
| 10:00 |
295.10 |
-15.61 |
43.12 |
| 09:59 |
295.10 |
-63.67 |
40.66 |
| 09:58 |
295.10 |
-42.15 |
29.75 |
| 09:57 |
293.02 |
-24.96 |
23.75 |
| 09:56 |
237.00 |
-47.50 |
2.66 |
| 09:55 |
295.16 |
-80.63 |
-12.28 |
| 09:54 |
295.16 |
-66.90 |
7.36 |
| 09:53 |
315.21 |
-72.00 |
21.95 |
| 09:52 |
315.21 |
-57.52 |
15.48 |
| 09:51 |
315.21 |
-30.65 |
13.27 |
| 09:50 |
287.78 |
-46.70 |
-19.04 |
| 09:49 |
287.78 |
-92.23 |
-24.84 |
| 09:48 |
290.04 |
-15.88 |
-7.99 |
| 09:47 |
240.06 |
-32.64 |
-31.04 |
| 09:46 |
240.06 |
-44.80 |
-30.01 |
| 09:45 |
240.06 |
-39.78 |
1.47 |
| 09:44 |
240.06 |
-26.97 |
-9.48 |
| 09:43 |
240.06 |
51.60 |
18.45 |
| 09:42 |
240.06 |
53.39 |
56.52 |
| 09:41 |
-4.61 |
-165.29 |
-53.52 |
| 09:40 |
19.86 |
-161.10 |
-53.63 |
| 09:39 |
-49.05 |
-142.67 |
-115.66 |
| 09:38 |
144.62 |
-119.77 |
-96.56 |
| 09:37 |
95.28 |
-105.32 |
-87.46 |
| 09:36 |
95.28 |
-91.49 |
-66.62 |
| 09:35 |
69.01 |
-65.56 |
-40.97 |
| 09:34 |
111.86 |
-32.61 |
-30.09 |
| 09:33 |
111.86 |
7.18 |
-40.01 |
| 09:32 |
-67.27 |
-1.13 |
-2.94 |
| 09:31 |
13.13 |
-43.91 |
-32.80 |
| 09:30 |
-22.13 |
-10.35 |
-6.78 |
|
| 大单资金：814.07万元 |
成交额占比：4.04% |
| 中单资金：-273.87万元 |
成交额占比：-1.36% |
| 小单资金：-917.74万元 |
成交额占比：-4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
58.20 |
3.23% |
-377.54 |
2346.23 |
814.07 |
4.04% |
-273.87 |
-1.36% |
-917.74 |
-4.56% |
| 20250430 |
56.38 |
4.31% |
1904.31 |
752.41 |
1050.85 |
5.72% |
514.52 |
2.80% |
338.94 |
1.84% |
| 20250429 |
54.05 |
1.37% |
911.76 |
-253.54 |
444.43 |
3.93% |
599.59 |
5.30% |
-132.26 |
-1.17% |
| 20250428 |
53.32 |
0.60% |
-1271.88 |
-830.45 |
-224.24 |
-1.82% |
-351.30 |
-2.86% |
-696.34 |
-5.66% |
| 20250425 |
53.00 |
1.36% |
248.56 |
118.97 |
261.12 |
1.93% |
298.69 |
2.21% |
-311.25 |
-2.30% |
| 20250424 |
52.29 |
-5.41% |
-1955.81 |
-263.91 |
-779.75 |
-6.62% |
-732.29 |
-6.21% |
-443.77 |
-3.77% |
| 20250423 |
55.28 |
1.80% |
-670.36 |
611.18 |
44.90 |
0.34% |
-104.86 |
-0.80% |
-610.40 |
-4.66% |
| 20250422 |
54.30 |
-2.86% |
-542.94 |
364.51 |
-132.48 |
-1.43% |
-52.53 |
-0.57% |
-357.93 |
-3.85% |
| 20250421 |
55.90 |
3.98% |
1332.77 |
431.71 |
725.18 |
6.81% |
346.10 |
3.25% |
261.49 |
2.46% |
| 20250418 |
53.76 |
-0.92% |
-691.99 |
-534.89 |
-121.76 |
-1.66% |
-283.04 |
-3.86% |
-287.19 |
-3.92% |
| 20250417 |
54.26 |
-0.02% |
643.81 |
24.50 |
95.34 |
1.17% |
446.44 |
5.47% |
102.03 |
1.25% |
| 20250416 |
54.27 |
-2.88% |
-470.20 |
3101.65 |
-201.77 |
-2.48% |
-152.02 |
-1.87% |
-116.41 |
-1.43% |
| 20250415 |
55.88 |
-1.11% |
-724.35 |
3650.50 |
-65.28 |
-0.84% |
-96.46 |
-1.24% |
-562.61 |
-7.21% |
| 20250414 |
56.51 |
0.27% |
-288.87 |
4103.50 |
-241.42 |
-2.26% |
189.31 |
1.78% |
-236.76 |
-2.22% |
| 20250411 |
56.36 |
1.46% |
768.63 |
3664.08 |
437.63 |
3.24% |
215.51 |
1.60% |
115.49 |
0.86% |
| 20250410 |
55.55 |
4.01% |
5154.35 |
2155.56 |
3172.49 |
11.89% |
851.14 |
3.19% |
1130.72 |
4.24% |
| 20250409 |
53.41 |
3.19% |
1307.94 |
-912.42 |
347.08 |
1.76% |
-166.95 |
-0.84% |
1127.81 |
5.71% |
| 20250408 |
51.76 |
0.31% |
1920.84 |
-1224.64 |
387.72 |
2.34% |
305.01 |
1.84% |
1228.11 |
7.40% |
| 20250407 |
51.60 |
-20.00% |
99.46 |
-1957.46 |
-680.84 |
-4.05% |
252.17 |
1.50% |
528.13 |
3.14% |
| 20250403 |
64.50 |
-1.68% |
-1328.14 |
-1816.36 |
-1070.89 |
-9.74% |
-106.47 |
-0.97% |
-150.78 |
-1.37% |
| 20250402 |
65.60 |
0.23% |
-270.37 |
-946.35 |
104.51 |
1.06% |
-105.22 |
-1.07% |
-269.66 |
-2.74% |
| 20250401 |
65.45 |
-3.31% |
467.31 |
-963.47 |
34.86 |
0.22% |
-56.71 |
-0.35% |
489.16 |
3.04% |
| 20250331 |
67.69 |
2.41% |
182.54 |
-2234.42 |
-345.10 |
-1.73% |
289.80 |
1.46% |
237.84 |
1.20% |
| 20250328 |
66.10 |
-0.62% |
-1198.39 |
-4069.04 |
-539.74 |
-3.78% |
-290.81 |
-2.04% |
-367.84 |
-2.58% |
| 20250327 |
66.51 |
-2.18% |
-1013.65 |
-2356.03 |
-200.88 |
-1.57% |
-501.03 |
-3.92% |
-311.74 |
-2.44% |
| 20250326 |
67.99 |
0.09% |
-156.99 |
1157.76 |
87.39 |
0.69% |
-274.10 |
-2.17% |
29.72 |
0.24% |
| 20250325 |
67.93 |
-3.81% |
-1312.75 |
530.01 |
-1236.09 |
-5.74% |
-423.62 |
-1.97% |
346.96 |
1.61% |
| 20250324 |
70.62 |
-7.12% |
-4378.36 |
1561.74 |
-2179.72 |
-6.24% |
-2030.83 |
-5.82% |
-167.81 |
-0.48% |
| 20250321 |
76.03 |
-0.48% |
-95.78 |
2872.02 |
1173.27 |
3.00% |
83.58 |
0.21% |
-1352.63 |
-3.46% |
| 20250320 |
76.40 |
5.10% |
5049.56 |
1606.83 |
3312.91 |
5.42% |
2636.87 |
4.31% |
-900.22 |
-1.47% |
688316青云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向：成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢？什么是青云科技[688316]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青云科技[688316]资金流向的计算方法不同，所以数据会有不一致的情况。
|
