688322奥比中光 今日实时资金流向 |
15:00 |
-627.88 |
-3436.78 |
-8137.99 |
14:59 |
-447.13 |
-3587.22 |
-8189.18 |
14:58 |
-447.13 |
-3587.22 |
-8189.18 |
14:57 |
-447.13 |
-3593.18 |
-8210.48 |
14:56 |
-141.89 |
-3427.15 |
-8297.14 |
14:55 |
300.06 |
-3330.27 |
-8174.01 |
14:54 |
467.20 |
-3306.75 |
-8018.55 |
14:53 |
787.68 |
-3205.06 |
-7959.73 |
14:52 |
731.74 |
-3305.10 |
-7970.19 |
14:51 |
882.76 |
-3334.22 |
-7830.53 |
14:50 |
722.17 |
-3371.63 |
-7642.85 |
14:49 |
666.48 |
-3399.13 |
-7699.23 |
14:48 |
564.83 |
-3465.53 |
-7712.27 |
14:47 |
648.17 |
-3399.42 |
-7752.23 |
14:46 |
663.25 |
-3201.26 |
-7463.32 |
14:45 |
735.14 |
-2950.37 |
-7128.24 |
14:44 |
765.17 |
-3007.89 |
-6978.25 |
14:43 |
939.41 |
-2934.48 |
-6804.47 |
14:42 |
972.37 |
-2904.14 |
-6716.64 |
14:41 |
1064.63 |
-2856.74 |
-6708.14 |
14:40 |
1044.17 |
-2812.67 |
-6411.54 |
14:39 |
1173.77 |
-2735.79 |
-6229.23 |
14:38 |
1242.85 |
-2736.53 |
-6221.01 |
14:37 |
1216.82 |
-2745.07 |
-6171.32 |
14:36 |
1322.31 |
-2514.37 |
-6014.09 |
14:35 |
1274.19 |
-2335.02 |
-5860.87 |
14:34 |
1240.02 |
-2441.91 |
-5894.62 |
14:33 |
1310.26 |
-2331.86 |
-5840.92 |
14:32 |
1415.09 |
-2364.50 |
-5877.65 |
14:31 |
1134.36 |
-2514.83 |
-6064.55 |
14:30 |
1253.97 |
-2362.36 |
-6076.07 |
14:29 |
1617.20 |
-2268.80 |
-5998.60 |
14:28 |
1681.83 |
-2254.69 |
-6009.70 |
14:27 |
1681.83 |
-2215.71 |
-6015.19 |
14:26 |
1684.60 |
-2153.05 |
-5951.64 |
14:25 |
1728.50 |
-2123.05 |
-5891.83 |
14:24 |
1801.40 |
-2052.34 |
-5888.61 |
14:23 |
1919.07 |
-2028.02 |
-5958.08 |
14:22 |
1892.88 |
-1983.42 |
-5887.55 |
14:21 |
1965.67 |
-1912.43 |
-5893.39 |
14:20 |
1877.61 |
-1817.21 |
-5844.38 |
14:19 |
1946.09 |
-1759.14 |
-5654.06 |
14:18 |
1901.98 |
-1759.40 |
-5640.21 |
14:17 |
2111.88 |
-1682.24 |
-5607.43 |
14:16 |
2161.07 |
-1666.68 |
-5550.91 |
14:15 |
2021.29 |
-1614.53 |
-5550.23 |
14:14 |
2021.29 |
-1647.90 |
-5536.23 |
14:13 |
1979.71 |
-1574.03 |
-5495.25 |
14:12 |
1924.31 |
-1577.79 |
-5493.56 |
14:11 |
1924.31 |
-1536.37 |
-5431.71 |
14:10 |
1987.19 |
-1561.85 |
-5311.26 |
14:09 |
2034.44 |
-1594.20 |
-5292.46 |
14:08 |
2149.01 |
-1617.14 |
-5289.95 |
14:07 |
2122.56 |
-1634.42 |
-5317.82 |
14:06 |
2122.56 |
-1574.00 |
-5293.63 |
14:05 |
2073.94 |
-1499.34 |
-5229.26 |
14:04 |
2019.90 |
-1437.15 |
-5226.21 |
14:03 |
2027.56 |
-1405.19 |
-5264.03 |
14:02 |
1994.34 |
-1330.89 |
-5204.77 |
14:01 |
2412.81 |
-1237.41 |
-5329.28 |
14:00 |
2351.95 |
-1354.24 |
-5419.70 |
13:59 |
2213.42 |
-1488.66 |
-5480.89 |
13:58 |
2316.28 |
-1399.44 |
-5311.16 |
13:57 |
2588.31 |
-1373.56 |
-5351.22 |
13:56 |
3111.93 |
-1390.98 |
-5640.90 |
13:55 |
3138.95 |
-1409.57 |
-5717.30 |
13:54 |
3341.51 |
-1374.21 |
-5607.33 |
13:53 |
3312.34 |
-1355.96 |
-5568.30 |
13:52 |
3343.65 |
-1279.45 |
-5485.32 |
13:51 |
3261.65 |
-1240.93 |
-5484.61 |
13:50 |
3288.25 |
-1283.48 |
-5460.02 |
13:49 |
3355.06 |
-1308.89 |
-5522.62 |
13:48 |
3554.54 |
-1291.97 |
-5500.73 |
13:47 |
3588.71 |
-1175.11 |
-5352.48 |
13:46 |
3588.71 |
-1168.24 |
-5310.76 |
13:45 |
3588.71 |
-1111.56 |
-5276.06 |
13:44 |
3812.91 |
-1077.89 |
-5238.55 |
13:43 |
3899.56 |
-1006.02 |
-5174.64 |
13:42 |
3769.00 |
-999.85 |
-5181.92 |
13:41 |
3765.88 |
-1041.57 |
-5177.85 |
13:40 |
3845.26 |
-1124.23 |
-5205.57 |
13:39 |
3994.15 |
-1089.11 |
-5228.75 |
13:38 |
4171.57 |
-937.69 |
-5029.38 |
13:37 |
4113.30 |
-876.18 |
-5007.22 |
13:36 |
4031.57 |
-866.97 |
-5008.63 |
13:35 |
4031.57 |
-892.83 |
-5054.21 |
13:34 |
4061.15 |
-1228.22 |
-5208.09 |
13:33 |
4581.72 |
-1121.80 |
-5136.58 |
13:32 |
4673.90 |
-1085.05 |
-5035.85 |
13:31 |
4695.47 |
-1027.77 |
-4946.73 |
13:30 |
4789.23 |
-889.03 |
-4840.33 |
13:29 |
4789.23 |
-932.20 |
-4795.35 |
13:28 |
4790.56 |
-948.81 |
-4765.72 |
13:27 |
4790.56 |
-886.25 |
-4688.09 |
13:26 |
4790.56 |
-887.65 |
-4703.57 |
13:25 |
4876.83 |
-897.43 |
-4705.51 |
13:24 |
4934.89 |
-836.27 |
-4658.27 |
13:23 |
5101.65 |
-770.37 |
-4471.52 |
13:22 |
5101.65 |
-778.70 |
-4484.90 |
13:21 |
5012.07 |
-754.76 |
-4472.69 |
13:20 |
4976.41 |
-835.75 |
-4540.85 |
13:19 |
5169.89 |
-894.81 |
-4498.24 |
13:18 |
5117.84 |
-888.04 |
-4502.29 |
13:17 |
5005.67 |
-904.63 |
-4509.47 |
13:16 |
4960.52 |
-804.46 |
-4341.19 |
13:15 |
5017.51 |
-847.29 |
-4317.96 |
13:14 |
5017.51 |
-940.29 |
-4288.11 |
13:13 |
5109.37 |
-901.33 |
-4123.40 |
13:12 |
5034.36 |
-879.17 |
-4102.80 |
13:11 |
5073.73 |
-990.38 |
-4035.57 |
13:10 |
5069.27 |
-919.42 |
-3883.14 |
13:09 |
5130.56 |
-830.91 |
-3748.89 |
13:08 |
5083.41 |
-856.13 |
-3661.65 |
13:07 |
5308.72 |
-980.63 |
-3600.54 |
13:06 |
5440.50 |
-1022.78 |
-3536.01 |
13:05 |
5431.10 |
-971.65 |
-3458.31 |
13:04 |
5512.03 |
-869.45 |
-3345.60 |
13:03 |
5479.99 |
-876.57 |
-3242.04 |
13:02 |
5548.13 |
-709.42 |
-3163.57 |
13:01 |
5614.87 |
-638.30 |
-3190.45 |
11:30 |
6204.82 |
-451.05 |
-3111.01 |
11:29 |
6207.88 |
-547.99 |
-3093.81 |
11:28 |
6094.83 |
-591.77 |
-3101.13 |
11:27 |
6107.59 |
-731.76 |
-3150.64 |
11:26 |
6161.55 |
-662.98 |
-3113.14 |
11:25 |
6153.96 |
-714.07 |
-3149.02 |
11:24 |
6152.77 |
-744.60 |
-3111.68 |
11:23 |
6149.99 |
-568.88 |
-2900.08 |
11:22 |
6038.15 |
-756.06 |
-2943.83 |
11:21 |
6038.15 |
-789.40 |
-2931.55 |
11:20 |
6101.09 |
-705.42 |
-2796.03 |
11:19 |
6147.16 |
-732.46 |
-2867.95 |
11:18 |
6135.82 |
-800.60 |
-2869.91 |
11:17 |
6208.26 |
-820.77 |
-2867.57 |
11:16 |
6172.29 |
-775.67 |
-2838.05 |
11:15 |
6025.83 |
-648.51 |
-2814.66 |
11:14 |
6014.83 |
-664.76 |
-2810.15 |
11:13 |
5934.56 |
-672.10 |
-2796.38 |
11:12 |
5934.56 |
-696.12 |
-2743.92 |
11:11 |
5778.42 |
-679.17 |
-2744.92 |
11:10 |
5788.24 |
-587.47 |
-2724.36 |
11:09 |
5873.98 |
-451.72 |
-2665.62 |
11:08 |
5846.82 |
-284.50 |
-2521.63 |
11:07 |
5911.61 |
-243.41 |
-2355.11 |
11:06 |
6316.14 |
59.59 |
-2250.79 |
11:05 |
6135.90 |
-147.06 |
-2254.58 |
11:04 |
6108.59 |
-108.89 |
-2141.22 |
11:03 |
6184.67 |
-74.00 |
-2200.75 |
11:02 |
6179.69 |
32.23 |
-2026.12 |
11:01 |
5989.50 |
147.34 |
-1869.54 |
11:00 |
5735.67 |
76.68 |
-1845.40 |
10:59 |
5769.11 |
233.03 |
-1762.14 |
10:58 |
5754.25 |
173.06 |
-1739.82 |
10:57 |
5237.55 |
288.55 |
-1813.95 |
10:56 |
5273.30 |
349.09 |
-1844.53 |
10:55 |
6361.09 |
366.62 |
-1748.43 |
10:54 |
6025.15 |
467.95 |
-1530.74 |
10:53 |
4568.00 |
185.14 |
-1612.52 |
10:52 |
4719.25 |
205.15 |
-1503.28 |
10:51 |
4028.01 |
-99.92 |
-1567.30 |
10:50 |
3488.70 |
-127.56 |
-1458.59 |
10:49 |
3180.45 |
-203.14 |
-1543.38 |
10:48 |
3216.36 |
-162.90 |
-1513.06 |
10:47 |
3088.41 |
-189.64 |
-1389.52 |
10:46 |
2887.07 |
-157.42 |
-1342.53 |
10:45 |
2749.00 |
-124.48 |
-1182.17 |
10:44 |
2703.91 |
-233.63 |
-1305.18 |
10:43 |
2549.03 |
-196.08 |
-1195.49 |
10:42 |
1541.71 |
-148.39 |
-1088.72 |
10:41 |
1151.79 |
-554.88 |
-1162.39 |
10:40 |
842.16 |
-555.33 |
-1136.38 |
10:39 |
860.48 |
-589.52 |
-1180.17 |
10:38 |
807.83 |
-573.42 |
-1211.42 |
10:37 |
836.63 |
-637.71 |
-1258.84 |
10:36 |
768.16 |
-661.44 |
-1246.05 |
10:35 |
936.73 |
-747.21 |
-1278.44 |
10:34 |
908.90 |
-667.03 |
-1009.27 |
10:33 |
908.90 |
-603.47 |
-906.09 |
10:32 |
834.35 |
-509.48 |
-857.56 |
10:31 |
886.03 |
-531.06 |
-899.99 |
10:30 |
929.54 |
-518.81 |
-879.68 |
10:29 |
924.78 |
-381.93 |
-732.28 |
10:28 |
792.75 |
-319.16 |
-718.61 |
10:27 |
702.12 |
-294.84 |
-712.14 |
10:26 |
995.71 |
-258.66 |
-646.22 |
10:25 |
1134.50 |
-283.74 |
-684.57 |
10:24 |
1285.36 |
-251.33 |
-634.61 |
10:23 |
1216.83 |
-311.42 |
-730.98 |
10:22 |
1229.61 |
-179.05 |
-714.90 |
10:21 |
1052.47 |
-22.53 |
-423.94 |
10:20 |
963.42 |
-106.52 |
-483.34 |
10:19 |
232.03 |
-86.63 |
-333.08 |
10:18 |
523.87 |
6.82 |
-301.29 |
10:17 |
286.80 |
7.73 |
-247.75 |
10:16 |
185.64 |
48.11 |
-130.28 |
10:15 |
403.84 |
126.33 |
-121.33 |
10:14 |
-29.84 |
-127.93 |
-218.06 |
10:13 |
-232.14 |
-285.87 |
-231.80 |
10:12 |
-118.43 |
-652.44 |
-320.96 |
10:11 |
-286.10 |
-895.79 |
-278.94 |
10:10 |
-521.02 |
-1119.38 |
-309.38 |
10:09 |
-774.91 |
-1226.49 |
-308.11 |
10:08 |
-756.85 |
-1199.83 |
-385.69 |
10:07 |
-771.19 |
-1158.96 |
-422.40 |
10:06 |
-802.76 |
-1158.20 |
-411.49 |
10:05 |
-761.74 |
-1129.81 |
-385.56 |
10:04 |
-767.13 |
-1161.38 |
-416.55 |
10:03 |
-776.60 |
-1192.43 |
-363.50 |
10:02 |
-749.20 |
-1186.51 |
-386.64 |
10:01 |
-823.40 |
-1232.58 |
-347.14 |
10:00 |
-732.12 |
-1304.26 |
-340.09 |
09:59 |
-777.87 |
-1303.79 |
-361.56 |
09:58 |
-750.02 |
-1354.41 |
-406.49 |
09:57 |
-842.35 |
-1306.08 |
-453.59 |
09:56 |
-741.15 |
-1276.10 |
-444.68 |
09:55 |
-842.53 |
-1245.90 |
-443.02 |
09:54 |
-794.76 |
-1267.12 |
-436.07 |
09:53 |
-493.58 |
-1266.83 |
-478.63 |
09:52 |
-430.51 |
-1115.12 |
-404.76 |
09:51 |
-324.56 |
-958.58 |
-279.02 |
09:50 |
-330.40 |
-940.80 |
-212.98 |
09:49 |
-330.17 |
-950.47 |
-276.39 |
09:48 |
-129.10 |
-842.88 |
-231.20 |
09:47 |
-85.97 |
-852.92 |
-203.00 |
09:46 |
-75.81 |
-952.94 |
-267.11 |
09:45 |
-30.27 |
-787.38 |
-231.35 |
09:44 |
6.55 |
-771.68 |
-277.56 |
09:43 |
232.15 |
-514.01 |
-3.92 |
09:42 |
190.85 |
-495.68 |
-47.37 |
09:41 |
252.79 |
-511.44 |
-1.87 |
09:40 |
71.57 |
-516.81 |
34.77 |
09:39 |
28.32 |
-544.34 |
46.51 |
09:38 |
53.66 |
-450.50 |
34.97 |
09:37 |
96.77 |
-347.53 |
82.30 |
09:36 |
129.43 |
-250.92 |
161.98 |
09:35 |
503.49 |
8.36 |
248.52 |
09:34 |
421.34 |
-6.42 |
158.40 |
09:33 |
346.52 |
-52.72 |
225.61 |
09:32 |
-4.23 |
-0.38 |
128.62 |
09:31 |
121.13 |
-3.74 |
18.00 |
09:30 |
16.43 |
-1.56 |
24.77 |
|
大单资金:-627.88万元 |
成交额占比:-0.35% |
中单资金:-3436.78万元 |
成交额占比:-1.90% |
小单资金:-8137.99万元 |
成交额占比:-4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
85.19 |
-0.71% |
-12202.65 |
3361.66 |
-627.88 |
-0.35% |
-3436.78 |
-1.90% |
-8137.99 |
-4.50% |
20250826 |
85.80 |
-3.38% |
-13602.34 |
-9615.76 |
-8345.01 |
-6.74% |
-4502.95 |
-3.64% |
-754.38 |
-0.61% |
20250825 |
88.80 |
6.63% |
14453.03 |
2406.03 |
-1084.73 |
-0.47% |
3532.51 |
1.53% |
12005.25 |
5.20% |
20250822 |
83.28 |
5.38% |
38667.91 |
-6739.88 |
21036.49 |
16.95% |
6174.16 |
4.97% |
11457.26 |
9.23% |
20250821 |
79.03 |
-2.36% |
-7798.98 |
-31046.16 |
-7617.21 |
-9.75% |
-1645.67 |
-2.11% |
1463.90 |
1.87% |
20250820 |
80.94 |
-2.08% |
-14481.78 |
-29737.02 |
-13605.30 |
-13.45% |
-3330.69 |
-3.29% |
2454.21 |
2.43% |
20250819 |
82.66 |
2.62% |
7156.45 |
-17561.69 |
3676.78 |
2.64% |
3132.54 |
2.25% |
347.13 |
0.25% |
20250818 |
80.55 |
0.37% |
-8337.04 |
-36269.73 |
-10230.64 |
-7.30% |
892.12 |
0.64% |
1001.48 |
0.71% |
20250815 |
80.25 |
1.27% |
-2188.71 |
-24536.34 |
-3269.79 |
-3.58% |
-2233.11 |
-2.45% |
3314.19 |
3.63% |
20250814 |
79.24 |
-1.50% |
-3329.62 |
-22931.50 |
-6308.07 |
-6.53% |
-1171.14 |
-1.21% |
4149.59 |
4.29% |
20250813 |
80.45 |
0.59% |
2173.97 |
-21682.57 |
-1429.97 |
-1.46% |
522.69 |
0.53% |
3081.25 |
3.14% |
20250812 |
79.98 |
-5.80% |
-14845.25 |
-3896.98 |
-15031.26 |
-10.85% |
-3010.54 |
-2.17% |
3196.55 |
2.31% |
20250811 |
84.90 |
1.99% |
-494.71 |
11682.79 |
1502.75 |
1.48% |
-599.49 |
-0.59% |
-1397.97 |
-1.38% |
20250808 |
83.24 |
-1.84% |
-3003.99 |
11362.91 |
-1664.95 |
-1.80% |
-2709.52 |
-2.92% |
1370.48 |
1.48% |
20250807 |
84.80 |
-0.78% |
-6462.76 |
11480.29 |
-5059.14 |
-4.12% |
-1778.56 |
-1.45% |
374.94 |
0.31% |
20250806 |
85.47 |
14.49% |
22468.48 |
24684.93 |
16355.62 |
10.75% |
5397.31 |
3.55% |
715.55 |
0.47% |
20250805 |
74.65 |
1.17% |
1793.60 |
8277.63 |
548.51 |
0.96% |
1928.73 |
3.37% |
-683.64 |
-1.19% |
20250804 |
73.79 |
1.95% |
1772.13 |
7712.98 |
1182.87 |
1.94% |
-487.19 |
-0.80% |
1076.45 |
1.76% |
20250801 |
72.38 |
-2.02% |
-3449.91 |
6130.38 |
-1547.57 |
-2.65% |
-1542.45 |
-2.64% |
-359.89 |
-0.62% |
20250731 |
73.87 |
6.00% |
12775.78 |
15174.15 |
8145.50 |
6.77% |
2537.35 |
2.11% |
2092.93 |
1.74% |
20250730 |
69.69 |
-3.01% |
2876.22 |
3198.16 |
-51.68 |
-0.09% |
244.96 |
0.43% |
2682.94 |
4.72% |
20250729 |
71.85 |
0.10% |
2172.48 |
2524.14 |
-16.14 |
-0.03% |
580.22 |
1.09% |
1608.40 |
3.02% |
20250728 |
71.78 |
0.39% |
1413.05 |
-5404.71 |
-399.73 |
-0.74% |
986.10 |
1.83% |
826.68 |
1.53% |
20250725 |
71.50 |
4.39% |
11055.39 |
-4364.50 |
7496.20 |
10.74% |
1582.62 |
2.27% |
1976.57 |
2.83% |
20250724 |
68.49 |
-1.33% |
-1449.56 |
-11330.74 |
-3830.49 |
-6.66% |
-1331.67 |
-2.32% |
3712.60 |
6.46% |
20250723 |
69.41 |
-0.36% |
483.32 |
-9950.78 |
-725.70 |
-1.22% |
-767.54 |
-1.29% |
1976.56 |
3.32% |
20250722 |
69.66 |
-3.78% |
-8890.74 |
-5096.08 |
-7944.99 |
-10.34% |
-1191.58 |
-1.55% |
245.83 |
0.32% |
20250721 |
72.40 |
6.30% |
4850.30 |
5230.51 |
640.48 |
0.59% |
1411.11 |
1.30% |
2798.71 |
2.58% |
20250718 |
68.11 |
1.81% |
993.53 |
12079.89 |
529.96 |
0.85% |
-1394.56 |
-2.23% |
1858.13 |
2.97% |
20250717 |
66.90 |
0.36% |
-1720.15 |
11936.23 |
-2450.53 |
-3.04% |
-187.79 |
-0.23% |
918.17 |
1.14% |
688322奥比中光 大单资金流向:成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向:成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢?什么是奥比中光[688322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥比中光[688322]资金流向的计算方法不同,所以数据会有不一致的情况。
|