| 688322奥比中光 今日实时资金流向 |
| 15:00 |
1249.73 |
541.08 |
-841.13 |
| 14:59 |
1314.38 |
510.72 |
-845.03 |
| 14:58 |
1314.38 |
510.72 |
-845.03 |
| 14:57 |
1314.38 |
510.72 |
-845.03 |
| 14:56 |
1291.96 |
462.12 |
-829.65 |
| 14:55 |
1347.59 |
460.93 |
-806.42 |
| 14:54 |
1271.66 |
434.24 |
-797.57 |
| 14:53 |
1271.66 |
425.32 |
-775.97 |
| 14:52 |
1221.70 |
370.50 |
-762.96 |
| 14:51 |
1221.70 |
405.84 |
-748.25 |
| 14:50 |
1216.93 |
301.08 |
-765.02 |
| 14:49 |
1216.93 |
252.49 |
-746.02 |
| 14:48 |
1274.87 |
216.55 |
-773.57 |
| 14:47 |
1274.87 |
147.87 |
-803.24 |
| 14:46 |
1358.47 |
166.89 |
-831.98 |
| 14:45 |
1323.45 |
209.52 |
-849.67 |
| 14:44 |
1316.23 |
199.40 |
-888.58 |
| 14:43 |
1319.11 |
239.69 |
-901.34 |
| 14:42 |
1341.12 |
261.38 |
-875.04 |
| 14:41 |
1341.12 |
254.41 |
-873.85 |
| 14:40 |
1341.12 |
228.27 |
-875.67 |
| 14:39 |
1341.12 |
174.07 |
-854.59 |
| 14:38 |
1341.12 |
113.85 |
-861.36 |
| 14:37 |
1341.12 |
49.89 |
-908.44 |
| 14:36 |
1341.12 |
36.73 |
-903.86 |
| 14:35 |
1341.12 |
39.91 |
-906.39 |
| 14:34 |
1362.97 |
7.25 |
-865.72 |
| 14:33 |
1362.97 |
-47.77 |
-852.40 |
| 14:32 |
1362.97 |
-103.59 |
-851.59 |
| 14:31 |
1362.97 |
-106.00 |
-822.55 |
| 14:30 |
1362.97 |
-162.90 |
-825.22 |
| 14:29 |
1362.97 |
-222.21 |
-827.94 |
| 14:28 |
1362.97 |
-282.98 |
-818.81 |
| 14:27 |
1362.97 |
-289.77 |
-810.25 |
| 14:26 |
1362.97 |
-265.82 |
-830.27 |
| 14:25 |
1362.97 |
-277.73 |
-822.08 |
| 14:24 |
1244.44 |
-280.03 |
-818.78 |
| 14:23 |
1244.44 |
-313.44 |
-824.48 |
| 14:22 |
1244.44 |
-361.84 |
-832.58 |
| 14:21 |
1244.44 |
-333.25 |
-820.67 |
| 14:20 |
1244.44 |
-330.67 |
-773.93 |
| 14:19 |
1244.44 |
-361.65 |
-778.45 |
| 14:18 |
1244.44 |
-386.33 |
-777.81 |
| 14:17 |
1244.44 |
-353.37 |
-742.00 |
| 14:16 |
1274.06 |
-343.67 |
-748.72 |
| 14:15 |
1245.60 |
-343.67 |
-740.78 |
| 14:14 |
1245.60 |
-343.67 |
-727.29 |
| 14:13 |
1245.60 |
-346.60 |
-711.77 |
| 14:12 |
1245.60 |
-373.99 |
-737.47 |
| 14:11 |
1245.60 |
-359.07 |
-754.54 |
| 14:10 |
1245.60 |
-371.78 |
-769.01 |
| 14:09 |
1245.60 |
-372.39 |
-777.57 |
| 14:08 |
1220.01 |
-365.61 |
-784.17 |
| 14:07 |
1220.01 |
-357.38 |
-784.57 |
| 14:06 |
1268.64 |
-384.34 |
-801.15 |
| 14:05 |
1268.64 |
-384.34 |
-805.74 |
| 14:04 |
1268.64 |
-386.85 |
-812.94 |
| 14:03 |
1268.64 |
-409.09 |
-789.80 |
| 14:02 |
1246.93 |
-436.34 |
-814.49 |
| 14:01 |
1201.29 |
-414.78 |
-788.15 |
| 14:00 |
1201.29 |
-437.18 |
-768.26 |
| 13:59 |
1201.29 |
-430.45 |
-774.19 |
| 13:58 |
1201.29 |
-437.02 |
-750.27 |
| 13:57 |
1201.29 |
-449.20 |
-744.15 |
| 13:56 |
1201.29 |
-458.67 |
-757.56 |
| 13:55 |
1201.29 |
-429.54 |
-758.19 |
| 13:54 |
1201.29 |
-429.54 |
-761.21 |
| 13:53 |
1201.29 |
-416.53 |
-754.54 |
| 13:52 |
1085.03 |
-410.62 |
-770.44 |
| 13:51 |
1085.03 |
-392.73 |
-767.84 |
| 13:50 |
1085.03 |
-372.33 |
-761.85 |
| 13:49 |
1085.03 |
-402.27 |
-759.61 |
| 13:48 |
1085.03 |
-424.57 |
-781.21 |
| 13:47 |
1100.40 |
-437.97 |
-788.63 |
| 13:46 |
1100.40 |
-436.20 |
-792.18 |
| 13:45 |
1100.40 |
-446.19 |
-796.49 |
| 13:44 |
1206.29 |
-481.55 |
-797.54 |
| 13:43 |
1206.29 |
-481.55 |
-780.64 |
| 13:42 |
1206.29 |
-463.89 |
-787.19 |
| 13:41 |
1206.29 |
-469.13 |
-773.97 |
| 13:40 |
1206.29 |
-481.58 |
-787.54 |
| 13:39 |
1206.29 |
-490.89 |
-789.74 |
| 13:38 |
1240.32 |
-490.39 |
-789.80 |
| 13:37 |
1220.17 |
-498.80 |
-755.27 |
| 13:36 |
1243.89 |
-512.11 |
-743.53 |
| 13:35 |
1243.89 |
-512.11 |
-743.91 |
| 13:34 |
1214.25 |
-500.90 |
-732.65 |
| 13:33 |
1240.43 |
-500.90 |
-731.35 |
| 13:32 |
1240.43 |
-539.93 |
-735.19 |
| 13:31 |
1240.43 |
-534.00 |
-723.84 |
| 13:30 |
1270.99 |
-585.24 |
-724.99 |
| 13:29 |
1294.75 |
-538.31 |
-727.06 |
| 13:28 |
1294.75 |
-538.31 |
-733.21 |
| 13:27 |
1294.75 |
-507.81 |
-713.74 |
| 13:26 |
1295.07 |
-518.51 |
-710.17 |
| 13:25 |
1322.44 |
-523.62 |
-712.31 |
| 13:24 |
1172.33 |
-528.48 |
-698.98 |
| 13:23 |
1108.65 |
-553.13 |
-701.85 |
| 13:22 |
1129.96 |
-561.51 |
-699.55 |
| 13:21 |
1129.96 |
-594.09 |
-695.99 |
| 13:20 |
1129.96 |
-553.87 |
-682.79 |
| 13:19 |
1204.58 |
-553.87 |
-682.79 |
| 13:18 |
1190.51 |
-547.93 |
-718.41 |
| 13:17 |
1304.86 |
-603.34 |
-733.48 |
| 13:16 |
1281.05 |
-599.78 |
-730.83 |
| 13:15 |
1228.07 |
-628.10 |
-724.92 |
| 13:14 |
1228.07 |
-622.17 |
-731.83 |
| 13:13 |
1162.80 |
-658.35 |
-740.76 |
| 13:12 |
1213.85 |
-660.12 |
-721.13 |
| 13:11 |
1213.85 |
-628.41 |
-728.80 |
| 13:10 |
1244.93 |
-646.37 |
-747.04 |
| 13:09 |
1196.42 |
-632.54 |
-748.72 |
| 13:08 |
1196.42 |
-580.26 |
-756.09 |
| 13:07 |
1217.79 |
-558.90 |
-743.95 |
| 13:06 |
1241.52 |
-575.23 |
-763.04 |
| 13:05 |
1241.52 |
-590.68 |
-753.24 |
| 13:04 |
1241.52 |
-555.72 |
-751.21 |
| 13:03 |
1220.23 |
-518.69 |
-756.13 |
| 13:02 |
1220.23 |
-494.49 |
-742.99 |
| 13:01 |
1225.94 |
-487.93 |
-737.72 |
| 11:30 |
1239.54 |
-468.64 |
-713.69 |
| 11:29 |
1194.32 |
-502.77 |
-716.31 |
| 11:28 |
1194.32 |
-502.77 |
-714.20 |
| 11:27 |
1170.99 |
-516.21 |
-710.09 |
| 11:26 |
1193.46 |
-528.80 |
-699.55 |
| 11:25 |
1193.46 |
-541.23 |
-701.26 |
| 11:24 |
1193.46 |
-557.26 |
-737.83 |
| 11:23 |
1292.16 |
-563.63 |
-734.13 |
| 11:22 |
1313.45 |
-563.63 |
-728.38 |
| 11:21 |
1287.63 |
-583.42 |
-729.56 |
| 11:20 |
1265.51 |
-595.23 |
-763.04 |
| 11:19 |
1271.22 |
-578.37 |
-770.75 |
| 11:18 |
1271.22 |
-601.23 |
-766.84 |
| 11:17 |
1271.22 |
-583.56 |
-793.27 |
| 11:16 |
1271.22 |
-559.78 |
-798.13 |
| 11:15 |
1306.79 |
-542.43 |
-802.90 |
| 11:14 |
1273.24 |
-524.99 |
-801.29 |
| 11:13 |
1273.24 |
-498.36 |
-763.63 |
| 11:12 |
1273.24 |
-498.36 |
-756.80 |
| 11:11 |
1295.27 |
-472.07 |
-708.17 |
| 11:10 |
1295.27 |
-467.46 |
-726.40 |
| 11:09 |
1345.29 |
-428.67 |
-663.05 |
| 11:08 |
1455.16 |
-428.67 |
-655.44 |
| 11:07 |
1455.16 |
-390.58 |
-637.36 |
| 11:06 |
1502.71 |
-426.88 |
-639.28 |
| 11:05 |
1502.71 |
-459.78 |
-644.97 |
| 11:04 |
1499.23 |
-505.58 |
-650.76 |
| 11:03 |
1435.48 |
-489.24 |
-651.21 |
| 11:02 |
1716.15 |
-479.85 |
-659.10 |
| 11:01 |
1716.15 |
-487.39 |
-659.68 |
| 11:00 |
1716.15 |
-518.53 |
-662.78 |
| 10:59 |
1716.15 |
-530.93 |
-684.87 |
| 10:58 |
1614.76 |
-539.18 |
-701.87 |
| 10:57 |
1673.62 |
-550.96 |
-699.61 |
| 10:56 |
1696.84 |
-538.41 |
-732.35 |
| 10:55 |
1755.71 |
-544.30 |
-738.18 |
| 10:54 |
1777.64 |
-554.31 |
-737.05 |
| 10:53 |
1798.51 |
-626.68 |
-776.10 |
| 10:52 |
1823.17 |
-588.16 |
-761.73 |
| 10:51 |
1823.17 |
-562.92 |
-772.99 |
| 10:50 |
1896.29 |
-554.08 |
-764.87 |
| 10:49 |
1896.29 |
-544.03 |
-815.14 |
| 10:48 |
2035.84 |
-544.03 |
-821.25 |
| 10:47 |
2035.84 |
-535.17 |
-791.16 |
| 10:46 |
2035.84 |
-459.71 |
-785.07 |
| 10:45 |
2035.84 |
-467.62 |
-764.98 |
| 10:44 |
2035.84 |
-463.21 |
-780.42 |
| 10:43 |
2035.84 |
-452.23 |
-793.39 |
| 10:42 |
2035.84 |
-466.75 |
-840.36 |
| 10:41 |
2214.72 |
-431.58 |
-840.84 |
| 10:40 |
2263.16 |
-374.26 |
-837.16 |
| 10:39 |
2338.34 |
-296.95 |
-810.38 |
| 10:38 |
2338.34 |
-270.30 |
-724.57 |
| 10:37 |
2338.34 |
-275.63 |
-646.46 |
| 10:36 |
2339.53 |
-273.33 |
-650.07 |
| 10:35 |
2315.04 |
-278.28 |
-652.72 |
| 10:34 |
2344.57 |
-272.79 |
-649.09 |
| 10:33 |
2507.87 |
-256.15 |
-658.37 |
| 10:32 |
2537.48 |
-205.23 |
-659.53 |
| 10:31 |
2567.10 |
-152.56 |
-658.42 |
| 10:30 |
2827.83 |
-113.43 |
-662.74 |
| 10:29 |
2827.83 |
-97.75 |
-586.84 |
| 10:28 |
2857.61 |
-43.60 |
-463.80 |
| 10:27 |
2834.88 |
38.39 |
-482.84 |
| 10:26 |
2910.66 |
105.48 |
-465.44 |
| 10:25 |
2910.66 |
113.17 |
-466.64 |
| 10:24 |
2886.18 |
78.54 |
-457.06 |
| 10:23 |
2864.27 |
67.68 |
-468.26 |
| 10:22 |
2864.27 |
7.93 |
-463.50 |
| 10:21 |
2561.26 |
-102.04 |
-493.56 |
| 10:20 |
2535.67 |
-104.33 |
-415.02 |
| 10:19 |
2498.80 |
-147.91 |
-398.00 |
| 10:18 |
2455.23 |
-197.42 |
-406.25 |
| 10:17 |
2406.48 |
-317.98 |
-450.15 |
| 10:16 |
2434.93 |
-344.65 |
-433.06 |
| 10:15 |
2483.84 |
-370.44 |
-370.96 |
| 10:14 |
2439.05 |
-408.84 |
-373.03 |
| 10:13 |
2549.25 |
-398.45 |
-362.48 |
| 10:12 |
2502.58 |
-430.16 |
-376.00 |
| 10:11 |
2480.93 |
-426.36 |
-359.88 |
| 10:10 |
2456.42 |
-421.84 |
-354.13 |
| 10:09 |
2617.56 |
-452.58 |
-333.76 |
| 10:08 |
2569.26 |
-482.54 |
-331.44 |
| 10:07 |
2590.39 |
-443.50 |
-329.31 |
| 10:06 |
2521.06 |
-484.70 |
-352.02 |
| 10:05 |
2497.20 |
-474.97 |
-373.33 |
| 10:04 |
2579.53 |
-464.26 |
-387.24 |
| 10:03 |
2654.23 |
-456.90 |
-324.39 |
| 10:02 |
2592.33 |
-416.23 |
-318.25 |
| 10:01 |
2592.33 |
-403.95 |
-296.15 |
| 10:00 |
2574.38 |
-337.81 |
-267.80 |
| 09:59 |
2638.77 |
-296.40 |
-264.34 |
| 09:58 |
2737.84 |
-279.28 |
-200.74 |
| 09:57 |
2709.55 |
-285.71 |
-183.96 |
| 09:56 |
2714.31 |
-309.11 |
-168.00 |
| 09:55 |
2840.96 |
-253.51 |
-94.28 |
| 09:54 |
2790.52 |
-227.66 |
-68.84 |
| 09:53 |
2806.88 |
-172.37 |
-51.75 |
| 09:52 |
2779.47 |
-75.79 |
9.54 |
| 09:51 |
2708.09 |
-75.49 |
-0.72 |
| 09:50 |
2427.42 |
-162.08 |
-50.68 |
| 09:49 |
2284.50 |
-189.38 |
-46.44 |
| 09:48 |
2253.28 |
-147.72 |
12.67 |
| 09:47 |
2101.33 |
-252.31 |
11.91 |
| 09:46 |
1038.69 |
-331.96 |
-70.79 |
| 09:45 |
57.11 |
-387.25 |
-128.01 |
| 09:44 |
-489.14 |
-462.43 |
-192.12 |
| 09:43 |
-489.14 |
-451.76 |
-190.62 |
| 09:42 |
-357.50 |
-404.89 |
-224.79 |
| 09:41 |
-237.42 |
-342.65 |
-197.86 |
| 09:40 |
-123.22 |
-314.59 |
-162.50 |
| 09:39 |
-64.67 |
-340.49 |
-142.54 |
| 09:38 |
-11.34 |
-346.12 |
-136.88 |
| 09:37 |
52.52 |
-244.44 |
-136.25 |
| 09:36 |
-16.55 |
-245.62 |
-111.84 |
| 09:35 |
5.14 |
-217.39 |
-103.26 |
| 09:34 |
-21.83 |
-193.16 |
-97.14 |
| 09:33 |
-78.41 |
-154.90 |
-84.22 |
| 09:32 |
-26.90 |
-125.28 |
-83.33 |
| 09:31 |
135.17 |
4.98 |
-19.38 |
| 09:30 |
111.55 |
83.96 |
19.98 |
|
| 大单资金：1249.73万元 |
成交额占比：2.99% |
| 中单资金：541.08万元 |
成交额占比：1.29% |
| 小单资金：-841.13万元 |
成交额占比：-2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
59.48 |
0.80% |
949.68 |
1.82 |
1249.73 |
2.99% |
541.08 |
1.29% |
-841.13 |
-2.01% |
| 20250630 |
59.01 |
1.48% |
-1484.19 |
1772.00 |
-655.25 |
-1.49% |
278.13 |
0.63% |
-1107.07 |
-2.51% |
| 20250627 |
58.15 |
0.74% |
-434.40 |
1979.95 |
131.33 |
0.34% |
-768.96 |
-2.02% |
203.23 |
0.53% |
| 20250626 |
57.72 |
-2.34% |
-3252.43 |
-2802.06 |
-1270.41 |
-2.67% |
-1787.85 |
-3.76% |
-194.17 |
-0.41% |
| 20250625 |
59.10 |
2.27% |
2483.28 |
-1888.44 |
546.42 |
0.80% |
1502.89 |
2.19% |
433.97 |
0.63% |
| 20250624 |
57.79 |
4.14% |
3027.10 |
6074.99 |
3019.91 |
4.42% |
1320.52 |
1.93% |
-1313.33 |
-1.92% |
| 20250623 |
55.49 |
0.89% |
-2909.58 |
-164.24 |
-447.30 |
-0.97% |
-835.70 |
-1.80% |
-1626.58 |
-3.51% |
| 20250620 |
55.00 |
-3.25% |
-5751.59 |
4100.06 |
-4650.68 |
-7.95% |
-1661.93 |
-2.84% |
561.02 |
0.96% |
| 20250619 |
56.85 |
3.95% |
-538.77 |
7056.86 |
-356.79 |
-0.35% |
1519.28 |
1.48% |
-1701.26 |
-1.66% |
| 20250618 |
54.69 |
8.08% |
13241.28 |
7777.65 |
8509.85 |
11.99% |
3422.67 |
4.82% |
1308.76 |
1.84% |
| 20250617 |
50.60 |
-3.44% |
-4007.30 |
-822.54 |
-3219.32 |
-8.82% |
-276.78 |
-0.76% |
-511.20 |
-1.40% |
| 20250616 |
52.40 |
4.53% |
5992.05 |
241.21 |
3817.00 |
7.72% |
930.01 |
1.88% |
1245.04 |
2.52% |
| 20250613 |
50.13 |
-2.22% |
-2628.76 |
-5334.92 |
-1693.88 |
-5.49% |
-980.64 |
-3.18% |
45.76 |
0.15% |
| 20250612 |
51.27 |
0.51% |
-198.14 |
-5913.07 |
364.00 |
1.82% |
-85.86 |
-0.43% |
-476.28 |
-2.39% |
| 20250611 |
51.01 |
-0.86% |
164.63 |
-6883.05 |
-90.34 |
-0.51% |
-187.09 |
-1.06% |
442.06 |
2.50% |
| 20250610 |
51.45 |
-1.61% |
-2731.70 |
-6710.21 |
-2155.57 |
-7.68% |
-990.51 |
-3.53% |
414.38 |
1.48% |
| 20250609 |
52.29 |
-1.02% |
-4597.80 |
-5779.64 |
-1759.13 |
-6.16% |
-1982.54 |
-6.94% |
-856.13 |
-3.00% |
| 20250606 |
52.83 |
0.19% |
-2375.81 |
-3969.74 |
-2272.03 |
-7.88% |
-542.00 |
-1.88% |
438.22 |
1.52% |
| 20250605 |
52.73 |
3.17% |
-1333.90 |
-4868.75 |
-605.98 |
-1.33% |
447.48 |
0.98% |
-1175.40 |
-2.58% |
| 20250604 |
51.11 |
0.43% |
577.85 |
-3659.35 |
82.50 |
0.38% |
-340.00 |
-1.57% |
835.35 |
3.86% |
| 20250603 |
50.89 |
-1.53% |
-2350.01 |
-4726.42 |
-1225.00 |
-4.96% |
-1280.16 |
-5.18% |
155.15 |
0.63% |
| 20250530 |
51.68 |
-1.79% |
713.09 |
-5851.94 |
50.77 |
0.22% |
-843.94 |
-3.67% |
1506.26 |
6.55% |
| 20250529 |
52.62 |
-0.72% |
-3438.49 |
-2781.69 |
-3171.04 |
-10.48% |
-1104.35 |
-3.65% |
836.90 |
2.77% |
| 20250528 |
53.00 |
0.13% |
2469.80 |
-2849.34 |
603.42 |
2.69% |
38.21 |
0.17% |
1828.17 |
8.14% |
| 20250527 |
52.93 |
-2.23% |
-848.20 |
-4363.14 |
-984.57 |
-3.97% |
-820.13 |
-3.30% |
956.50 |
3.85% |
| 20250526 |
54.14 |
-2.17% |
-4082.26 |
-3545.94 |
-2350.52 |
-7.11% |
-1165.64 |
-3.53% |
-566.10 |
-1.71% |
| 20250523 |
55.34 |
1.54% |
2158.74 |
-3492.99 |
3121.02 |
5.62% |
898.08 |
1.62% |
-1860.36 |
-3.35% |
| 20250522 |
54.50 |
-1.89% |
-4158.28 |
-8014.66 |
-3238.69 |
-9.15% |
-640.08 |
-1.81% |
-279.51 |
-0.79% |
| 20250521 |
55.55 |
2.74% |
-1424.97 |
-6439.68 |
-910.38 |
-1.62% |
2123.36 |
3.77% |
-2637.95 |
-4.69% |
| 20250520 |
54.07 |
-0.11% |
-581.94 |
-6255.30 |
-167.37 |
-0.60% |
-125.55 |
-0.45% |
-289.02 |
-1.04% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
