| 688322奥比中光 今日实时资金流向 |
| 15:00 |
1593.51 |
2812.12 |
-1735.11 |
| 14:59 |
2015.72 |
2772.52 |
-1661.84 |
| 14:58 |
2015.72 |
2772.52 |
-1661.84 |
| 14:57 |
2015.72 |
2772.52 |
-1663.08 |
| 14:56 |
2056.44 |
2790.54 |
-1686.89 |
| 14:55 |
2125.93 |
2753.49 |
-1694.68 |
| 14:54 |
2074.19 |
2720.96 |
-1653.70 |
| 14:53 |
2038.38 |
2629.15 |
-1669.10 |
| 14:52 |
1791.49 |
2589.02 |
-1697.47 |
| 14:51 |
1767.88 |
2552.30 |
-1693.90 |
| 14:50 |
1745.78 |
2415.84 |
-1581.56 |
| 14:49 |
1723.90 |
2355.00 |
-1558.33 |
| 14:48 |
1701.14 |
2353.16 |
-1529.87 |
| 14:47 |
1725.38 |
2338.39 |
-1559.35 |
| 14:46 |
1653.60 |
2347.92 |
-1493.73 |
| 14:45 |
1631.22 |
2335.38 |
-1462.60 |
| 14:44 |
1783.40 |
2274.38 |
-1480.28 |
| 14:43 |
1807.81 |
2197.58 |
-1494.50 |
| 14:42 |
1835.21 |
2207.09 |
-1470.15 |
| 14:41 |
2044.32 |
2157.88 |
-1446.87 |
| 14:40 |
1999.81 |
2090.50 |
-1354.43 |
| 14:39 |
1925.62 |
2073.55 |
-1321.24 |
| 14:38 |
1925.62 |
2029.34 |
-1300.13 |
| 14:37 |
2301.32 |
2020.23 |
-1276.33 |
| 14:36 |
1948.15 |
1935.37 |
-1240.67 |
| 14:35 |
1885.20 |
1925.98 |
-1218.72 |
| 14:34 |
1864.71 |
1910.82 |
-1188.38 |
| 14:33 |
1820.74 |
1884.47 |
-1133.54 |
| 14:32 |
1799.62 |
1869.92 |
-1098.44 |
| 14:31 |
1855.76 |
1843.70 |
-1057.19 |
| 14:30 |
1830.78 |
1797.08 |
-964.16 |
| 14:29 |
1735.52 |
1773.19 |
-960.40 |
| 14:28 |
1834.67 |
1715.69 |
-946.39 |
| 14:27 |
2203.56 |
1702.79 |
-956.44 |
| 14:26 |
2179.75 |
1660.77 |
-961.09 |
| 14:25 |
2205.03 |
1634.10 |
-937.96 |
| 14:24 |
2289.08 |
1675.38 |
-916.86 |
| 14:23 |
2363.43 |
1677.09 |
-924.98 |
| 14:22 |
2395.62 |
1708.42 |
-917.98 |
| 14:21 |
2509.96 |
1686.79 |
-907.41 |
| 14:20 |
2509.44 |
1679.36 |
-852.39 |
| 14:19 |
2539.29 |
1628.44 |
-808.80 |
| 14:18 |
2610.62 |
1577.50 |
-836.98 |
| 14:17 |
2709.48 |
1562.72 |
-828.52 |
| 14:16 |
2684.35 |
1513.41 |
-836.96 |
| 14:15 |
2861.13 |
1528.36 |
-839.98 |
| 14:14 |
2945.51 |
1536.59 |
-842.20 |
| 14:13 |
2991.70 |
1566.04 |
-836.10 |
| 14:12 |
2969.65 |
1599.63 |
-817.28 |
| 14:11 |
2944.76 |
1643.78 |
-821.72 |
| 14:10 |
2964.93 |
1657.56 |
-781.55 |
| 14:09 |
2964.93 |
1692.55 |
-755.50 |
| 14:08 |
2967.52 |
1745.66 |
-747.24 |
| 14:07 |
3147.73 |
1716.70 |
-732.19 |
| 14:06 |
3169.76 |
1750.41 |
-726.27 |
| 14:05 |
3060.17 |
1685.52 |
-760.61 |
| 14:04 |
3214.70 |
1671.23 |
-749.17 |
| 14:03 |
3289.74 |
1682.58 |
-746.12 |
| 14:02 |
3394.79 |
1686.08 |
-745.00 |
| 14:01 |
3446.31 |
1679.12 |
-705.10 |
| 14:00 |
3424.20 |
1674.07 |
-655.66 |
| 13:59 |
3425.98 |
1649.04 |
-638.96 |
| 13:58 |
3441.60 |
1627.48 |
-670.36 |
| 13:57 |
3446.36 |
1675.56 |
-630.71 |
| 13:56 |
3446.36 |
1691.85 |
-582.69 |
| 13:55 |
3446.36 |
1733.10 |
-490.57 |
| 13:54 |
3446.36 |
1746.48 |
-460.45 |
| 13:53 |
3446.36 |
1764.99 |
-429.01 |
| 13:52 |
3396.36 |
1727.99 |
-438.98 |
| 13:51 |
3396.36 |
1743.22 |
-437.65 |
| 13:50 |
3421.29 |
1701.92 |
-404.78 |
| 13:49 |
3421.29 |
1663.94 |
-404.01 |
| 13:48 |
3482.59 |
1639.10 |
-410.53 |
| 13:47 |
3475.71 |
1645.49 |
-395.77 |
| 13:46 |
3452.16 |
1670.39 |
-331.67 |
| 13:45 |
3452.16 |
1650.07 |
-316.14 |
| 13:44 |
3500.59 |
1698.10 |
-278.04 |
| 13:43 |
3132.42 |
1288.94 |
-275.46 |
| 13:42 |
2556.80 |
1161.21 |
-255.04 |
| 13:41 |
2481.20 |
931.95 |
-200.06 |
| 13:40 |
1904.71 |
711.72 |
-134.59 |
| 13:39 |
1436.80 |
426.61 |
-269.52 |
| 13:38 |
1533.52 |
384.31 |
-87.51 |
| 13:37 |
856.49 |
348.51 |
-38.83 |
| 13:36 |
55.74 |
56.95 |
-167.88 |
| 13:35 |
-156.12 |
-61.53 |
-173.22 |
| 13:34 |
-131.80 |
-70.63 |
-155.63 |
| 13:33 |
-228.99 |
-76.93 |
-179.23 |
| 13:32 |
-186.61 |
-70.47 |
-166.84 |
| 13:31 |
-163.53 |
-203.20 |
-196.47 |
| 13:30 |
-260.43 |
-295.12 |
-184.63 |
| 13:29 |
-236.22 |
-265.81 |
-169.86 |
| 13:28 |
-259.42 |
-291.02 |
-144.35 |
| 13:27 |
-280.18 |
-295.47 |
-221.19 |
| 13:26 |
-280.18 |
-462.96 |
-314.07 |
| 13:25 |
-280.18 |
-530.56 |
-309.04 |
| 13:24 |
-226.61 |
-510.97 |
-309.37 |
| 13:23 |
-177.49 |
-468.47 |
-306.16 |
| 13:22 |
-177.49 |
-452.12 |
-292.35 |
| 13:21 |
-185.89 |
-391.77 |
-292.62 |
| 13:20 |
-237.19 |
-447.52 |
-313.79 |
| 13:19 |
-386.07 |
-480.77 |
-346.56 |
| 13:18 |
-386.07 |
-741.86 |
-393.82 |
| 13:17 |
-386.07 |
-820.49 |
-462.31 |
| 13:16 |
-386.07 |
-859.39 |
-530.28 |
| 13:15 |
-386.07 |
-943.19 |
-539.72 |
| 13:14 |
-396.19 |
-948.18 |
-633.31 |
| 13:13 |
-396.19 |
-940.73 |
-704.59 |
| 13:12 |
-396.19 |
-969.67 |
-781.84 |
| 13:11 |
-360.94 |
-956.86 |
-804.96 |
| 13:10 |
-384.94 |
-968.76 |
-800.74 |
| 13:09 |
-464.51 |
-1013.68 |
-820.15 |
| 13:08 |
-513.53 |
-1132.79 |
-886.54 |
| 13:07 |
-513.53 |
-1104.32 |
-910.89 |
| 13:06 |
-513.53 |
-1029.55 |
-896.23 |
| 13:05 |
-544.25 |
-1045.00 |
-838.95 |
| 13:04 |
-544.25 |
-1043.62 |
-813.63 |
| 13:03 |
-540.37 |
-1042.37 |
-809.52 |
| 13:02 |
-540.37 |
-1021.65 |
-829.61 |
| 13:01 |
-540.37 |
-1027.43 |
-790.58 |
| 11:30 |
-489.09 |
-993.48 |
-753.43 |
| 11:29 |
-452.38 |
-1006.21 |
-790.47 |
| 11:28 |
-473.09 |
-977.89 |
-808.62 |
| 11:27 |
-473.09 |
-960.91 |
-837.40 |
| 11:26 |
-473.09 |
-948.60 |
-841.07 |
| 11:25 |
-516.51 |
-934.02 |
-864.99 |
| 11:24 |
-489.25 |
-921.15 |
-868.82 |
| 11:23 |
-509.46 |
-908.94 |
-873.55 |
| 11:22 |
-606.46 |
-921.61 |
-893.71 |
| 11:21 |
-606.46 |
-921.61 |
-897.48 |
| 11:20 |
-530.72 |
-958.03 |
-892.83 |
| 11:19 |
-413.79 |
-967.05 |
-907.80 |
| 11:18 |
-479.37 |
-969.99 |
-906.48 |
| 11:17 |
-527.37 |
-1014.85 |
-924.37 |
| 11:16 |
-527.37 |
-1037.98 |
-922.06 |
| 11:15 |
-527.37 |
-1010.25 |
-920.53 |
| 11:14 |
-527.37 |
-972.69 |
-924.72 |
| 11:13 |
-432.82 |
-958.46 |
-918.82 |
| 11:12 |
-384.78 |
-927.90 |
-929.65 |
| 11:11 |
-324.05 |
-916.57 |
-920.68 |
| 11:10 |
-266.13 |
-906.93 |
-898.84 |
| 11:09 |
-286.77 |
-886.93 |
-890.88 |
| 11:08 |
-286.77 |
-895.69 |
-900.81 |
| 11:07 |
-266.57 |
-895.69 |
-897.68 |
| 11:06 |
-266.57 |
-868.72 |
-844.82 |
| 11:05 |
-266.57 |
-904.33 |
-855.86 |
| 11:04 |
-266.57 |
-861.38 |
-877.85 |
| 11:03 |
-301.63 |
-862.06 |
-873.52 |
| 11:02 |
-301.63 |
-855.50 |
-879.51 |
| 11:01 |
-321.83 |
-882.60 |
-886.61 |
| 11:00 |
-321.83 |
-882.60 |
-881.40 |
| 10:59 |
-368.84 |
-882.60 |
-886.10 |
| 10:58 |
-296.81 |
-856.84 |
-877.29 |
| 10:57 |
-256.13 |
-856.84 |
-877.45 |
| 10:56 |
-256.13 |
-856.84 |
-888.54 |
| 10:55 |
-331.05 |
-864.57 |
-847.09 |
| 10:54 |
-357.39 |
-837.14 |
-831.81 |
| 10:53 |
-357.39 |
-827.15 |
-842.30 |
| 10:52 |
-331.91 |
-822.02 |
-807.97 |
| 10:51 |
-293.07 |
-815.81 |
-765.88 |
| 10:50 |
-374.55 |
-802.24 |
-809.40 |
| 10:49 |
-411.56 |
-788.09 |
-836.49 |
| 10:48 |
-309.13 |
-670.34 |
-685.64 |
| 10:47 |
-155.59 |
-655.43 |
-592.92 |
| 10:46 |
-155.59 |
-622.98 |
-559.53 |
| 10:45 |
-155.59 |
-590.74 |
-582.40 |
| 10:44 |
-186.30 |
-537.16 |
-573.46 |
| 10:43 |
-135.61 |
-496.86 |
-506.46 |
| 10:42 |
-135.61 |
-485.27 |
-488.23 |
| 10:41 |
-167.17 |
-497.63 |
-467.92 |
| 10:40 |
-203.21 |
-508.56 |
-478.12 |
| 10:39 |
-86.42 |
-535.69 |
-461.23 |
| 10:38 |
87.21 |
-571.39 |
-450.73 |
| 10:37 |
121.59 |
-571.44 |
-432.07 |
| 10:36 |
97.39 |
-527.06 |
-399.50 |
| 10:35 |
139.28 |
-533.75 |
-372.80 |
| 10:34 |
344.11 |
-488.77 |
-288.66 |
| 10:33 |
374.48 |
-437.71 |
-241.98 |
| 10:32 |
440.43 |
-379.43 |
-148.19 |
| 10:31 |
378.92 |
-379.05 |
-152.27 |
| 10:30 |
574.03 |
-250.81 |
-115.28 |
| 10:29 |
429.17 |
-260.96 |
-130.86 |
| 10:28 |
406.68 |
-230.95 |
-161.99 |
| 10:27 |
449.64 |
-235.13 |
-130.35 |
| 10:26 |
475.12 |
-170.30 |
-84.26 |
| 10:25 |
340.61 |
-201.11 |
-72.98 |
| 10:24 |
497.75 |
-178.60 |
-21.60 |
| 10:23 |
566.63 |
-156.06 |
8.23 |
| 10:22 |
518.36 |
-150.26 |
31.59 |
| 10:21 |
289.53 |
-130.34 |
92.22 |
| 10:20 |
184.59 |
-188.47 |
69.18 |
| 10:19 |
157.39 |
-120.22 |
112.56 |
| 10:18 |
228.09 |
-69.62 |
200.17 |
| 10:17 |
191.35 |
-45.72 |
223.35 |
| 10:16 |
249.30 |
-41.64 |
264.71 |
| 10:15 |
249.30 |
-11.76 |
263.28 |
| 10:14 |
174.95 |
-12.45 |
322.49 |
| 10:13 |
172.26 |
36.35 |
333.85 |
| 10:12 |
-148.14 |
123.21 |
407.56 |
| 10:11 |
-1.18 |
234.59 |
509.68 |
| 10:10 |
-166.75 |
45.60 |
388.10 |
| 10:09 |
-267.52 |
52.94 |
384.27 |
| 10:08 |
-266.17 |
-76.27 |
312.71 |
| 10:07 |
-258.75 |
-80.40 |
332.91 |
| 10:06 |
-187.15 |
-65.74 |
341.25 |
| 10:05 |
-69.36 |
-94.08 |
332.74 |
| 10:04 |
-42.14 |
-116.23 |
297.54 |
| 10:03 |
-18.47 |
-125.52 |
288.93 |
| 10:02 |
-1.99 |
-160.44 |
278.17 |
| 10:01 |
310.37 |
-108.88 |
313.10 |
| 10:00 |
218.03 |
-125.72 |
285.43 |
| 09:59 |
218.03 |
-136.34 |
332.75 |
| 09:58 |
218.03 |
-129.63 |
327.54 |
| 09:57 |
314.99 |
-81.39 |
368.33 |
| 09:56 |
314.99 |
-110.18 |
396.16 |
| 09:55 |
385.83 |
-40.15 |
450.90 |
| 09:54 |
388.40 |
-111.05 |
469.87 |
| 09:53 |
498.53 |
-108.97 |
492.16 |
| 09:52 |
461.32 |
-128.73 |
514.75 |
| 09:51 |
223.71 |
-116.35 |
572.94 |
| 09:50 |
13.47 |
-196.74 |
520.93 |
| 09:49 |
168.52 |
-164.91 |
504.51 |
| 09:48 |
183.75 |
-176.04 |
444.02 |
| 09:47 |
259.98 |
-158.06 |
408.56 |
| 09:46 |
259.98 |
-113.61 |
446.25 |
| 09:45 |
193.69 |
-161.72 |
383.09 |
| 09:44 |
134.14 |
-102.86 |
392.10 |
| 09:43 |
88.02 |
-31.42 |
381.80 |
| 09:42 |
350.63 |
-12.35 |
446.13 |
| 09:41 |
333.41 |
-47.44 |
541.11 |
| 09:40 |
-26.67 |
21.65 |
561.41 |
| 09:39 |
-22.71 |
11.17 |
467.54 |
| 09:38 |
68.31 |
-7.57 |
383.54 |
| 09:37 |
-31.92 |
-95.27 |
341.24 |
| 09:36 |
71.08 |
-138.05 |
302.14 |
| 09:35 |
-123.02 |
-109.16 |
274.44 |
| 09:34 |
-645.66 |
-285.41 |
224.88 |
| 09:33 |
-610.90 |
-278.78 |
142.27 |
| 09:32 |
-616.54 |
-247.50 |
95.73 |
| 09:31 |
-602.44 |
-153.60 |
90.67 |
| 09:30 |
43.40 |
24.60 |
10.51 |
|
| 大单资金：1593.51万元 |
成交额占比：1.96% |
| 中单资金：2812.12万元 |
成交额占比：3.46% |
| 小单资金：-1735.11万元 |
成交额占比：-2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
49.97 |
5.94% |
2670.52 |
5464.21 |
1593.51 |
1.96% |
2812.12 |
3.46% |
-1735.11 |
-2.13% |
| 20241225 |
47.17 |
6.24% |
13523.70 |
598.98 |
4128.04 |
4.86% |
4564.02 |
5.37% |
4831.64 |
5.69% |
| 20241224 |
44.40 |
3.26% |
3648.24 |
8262.01 |
401.77 |
0.64% |
2382.90 |
3.77% |
863.57 |
1.37% |
| 20241223 |
43.00 |
-0.74% |
-220.12 |
7020.87 |
-824.65 |
-1.55% |
530.23 |
0.99% |
74.30 |
0.14% |
| 20241220 |
43.32 |
3.14% |
-943.87 |
7271.14 |
165.54 |
0.25% |
1131.66 |
1.73% |
-2241.07 |
-3.43% |
| 20241219 |
42.00 |
1.01% |
-2873.73 |
5537.50 |
-3271.72 |
-5.65% |
1101.17 |
1.90% |
-703.18 |
-1.21% |
| 20241218 |
41.58 |
15.24% |
21453.38 |
6571.15 |
11791.07 |
14.44% |
6446.66 |
7.89% |
3215.65 |
3.94% |
| 20241217 |
36.08 |
-2.25% |
352.89 |
-9078.00 |
-839.37 |
-2.69% |
1484.45 |
4.75% |
-292.19 |
-0.94% |
| 20241216 |
36.91 |
-0.78% |
-1056.77 |
-6197.63 |
-574.38 |
-2.18% |
15.91 |
0.06% |
-498.30 |
-1.89% |
| 20241213 |
37.20 |
-2.69% |
-1547.23 |
-7351.29 |
-1568.10 |
-4.31% |
-174.79 |
-0.48% |
195.66 |
0.54% |
| 20241212 |
38.23 |
-3.97% |
-4031.32 |
-3988.63 |
-2238.07 |
-6.21% |
-2186.11 |
-6.06% |
392.86 |
1.09% |
| 20241211 |
39.81 |
0.89% |
-2062.12 |
2500.53 |
-3858.08 |
-6.51% |
-1162.42 |
-1.96% |
2958.38 |
4.99% |
| 20241210 |
39.46 |
5.00% |
11930.86 |
5812.85 |
2041.00 |
2.49% |
5520.67 |
6.73% |
4369.19 |
5.32% |
| 20241209 |
37.58 |
-2.08% |
-4866.48 |
6071.53 |
-1728.04 |
-3.23% |
60.12 |
0.11% |
-3198.56 |
-5.98% |
| 20241206 |
38.38 |
1.88% |
923.96 |
9467.51 |
1794.56 |
2.78% |
520.51 |
0.81% |
-1391.11 |
-2.15% |
| 20241205 |
37.67 |
8.68% |
6580.77 |
7678.31 |
4251.09 |
5.71% |
-886.43 |
-1.19% |
3216.11 |
4.32% |
| 20241204 |
34.66 |
-1.51% |
-1906.50 |
2937.82 |
-545.76 |
-1.56% |
-88.72 |
-0.25% |
-1272.02 |
-3.63% |
| 20241203 |
35.19 |
4.42% |
1862.35 |
3289.20 |
2299.68 |
5.76% |
-16.20 |
-0.04% |
-421.13 |
-1.05% |
| 20241202 |
33.70 |
6.31% |
1132.27 |
-548.00 |
1667.94 |
5.48% |
-249.61 |
-0.82% |
-286.06 |
-0.94% |
| 20241129 |
31.70 |
-0.31% |
1334.31 |
-2155.24 |
5.36 |
0.02% |
673.81 |
1.98% |
655.14 |
1.93% |
| 20241128 |
31.80 |
-1.12% |
-1421.30 |
-2623.00 |
-489.40 |
-3.55% |
-805.72 |
-5.84% |
-126.18 |
-0.92% |
| 20241127 |
32.16 |
1.87% |
-330.61 |
-2156.31 |
-194.38 |
-1.06% |
-579.98 |
-3.17% |
443.75 |
2.43% |
| 20241126 |
31.57 |
-5.17% |
-3075.08 |
-699.68 |
-1537.52 |
-9.20% |
-708.83 |
-4.24% |
-828.73 |
-4.96% |
| 20241125 |
33.29 |
1.40% |
-868.39 |
1953.53 |
60.70 |
0.40% |
-335.08 |
-2.19% |
-594.01 |
-3.88% |
| 20241122 |
32.83 |
-6.04% |
-2017.02 |
1864.40 |
-462.40 |
-2.26% |
-527.10 |
-2.57% |
-1027.52 |
-5.02% |
| 20241121 |
34.94 |
-0.26% |
-475.01 |
2006.97 |
-22.71 |
-0.11% |
-302.52 |
-1.44% |
-149.78 |
-0.71% |
| 20241120 |
35.03 |
8.65% |
47.15 |
858.56 |
1262.25 |
3.82% |
-461.95 |
-1.40% |
-753.15 |
-2.28% |
| 20241119 |
32.24 |
4.88% |
1855.35 |
-740.21 |
1115.69 |
6.97% |
435.48 |
2.72% |
304.18 |
1.90% |
| 20241118 |
30.74 |
-3.97% |
295.20 |
-1890.03 |
-28.43 |
-0.15% |
282.63 |
1.45% |
41.00 |
0.21% |
| 20241115 |
32.01 |
-5.85% |
-555.37 |
1077.61 |
-319.83 |
-1.63% |
-344.02 |
-1.76% |
108.48 |
0.55% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
