688327云从科技 今日实时资金流向 |
15:00 |
2190.51 |
2159.49 |
0.00 |
14:59 |
2128.81 |
2110.42 |
0.00 |
14:58 |
2128.81 |
2110.42 |
0.00 |
14:57 |
2128.81 |
2117.40 |
0.00 |
14:56 |
2012.94 |
1979.77 |
0.00 |
14:55 |
1917.15 |
1923.14 |
0.00 |
14:54 |
1821.75 |
1876.22 |
0.00 |
14:53 |
1862.10 |
1832.97 |
0.00 |
14:52 |
1754.11 |
1819.73 |
0.00 |
14:51 |
1685.45 |
1821.47 |
0.00 |
14:50 |
1621.63 |
1802.96 |
0.00 |
14:49 |
1538.10 |
1788.87 |
0.00 |
14:48 |
1538.10 |
1761.78 |
0.00 |
14:47 |
1538.10 |
1756.01 |
0.00 |
14:46 |
1538.10 |
1789.35 |
0.00 |
14:45 |
1538.10 |
1781.01 |
0.00 |
14:44 |
1482.86 |
1788.68 |
0.00 |
14:43 |
1482.86 |
1768.58 |
0.00 |
14:42 |
1453.33 |
1761.68 |
0.00 |
14:41 |
1368.35 |
1767.40 |
0.00 |
14:40 |
1393.02 |
1739.35 |
0.00 |
14:39 |
1393.02 |
1705.30 |
0.00 |
14:38 |
1370.22 |
1671.44 |
0.00 |
14:37 |
1449.36 |
1584.96 |
0.00 |
14:36 |
1664.08 |
1562.50 |
0.00 |
14:35 |
1709.97 |
1525.38 |
0.00 |
14:34 |
1709.97 |
1499.55 |
0.00 |
14:33 |
1736.29 |
1511.90 |
0.00 |
14:32 |
1736.29 |
1544.16 |
0.00 |
14:31 |
1736.29 |
1551.96 |
0.00 |
14:30 |
1713.24 |
1537.64 |
0.00 |
14:29 |
1713.24 |
1545.18 |
0.00 |
14:28 |
1704.56 |
1516.83 |
0.00 |
14:27 |
1614.03 |
1483.88 |
0.00 |
14:26 |
1614.96 |
1452.68 |
0.00 |
14:25 |
1811.92 |
1443.28 |
0.00 |
14:24 |
1951.66 |
1522.81 |
0.00 |
14:23 |
2042.59 |
1588.32 |
0.00 |
14:22 |
2021.16 |
1645.42 |
0.00 |
14:21 |
2019.78 |
1509.25 |
0.00 |
14:20 |
2123.00 |
1581.65 |
0.00 |
14:19 |
2123.00 |
1612.99 |
0.00 |
14:18 |
2183.00 |
1644.48 |
0.00 |
14:17 |
2257.08 |
1674.56 |
0.00 |
14:16 |
2210.88 |
1693.24 |
0.00 |
14:15 |
2120.89 |
1721.17 |
0.00 |
14:14 |
2178.59 |
1691.79 |
0.00 |
14:13 |
2130.62 |
1687.50 |
0.00 |
14:12 |
1946.85 |
1659.80 |
0.00 |
14:11 |
1946.85 |
1660.02 |
0.00 |
14:10 |
2101.63 |
1654.38 |
0.00 |
14:09 |
1963.15 |
1617.67 |
0.00 |
14:08 |
1799.23 |
1606.26 |
0.00 |
14:07 |
1799.23 |
1598.21 |
0.00 |
14:06 |
1721.42 |
1499.05 |
0.00 |
14:05 |
1387.07 |
1493.61 |
0.00 |
14:04 |
1343.13 |
1467.75 |
0.00 |
14:03 |
1401.86 |
1463.74 |
0.00 |
14:02 |
1426.18 |
1437.64 |
0.00 |
14:01 |
1393.36 |
1437.09 |
0.00 |
14:00 |
1273.59 |
1411.94 |
0.00 |
13:59 |
1339.45 |
1342.72 |
0.00 |
13:58 |
1463.12 |
1358.69 |
0.00 |
13:57 |
1604.76 |
1357.44 |
0.00 |
13:56 |
1604.76 |
1376.67 |
0.00 |
13:55 |
1633.38 |
1376.67 |
0.00 |
13:54 |
1747.88 |
1351.93 |
0.00 |
13:53 |
1704.58 |
1334.74 |
0.00 |
13:52 |
1751.48 |
1328.31 |
0.00 |
13:51 |
1801.88 |
1328.37 |
0.00 |
13:50 |
1801.88 |
1296.14 |
0.00 |
13:49 |
1801.88 |
1262.47 |
0.00 |
13:48 |
1801.88 |
1281.28 |
0.00 |
13:47 |
1801.88 |
1265.57 |
0.00 |
13:46 |
1801.88 |
1269.71 |
0.00 |
13:45 |
1854.60 |
1275.43 |
0.00 |
13:44 |
1868.15 |
1223.09 |
0.00 |
13:43 |
1813.67 |
1210.43 |
0.00 |
13:42 |
1749.75 |
1208.51 |
0.00 |
13:41 |
1683.17 |
1214.66 |
0.00 |
13:40 |
1654.66 |
1246.85 |
0.00 |
13:39 |
1621.07 |
1237.27 |
0.00 |
13:38 |
1560.77 |
1244.54 |
0.00 |
13:37 |
1560.77 |
1216.24 |
0.00 |
13:36 |
1560.77 |
1216.24 |
0.00 |
13:35 |
1560.77 |
1223.52 |
0.00 |
13:34 |
1560.77 |
1225.55 |
0.00 |
13:33 |
1560.77 |
1226.13 |
0.00 |
13:32 |
1589.62 |
1232.02 |
0.00 |
13:31 |
1656.84 |
1219.03 |
0.00 |
13:30 |
1320.43 |
1118.17 |
0.00 |
13:29 |
1297.92 |
1129.93 |
0.00 |
13:28 |
1233.42 |
1159.80 |
0.00 |
13:27 |
1200.27 |
1157.19 |
0.00 |
13:26 |
1200.27 |
1162.85 |
0.00 |
13:25 |
1200.27 |
1193.71 |
0.00 |
13:24 |
1143.62 |
1198.01 |
0.00 |
13:23 |
1255.52 |
1198.05 |
0.00 |
13:22 |
1255.52 |
1208.31 |
0.00 |
13:21 |
1255.52 |
1161.40 |
0.00 |
13:20 |
1145.00 |
1106.95 |
0.00 |
13:19 |
1168.60 |
1102.29 |
0.00 |
13:18 |
1186.24 |
1077.78 |
0.00 |
13:17 |
1186.93 |
1057.30 |
0.00 |
13:16 |
1227.18 |
1059.65 |
0.00 |
13:15 |
1248.28 |
1079.32 |
0.00 |
13:14 |
1248.28 |
1104.55 |
0.00 |
13:13 |
1437.71 |
1157.01 |
0.00 |
13:12 |
1437.71 |
1206.89 |
0.00 |
13:11 |
1437.71 |
1189.49 |
0.00 |
13:10 |
1321.08 |
1182.12 |
0.00 |
13:09 |
1355.15 |
1159.14 |
0.00 |
13:08 |
1355.15 |
1171.66 |
0.00 |
13:07 |
1330.29 |
1223.78 |
0.00 |
13:06 |
1373.54 |
1252.56 |
0.00 |
13:05 |
1372.60 |
1223.62 |
0.00 |
13:04 |
1372.60 |
1273.27 |
0.00 |
13:03 |
1138.39 |
1303.12 |
0.00 |
13:02 |
729.43 |
1303.22 |
0.00 |
13:01 |
729.43 |
1256.92 |
0.00 |
11:30 |
572.72 |
1154.67 |
0.00 |
11:29 |
581.01 |
1154.53 |
0.00 |
11:28 |
525.21 |
1134.44 |
0.00 |
11:27 |
559.64 |
1128.61 |
0.00 |
11:26 |
559.64 |
1116.61 |
0.00 |
11:25 |
559.64 |
1122.31 |
0.00 |
11:24 |
637.76 |
1137.29 |
0.00 |
11:23 |
610.61 |
1130.05 |
0.00 |
11:22 |
610.61 |
1103.22 |
0.00 |
11:21 |
566.14 |
1127.54 |
0.00 |
11:20 |
566.14 |
1116.36 |
0.00 |
11:19 |
594.86 |
1072.24 |
0.00 |
11:18 |
628.32 |
1056.37 |
0.00 |
11:17 |
628.32 |
1063.02 |
0.00 |
11:16 |
543.63 |
1047.22 |
0.00 |
11:15 |
543.63 |
1039.04 |
0.00 |
11:14 |
543.63 |
1033.63 |
0.00 |
11:13 |
543.63 |
1034.06 |
0.00 |
11:12 |
588.64 |
1057.55 |
0.00 |
11:11 |
560.52 |
1050.95 |
0.00 |
11:10 |
560.52 |
1050.95 |
0.00 |
11:09 |
560.52 |
1051.17 |
0.00 |
11:08 |
560.52 |
1039.58 |
0.00 |
11:07 |
560.52 |
1074.33 |
0.00 |
11:06 |
560.52 |
1071.84 |
0.00 |
11:05 |
580.97 |
1102.01 |
0.00 |
11:04 |
681.99 |
1135.70 |
0.00 |
11:03 |
681.99 |
1161.13 |
0.00 |
11:02 |
749.81 |
1182.55 |
0.00 |
11:01 |
771.84 |
1233.45 |
0.00 |
11:00 |
743.30 |
1200.21 |
0.00 |
10:59 |
710.53 |
1192.68 |
0.00 |
10:58 |
737.42 |
1216.32 |
0.00 |
10:57 |
797.04 |
1217.13 |
0.00 |
10:56 |
782.27 |
1218.59 |
0.00 |
10:55 |
519.25 |
1218.32 |
0.00 |
10:54 |
331.31 |
1200.97 |
0.00 |
10:53 |
275.55 |
1187.62 |
0.00 |
10:52 |
247.72 |
1182.25 |
0.00 |
10:51 |
158.73 |
1177.84 |
0.00 |
10:50 |
112.78 |
1170.82 |
0.00 |
10:49 |
112.78 |
1144.16 |
0.00 |
10:48 |
49.76 |
1085.35 |
0.00 |
10:47 |
28.52 |
1078.63 |
0.00 |
10:46 |
28.52 |
1075.67 |
0.00 |
10:45 |
28.52 |
1053.43 |
0.00 |
10:44 |
28.52 |
1025.09 |
0.00 |
10:43 |
-39.50 |
942.91 |
0.00 |
10:42 |
-146.37 |
876.87 |
0.00 |
10:41 |
-91.49 |
810.88 |
0.00 |
10:40 |
-91.49 |
784.79 |
0.00 |
10:39 |
-57.31 |
769.92 |
0.00 |
10:38 |
-37.69 |
801.27 |
0.00 |
10:37 |
-37.69 |
716.20 |
0.00 |
10:36 |
-37.69 |
652.60 |
0.00 |
10:35 |
-37.69 |
662.81 |
0.00 |
10:34 |
-37.69 |
671.44 |
0.00 |
10:33 |
27.32 |
672.54 |
0.00 |
10:32 |
102.07 |
706.24 |
0.00 |
10:31 |
208.82 |
779.18 |
0.00 |
10:30 |
230.96 |
727.12 |
0.00 |
10:29 |
230.96 |
679.58 |
0.00 |
10:28 |
230.96 |
599.37 |
0.00 |
10:27 |
174.00 |
613.53 |
0.00 |
10:26 |
112.42 |
591.84 |
0.00 |
10:25 |
86.81 |
584.83 |
0.00 |
10:24 |
86.81 |
564.76 |
0.00 |
10:23 |
145.37 |
559.65 |
0.00 |
10:22 |
123.25 |
509.61 |
0.00 |
10:21 |
123.25 |
483.00 |
0.00 |
10:20 |
-9.57 |
396.21 |
0.00 |
10:19 |
-74.31 |
346.68 |
0.00 |
10:18 |
-161.43 |
295.52 |
0.00 |
10:17 |
-161.43 |
270.92 |
0.00 |
10:16 |
-202.46 |
251.01 |
0.00 |
10:15 |
-202.46 |
158.21 |
0.00 |
10:14 |
-150.04 |
188.35 |
0.00 |
10:13 |
-150.04 |
203.94 |
0.00 |
10:12 |
-259.05 |
266.23 |
0.00 |
10:11 |
-300.44 |
290.80 |
0.00 |
10:10 |
-305.44 |
336.06 |
0.00 |
10:09 |
-284.98 |
336.06 |
0.00 |
10:08 |
-284.98 |
267.13 |
0.00 |
10:07 |
-258.76 |
279.70 |
0.00 |
10:06 |
-252.68 |
328.44 |
0.00 |
10:05 |
-203.53 |
328.71 |
0.00 |
10:04 |
-346.62 |
248.42 |
0.00 |
10:03 |
-357.18 |
220.70 |
0.00 |
10:02 |
-525.40 |
227.30 |
0.00 |
10:01 |
-644.87 |
252.13 |
0.00 |
10:00 |
-605.52 |
265.39 |
0.00 |
09:59 |
-578.57 |
201.19 |
0.00 |
09:58 |
-631.52 |
227.88 |
0.00 |
09:57 |
-656.95 |
100.24 |
0.00 |
09:56 |
-690.88 |
63.51 |
0.00 |
09:55 |
-1002.13 |
23.54 |
0.00 |
09:54 |
-954.81 |
-68.99 |
0.00 |
09:53 |
-1025.63 |
-111.29 |
0.00 |
09:52 |
-1103.85 |
-142.71 |
0.00 |
09:51 |
-872.12 |
-4.36 |
0.00 |
09:50 |
-740.39 |
-13.89 |
0.00 |
09:49 |
-752.09 |
21.55 |
0.00 |
09:48 |
-598.92 |
-7.75 |
0.00 |
09:47 |
-391.62 |
30.61 |
0.00 |
09:46 |
-179.84 |
56.37 |
0.00 |
09:45 |
131.35 |
29.89 |
0.00 |
09:44 |
27.22 |
-43.96 |
0.00 |
09:43 |
85.41 |
-96.28 |
0.00 |
09:42 |
38.57 |
-147.62 |
0.00 |
09:41 |
75.67 |
-137.85 |
0.00 |
09:40 |
246.48 |
-176.89 |
0.00 |
09:39 |
179.61 |
-97.06 |
0.00 |
09:38 |
233.86 |
-49.55 |
0.00 |
09:37 |
454.55 |
83.90 |
0.00 |
09:36 |
494.00 |
-28.07 |
0.00 |
09:35 |
401.73 |
-133.03 |
0.00 |
09:34 |
523.48 |
-34.18 |
0.00 |
09:33 |
303.62 |
-125.71 |
0.00 |
09:32 |
446.27 |
-261.08 |
0.00 |
09:31 |
204.65 |
-177.86 |
0.00 |
09:30 |
365.94 |
-28.37 |
0.00 |
|
大单资金:2190.51万元 |
成交额占比:3.29% |
中单资金:2159.49万元 |
成交额占比:3.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
11.56 |
20.04% |
10948.63 |
5092.44 |
2190.51 |
3.29% |
2159.49 |
3.24% |
6598.63 |
9.90% |
20240927 |
9.63 |
11.85% |
770.03 |
2544.18 |
795.38 |
2.97% |
296.69 |
1.11% |
-322.04 |
-1.20% |
20240926 |
8.61 |
4.49% |
2374.54 |
1818.97 |
981.76 |
5.08% |
271.80 |
1.41% |
1120.98 |
5.80% |
20240925 |
8.24 |
2.74% |
1040.69 |
893.58 |
185.01 |
0.73% |
858.51 |
3.40% |
-2.83 |
-0.01% |
20240924 |
8.02 |
3.62% |
2043.99 |
137.26 |
939.78 |
5.73% |
-31.97 |
-0.19% |
1136.18 |
6.93% |
20240923 |
7.74 |
0.26% |
-528.56 |
-1168.24 |
-357.75 |
-4.33% |
0.03 |
0.00% |
-170.84 |
-2.07% |
20240920 |
7.72 |
0.92% |
-297.96 |
-983.05 |
70.17 |
0.69% |
-192.40 |
-1.90% |
-175.73 |
-1.74% |
20240919 |
7.65 |
3.38% |
1122.33 |
-1503.94 |
56.37 |
0.56% |
32.14 |
0.32% |
1033.82 |
10.28% |
20240918 |
7.40 |
-1.86% |
-1161.55 |
-1345.79 |
-571.31 |
-7.33% |
-620.01 |
-7.95% |
29.77 |
0.38% |
20240913 |
7.54 |
-2.96% |
-1315.05 |
-832.84 |
-365.72 |
-4.95% |
-562.90 |
-7.62% |
-386.43 |
-5.23% |
20240912 |
7.77 |
0.52% |
288.34 |
-1134.96 |
-172.56 |
-2.33% |
120.44 |
1.62% |
340.46 |
4.59% |
20240911 |
7.73 |
-0.26% |
-626.97 |
-654.16 |
-450.72 |
-6.73% |
-159.43 |
-2.38% |
-16.82 |
-0.25% |
20240910 |
7.75 |
2.79% |
571.28 |
-849.55 |
214.52 |
2.33% |
206.41 |
2.24% |
150.35 |
1.63% |
20240909 |
7.54 |
-0.79% |
-184.91 |
-727.66 |
-58.36 |
-1.01% |
-285.96 |
-4.93% |
159.41 |
2.75% |
20240906 |
7.60 |
-3.31% |
-2100.40 |
-1337.75 |
-667.84 |
-8.00% |
-484.31 |
-5.80% |
-948.25 |
-11.35% |
20240905 |
7.86 |
2.75% |
845.69 |
-460.55 |
308.24 |
3.88% |
-47.92 |
-0.60% |
585.37 |
7.36% |
20240904 |
7.65 |
-1.54% |
-1588.11 |
-550.64 |
-646.11 |
-9.47% |
-456.26 |
-6.69% |
-485.74 |
-7.12% |
20240903 |
7.77 |
1.97% |
-233.73 |
-252.98 |
336.41 |
4.16% |
-227.46 |
-2.82% |
-342.68 |
-4.24% |
20240902 |
7.62 |
-5.46% |
-2415.31 |
-932.66 |
-668.45 |
-5.69% |
-517.09 |
-4.40% |
-1229.77 |
-10.46% |
20240830 |
8.06 |
2.54% |
827.08 |
-368.39 |
209.36 |
1.86% |
-99.19 |
-0.88% |
716.91 |
6.36% |
20240829 |
7.86 |
2.75% |
1443.39 |
8.26 |
218.15 |
2.37% |
98.53 |
1.07% |
1126.71 |
12.23% |
20240828 |
7.65 |
-1.03% |
136.11 |
-969.46 |
-348.45 |
-6.08% |
-68.96 |
-1.20% |
553.52 |
9.66% |
20240827 |
7.73 |
-1.65% |
-100.82 |
-1214.07 |
-343.27 |
-5.33% |
-246.16 |
-3.82% |
488.61 |
7.59% |
20240826 |
7.86 |
-0.76% |
-203.53 |
-2088.51 |
-104.18 |
-1.46% |
-593.24 |
-8.34% |
493.89 |
6.94% |
20240823 |
7.92 |
4.07% |
764.12 |
-2663.06 |
586.01 |
4.05% |
-192.00 |
-1.33% |
370.11 |
2.55% |
20240822 |
7.61 |
-3.18% |
-160.35 |
-4682.62 |
-759.57 |
-6.09% |
-842.99 |
-6.76% |
1442.21 |
11.57% |
20240821 |
7.86 |
-2.72% |
-555.90 |
-3757.20 |
-593.06 |
-5.73% |
-1106.59 |
-10.69% |
1143.75 |
11.05% |
20240820 |
8.08 |
-2.88% |
-2284.49 |
-3349.96 |
-1217.71 |
-11.59% |
-1043.45 |
-9.93% |
-23.33 |
-0.22% |
20240819 |
8.32 |
-0.24% |
-749.73 |
-2411.49 |
-678.73 |
-7.52% |
-427.79 |
-4.74% |
356.79 |
3.95% |
20240816 |
8.34 |
-1.77% |
-2157.02 |
-2836.48 |
-1433.55 |
-14.91% |
-500.09 |
-5.20% |
-223.38 |
-2.32% |
688327云从科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688327云从科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688327云从科技 小单资金流向:成交单小于1万股或5万元。
如何看云从科技[688327]资金流向的流入和流出呢?什么是云从科技[688327]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云从科技[688327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云从科技[688327]资金流向的计算方法不同,所以数据会有不一致的情况。
|