688343云天励飞 今日实时资金流向 |
15:00 |
3474.56 |
-1890.36 |
2241.46 |
14:59 |
3392.65 |
-2001.36 |
2221.31 |
14:58 |
3392.65 |
-2001.36 |
2221.31 |
14:57 |
3392.65 |
-2001.36 |
2222.59 |
14:56 |
3645.27 |
-2028.63 |
2189.09 |
14:55 |
3838.77 |
-2154.26 |
2170.99 |
14:54 |
4008.67 |
-2142.00 |
2155.18 |
14:53 |
4029.33 |
-2146.11 |
2151.73 |
14:52 |
4091.02 |
-2213.28 |
2128.46 |
14:51 |
4009.08 |
-2173.57 |
2126.32 |
14:50 |
3857.41 |
-2197.36 |
2092.25 |
14:49 |
3757.31 |
-2225.58 |
2028.98 |
14:48 |
3451.41 |
-2273.84 |
2009.67 |
14:47 |
3396.32 |
-2271.38 |
1963.85 |
14:46 |
3452.94 |
-2306.45 |
1961.62 |
14:45 |
3544.46 |
-2335.46 |
1907.33 |
14:44 |
3526.22 |
-2334.67 |
1884.38 |
14:43 |
3484.55 |
-2328.70 |
1872.61 |
14:42 |
3170.46 |
-2333.53 |
1853.89 |
14:41 |
3551.40 |
-2217.61 |
1839.88 |
14:40 |
3126.83 |
-2205.91 |
1799.66 |
14:39 |
3137.15 |
-2205.43 |
1825.22 |
14:38 |
3133.87 |
-2226.79 |
1819.21 |
14:37 |
3149.38 |
-2258.72 |
1812.09 |
14:36 |
2966.13 |
-2355.59 |
1735.32 |
14:35 |
2939.22 |
-2353.08 |
1707.27 |
14:34 |
3013.17 |
-2325.76 |
1710.09 |
14:33 |
3103.87 |
-2321.42 |
1706.45 |
14:32 |
2945.96 |
-2348.31 |
1685.22 |
14:31 |
2933.17 |
-2436.08 |
1636.04 |
14:30 |
2972.08 |
-2420.69 |
1599.53 |
14:29 |
2657.92 |
-2399.45 |
1591.73 |
14:28 |
2830.88 |
-2474.84 |
1550.20 |
14:27 |
3105.74 |
-2337.42 |
1600.59 |
14:26 |
3217.39 |
-2235.08 |
1748.54 |
14:25 |
3327.53 |
-2210.90 |
1775.60 |
14:24 |
3327.53 |
-2175.78 |
1765.40 |
14:23 |
3177.31 |
-2135.48 |
1760.01 |
14:22 |
3135.26 |
-2146.32 |
1743.36 |
14:21 |
2974.52 |
-2165.14 |
1726.75 |
14:20 |
2926.45 |
-2163.76 |
1738.73 |
14:19 |
2903.97 |
-2151.36 |
1731.83 |
14:18 |
2928.62 |
-2164.13 |
1712.81 |
14:17 |
2717.33 |
-2181.57 |
1698.07 |
14:16 |
2717.33 |
-2160.15 |
1687.71 |
14:15 |
2588.97 |
-2139.85 |
1675.60 |
14:14 |
2626.34 |
-2122.46 |
1642.57 |
14:13 |
2737.93 |
-2112.66 |
1633.28 |
14:12 |
2737.93 |
-2042.68 |
1595.92 |
14:11 |
2950.38 |
-2034.96 |
1579.88 |
14:10 |
2890.35 |
-1979.84 |
1560.22 |
14:09 |
2867.38 |
-2086.71 |
1507.26 |
14:08 |
2904.50 |
-2108.35 |
1437.99 |
14:07 |
3049.93 |
-2145.64 |
1268.35 |
14:06 |
3085.39 |
-2014.31 |
1260.65 |
14:05 |
3107.56 |
-2001.02 |
1244.72 |
14:04 |
3142.61 |
-1994.58 |
1283.63 |
14:03 |
3193.56 |
-2011.73 |
1261.19 |
14:02 |
3167.64 |
-2027.11 |
1238.14 |
14:01 |
3167.64 |
-2036.90 |
1221.58 |
14:00 |
3050.94 |
-2035.28 |
1184.48 |
13:59 |
3073.64 |
-2045.28 |
1133.35 |
13:58 |
3073.64 |
-2012.89 |
1118.19 |
13:57 |
3016.05 |
-1992.73 |
1111.81 |
13:56 |
3016.05 |
-1968.05 |
1118.11 |
13:55 |
3125.26 |
-2014.11 |
1084.20 |
13:54 |
3125.26 |
-1992.02 |
1094.87 |
13:53 |
3221.39 |
-1977.11 |
1136.34 |
13:52 |
3461.49 |
-1969.58 |
1131.09 |
13:51 |
3524.44 |
-1992.93 |
1128.92 |
13:50 |
3492.13 |
-1967.24 |
1159.14 |
13:49 |
3492.13 |
-1973.84 |
1163.12 |
13:48 |
3492.13 |
-1979.66 |
1146.75 |
13:47 |
3492.13 |
-1996.56 |
1125.39 |
13:46 |
3492.13 |
-1957.57 |
1130.41 |
13:45 |
3488.66 |
-1898.58 |
1128.10 |
13:44 |
3467.37 |
-1892.10 |
1124.09 |
13:43 |
3467.37 |
-1925.03 |
1116.02 |
13:42 |
3451.84 |
-1920.24 |
1109.61 |
13:41 |
3426.36 |
-1928.38 |
1115.54 |
13:40 |
3361.67 |
-1916.76 |
1107.39 |
13:39 |
3332.19 |
-1910.14 |
1101.02 |
13:38 |
3303.13 |
-1811.59 |
1105.58 |
13:37 |
3329.57 |
-1767.97 |
1111.67 |
13:36 |
3176.93 |
-1818.86 |
1050.00 |
13:35 |
2978.62 |
-1758.40 |
1045.76 |
13:34 |
2822.50 |
-1853.89 |
1028.27 |
13:33 |
2588.85 |
-1863.66 |
964.47 |
13:32 |
2620.62 |
-1851.38 |
993.54 |
13:31 |
2594.78 |
-1813.22 |
1024.29 |
13:30 |
2565.40 |
-1822.09 |
987.27 |
13:29 |
2371.78 |
-1827.04 |
980.47 |
13:28 |
2371.78 |
-1764.11 |
1010.62 |
13:27 |
2371.78 |
-1717.42 |
1018.71 |
13:26 |
2349.79 |
-1714.20 |
1015.63 |
13:25 |
2384.98 |
-1715.65 |
1018.84 |
13:24 |
2424.02 |
-1706.79 |
1096.63 |
13:23 |
2434.86 |
-1749.27 |
1049.65 |
13:22 |
2459.57 |
-1721.27 |
1080.38 |
13:21 |
2469.61 |
-1738.56 |
1103.40 |
13:20 |
2491.90 |
-1702.45 |
1177.77 |
13:19 |
2463.84 |
-1708.46 |
1144.12 |
13:18 |
2463.84 |
-1699.42 |
1150.05 |
13:17 |
2437.79 |
-1616.29 |
1159.09 |
13:16 |
2409.08 |
-1582.22 |
1184.69 |
13:15 |
2419.55 |
-1657.57 |
1103.75 |
13:14 |
2387.20 |
-1665.73 |
1064.32 |
13:13 |
2414.89 |
-1697.61 |
1098.13 |
13:12 |
2015.81 |
-1837.61 |
1052.47 |
13:11 |
1559.97 |
-1816.70 |
1063.69 |
13:10 |
1547.00 |
-1809.03 |
1061.14 |
13:09 |
1525.31 |
-1806.95 |
1062.55 |
13:08 |
1525.31 |
-1824.33 |
1077.66 |
13:07 |
1525.31 |
-1842.30 |
1094.97 |
13:06 |
1553.61 |
-1828.15 |
1030.06 |
13:05 |
1529.61 |
-1818.01 |
1089.64 |
13:04 |
1432.07 |
-1874.46 |
1046.42 |
13:03 |
1504.16 |
-1904.48 |
1018.19 |
13:02 |
1504.16 |
-1910.88 |
1020.27 |
13:01 |
1468.56 |
-1951.57 |
1022.35 |
11:30 |
1498.03 |
-1973.04 |
997.67 |
11:29 |
1522.92 |
-1951.22 |
1033.02 |
11:28 |
1641.29 |
-1876.44 |
1081.82 |
11:27 |
1641.29 |
-1838.65 |
1101.46 |
11:26 |
1641.29 |
-1819.00 |
1114.82 |
11:25 |
1641.24 |
-1724.48 |
1155.29 |
11:24 |
1634.66 |
-1722.40 |
1136.02 |
11:23 |
1456.69 |
-1670.03 |
1165.14 |
11:22 |
1364.77 |
-1623.38 |
1197.77 |
11:21 |
1579.47 |
-1489.42 |
1249.06 |
11:20 |
1579.47 |
-1464.15 |
1277.32 |
11:19 |
1579.47 |
-1455.51 |
1288.84 |
11:18 |
1579.47 |
-1437.05 |
1307.39 |
11:17 |
1591.03 |
-1385.68 |
1341.64 |
11:16 |
1570.50 |
-1419.39 |
1366.43 |
11:15 |
1594.60 |
-1333.52 |
1376.61 |
11:14 |
1500.09 |
-1344.19 |
1400.13 |
11:13 |
1500.09 |
-1407.67 |
1403.74 |
11:12 |
1423.40 |
-1383.22 |
1397.30 |
11:11 |
1431.78 |
-1338.08 |
1410.39 |
11:10 |
1357.16 |
-1309.39 |
1423.04 |
11:09 |
1301.32 |
-1225.07 |
1467.88 |
11:08 |
1351.62 |
-1191.01 |
1486.44 |
11:07 |
1391.35 |
-1084.86 |
1503.34 |
11:06 |
1391.35 |
-981.08 |
1542.45 |
11:05 |
1420.98 |
-961.72 |
1558.62 |
11:04 |
1230.37 |
-958.92 |
1609.20 |
11:03 |
1199.13 |
-902.51 |
1634.62 |
11:02 |
973.52 |
-876.02 |
1633.52 |
11:01 |
572.45 |
-993.45 |
1588.33 |
11:00 |
444.02 |
-1018.78 |
1582.01 |
10:59 |
450.56 |
-1010.72 |
1578.42 |
10:58 |
470.57 |
-983.57 |
1607.90 |
10:57 |
448.06 |
-887.14 |
1705.02 |
10:56 |
328.71 |
-831.85 |
1702.58 |
10:55 |
194.49 |
-805.30 |
1696.76 |
10:54 |
111.04 |
-662.69 |
1694.72 |
10:53 |
0.98 |
-578.92 |
1691.27 |
10:52 |
16.03 |
-538.42 |
1698.09 |
10:51 |
-107.70 |
-530.15 |
1684.94 |
10:50 |
-212.79 |
-497.18 |
1727.41 |
10:49 |
-142.08 |
-588.71 |
1705.35 |
10:48 |
-238.36 |
-614.23 |
1701.13 |
10:47 |
-285.43 |
-528.83 |
1755.33 |
10:46 |
-384.05 |
-458.12 |
1791.21 |
10:45 |
-537.79 |
-521.87 |
1756.49 |
10:44 |
-455.10 |
-476.17 |
1781.96 |
10:43 |
-889.10 |
-320.92 |
1826.91 |
10:42 |
-1238.66 |
-201.30 |
1924.74 |
10:41 |
-1244.42 |
-201.42 |
1826.34 |
10:40 |
-1313.31 |
-453.22 |
1744.97 |
10:39 |
-1690.78 |
-472.59 |
1773.28 |
10:38 |
-2005.23 |
-574.96 |
1775.59 |
10:37 |
-2034.10 |
-561.74 |
1770.04 |
10:36 |
-2057.10 |
-558.42 |
1756.13 |
10:35 |
-2128.55 |
-574.30 |
1729.08 |
10:34 |
-2129.54 |
-561.16 |
1731.16 |
10:33 |
-2218.74 |
-601.89 |
1710.01 |
10:32 |
-2222.57 |
-725.98 |
1577.46 |
10:31 |
-2167.95 |
-679.91 |
1554.37 |
10:30 |
-2143.76 |
-577.74 |
1611.46 |
10:29 |
-2095.16 |
-583.83 |
1575.63 |
10:28 |
-1996.98 |
-580.77 |
1561.61 |
10:27 |
-1996.98 |
-542.78 |
1556.79 |
10:26 |
-1964.39 |
-504.91 |
1536.46 |
10:25 |
-1964.39 |
-545.67 |
1437.92 |
10:24 |
-1893.62 |
-564.64 |
1334.48 |
10:23 |
-1918.99 |
-551.54 |
1382.61 |
10:22 |
-1927.23 |
-527.78 |
1387.93 |
10:21 |
-1813.88 |
-524.02 |
1365.53 |
10:20 |
-1813.88 |
-490.32 |
1356.33 |
10:19 |
-1799.12 |
-441.05 |
1380.90 |
10:18 |
-1868.71 |
-544.50 |
1077.67 |
10:17 |
-1791.96 |
-494.39 |
1055.20 |
10:16 |
-1792.68 |
-451.86 |
1054.66 |
10:15 |
-1858.26 |
-682.40 |
929.81 |
10:14 |
-1881.54 |
-724.16 |
845.89 |
10:13 |
-1854.32 |
-717.69 |
836.26 |
10:12 |
-1854.32 |
-726.27 |
835.72 |
10:11 |
-1930.84 |
-767.50 |
733.13 |
10:10 |
-1965.43 |
-767.35 |
717.94 |
10:09 |
-1828.64 |
-722.98 |
668.50 |
10:08 |
-1892.02 |
-677.54 |
590.61 |
10:07 |
-1891.25 |
-603.82 |
588.61 |
10:06 |
-1841.01 |
-562.42 |
580.37 |
10:05 |
-1650.02 |
-558.56 |
525.32 |
10:04 |
-1530.65 |
-419.22 |
582.60 |
10:03 |
-1530.65 |
-437.29 |
587.73 |
10:02 |
-1516.40 |
-495.78 |
563.45 |
10:01 |
-1487.57 |
-508.15 |
558.46 |
10:00 |
-1487.57 |
-410.66 |
638.56 |
09:59 |
-1715.85 |
-438.97 |
609.14 |
09:58 |
-1665.79 |
-371.20 |
683.50 |
09:57 |
-1686.06 |
-310.35 |
707.63 |
09:56 |
-1552.83 |
-277.55 |
638.74 |
09:55 |
-1463.13 |
-238.68 |
652.12 |
09:54 |
-1462.36 |
-252.10 |
614.67 |
09:53 |
-1442.17 |
-201.80 |
608.31 |
09:52 |
-1407.48 |
-182.33 |
579.51 |
09:51 |
-1328.79 |
-45.17 |
687.93 |
09:50 |
-1265.60 |
-17.27 |
699.97 |
09:49 |
-1234.62 |
-43.55 |
684.51 |
09:48 |
-1125.21 |
-2.05 |
696.83 |
09:47 |
-1144.05 |
31.07 |
798.57 |
09:46 |
-1273.04 |
-83.09 |
796.89 |
09:45 |
-1298.65 |
-124.29 |
515.61 |
09:44 |
-1298.65 |
-130.80 |
520.42 |
09:43 |
-1311.14 |
-116.48 |
547.58 |
09:42 |
-1345.86 |
-110.03 |
488.77 |
09:41 |
-1140.03 |
20.89 |
677.61 |
09:40 |
-1042.45 |
-94.08 |
594.34 |
09:39 |
-920.98 |
-66.05 |
630.64 |
09:38 |
-849.89 |
-159.50 |
630.23 |
09:37 |
-739.43 |
-156.64 |
533.61 |
09:36 |
-605.13 |
-172.35 |
488.31 |
09:35 |
-554.89 |
-171.89 |
367.50 |
09:34 |
-708.38 |
-209.51 |
304.38 |
09:33 |
-644.11 |
-226.55 |
210.16 |
09:32 |
-704.78 |
-328.49 |
187.94 |
09:31 |
13.81 |
-237.04 |
32.19 |
09:30 |
514.61 |
13.75 |
27.03 |
|
大单资金:3474.56万元 |
成交额占比:3.99% |
中单资金:-1890.36万元 |
成交额占比:-2.17% |
小单资金:2241.46万元 |
成交额占比:2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
64.10 |
0.87% |
3825.66 |
15956.45 |
3474.56 |
3.99% |
-1890.36 |
-2.17% |
2241.46 |
2.57% |
20250814 |
63.55 |
-0.52% |
-6175.27 |
10352.03 |
-4100.50 |
-3.21% |
510.33 |
0.40% |
-2585.10 |
-2.02% |
20250813 |
63.88 |
-1.74% |
-8205.29 |
11749.51 |
-8478.35 |
-7.67% |
-2557.02 |
-2.31% |
2830.08 |
2.56% |
20250812 |
65.01 |
1.78% |
2165.74 |
20607.95 |
4412.30 |
3.42% |
-75.52 |
-0.06% |
-2171.04 |
-1.68% |
20250811 |
63.87 |
11.25% |
28795.32 |
18636.39 |
20648.44 |
14.35% |
4507.50 |
3.13% |
3639.38 |
2.53% |
20250808 |
57.41 |
-4.63% |
5203.89 |
-5560.65 |
-2129.86 |
-2.16% |
-418.92 |
-0.42% |
7752.67 |
7.86% |
20250807 |
60.20 |
-2.89% |
-2450.79 |
-4527.32 |
-2703.02 |
-3.26% |
-765.40 |
-0.92% |
1017.63 |
1.23% |
20250806 |
61.99 |
1.62% |
3606.32 |
5491.71 |
380.09 |
0.47% |
1355.25 |
1.69% |
1870.98 |
2.34% |
20250805 |
61.00 |
1.75% |
3192.78 |
10368.95 |
2440.74 |
3.30% |
1018.41 |
1.38% |
-266.37 |
-0.36% |
20250804 |
59.95 |
-0.50% |
-3764.34 |
7603.44 |
-3548.60 |
-5.25% |
-1251.99 |
-1.85% |
1036.25 |
1.53% |
20250801 |
60.25 |
2.90% |
33.80 |
6794.02 |
-1096.53 |
-1.07% |
-57.55 |
-0.06% |
1187.88 |
1.16% |
20250731 |
58.55 |
3.94% |
7290.85 |
17301.66 |
7316.01 |
6.55% |
1639.09 |
1.47% |
-1664.25 |
-1.49% |
20250730 |
56.33 |
2.47% |
5768.96 |
9071.30 |
5257.33 |
5.54% |
957.48 |
1.01% |
-445.85 |
-0.47% |
20250729 |
54.97 |
-0.11% |
3355.81 |
4962.13 |
-324.77 |
-0.63% |
1518.13 |
2.95% |
2162.45 |
4.21% |
20250728 |
55.03 |
0.18% |
-4730.66 |
5489.85 |
-4358.02 |
-6.53% |
-893.64 |
-1.34% |
521.00 |
0.78% |
20250725 |
54.93 |
5.63% |
11232.47 |
8972.39 |
9411.11 |
10.51% |
3665.37 |
4.09% |
-1844.01 |
-2.06% |
20250724 |
52.00 |
0.74% |
2785.53 |
-1438.49 |
-914.35 |
-2.63% |
-67.90 |
-0.20% |
3767.78 |
10.84% |
20250723 |
51.62 |
1.98% |
3122.35 |
400.56 |
1148.16 |
2.53% |
1434.78 |
3.16% |
539.41 |
1.19% |
20250722 |
50.62 |
-1.33% |
295.78 |
1660.21 |
202.95 |
0.62% |
-1178.22 |
-3.61% |
1271.05 |
3.90% |
20250721 |
51.30 |
-0.48% |
-1570.29 |
976.16 |
-875.48 |
-3.38% |
-475.30 |
-1.84% |
-219.51 |
-0.85% |
20250718 |
51.55 |
-0.21% |
-2397.71 |
1209.98 |
-999.77 |
-3.11% |
-1058.44 |
-3.30% |
-339.50 |
-1.06% |
20250717 |
51.66 |
1.91% |
1662.73 |
7044.80 |
924.70 |
2.09% |
658.58 |
1.49% |
79.45 |
0.18% |
20250716 |
50.69 |
2.63% |
120.24 |
4611.19 |
2407.81 |
3.55% |
-572.82 |
-0.84% |
-1714.75 |
-2.53% |
20250715 |
49.39 |
1.40% |
707.84 |
882.76 |
-481.10 |
-1.45% |
243.12 |
0.73% |
945.82 |
2.84% |
20250714 |
48.71 |
0.41% |
-2359.55 |
1541.61 |
-641.66 |
-2.44% |
-729.15 |
-2.77% |
-988.74 |
-3.76% |
20250711 |
48.51 |
2.88% |
10508.64 |
3247.15 |
4835.05 |
13.48% |
2332.40 |
6.50% |
3341.19 |
9.31% |
20250710 |
47.15 |
-0.95% |
-1624.78 |
-3007.81 |
-1508.91 |
-10.25% |
-260.97 |
-1.77% |
145.10 |
0.99% |
20250709 |
47.60 |
-0.94% |
-2011.33 |
-2279.88 |
-1320.62 |
-7.93% |
-1078.48 |
-6.48% |
387.77 |
2.33% |
20250708 |
48.05 |
1.14% |
2435.39 |
-5717.17 |
177.75 |
0.71% |
519.37 |
2.07% |
1738.27 |
6.92% |
20250707 |
47.51 |
1.80% |
1866.67 |
-7482.09 |
1063.88 |
4.93% |
58.32 |
0.27% |
744.47 |
3.45% |
688343云天励飞 大单资金流向:成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向:成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢?什么是云天励飞[688343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天励飞[688343]资金流向的计算方法不同,所以数据会有不一致的情况。
|