| 688343云天励飞 今日实时资金流向 |
| 15:00 |
36139.34 |
171.78 |
447.02 |
| 14:59 |
36270.59 |
251.96 |
488.65 |
| 14:58 |
36270.59 |
251.96 |
488.65 |
| 14:57 |
36270.59 |
251.96 |
494.26 |
| 14:56 |
36361.15 |
284.31 |
519.49 |
| 14:55 |
36361.15 |
290.13 |
569.69 |
| 14:54 |
36361.15 |
303.07 |
581.34 |
| 14:53 |
36540.20 |
303.07 |
583.93 |
| 14:52 |
36540.20 |
309.54 |
586.51 |
| 14:51 |
36540.20 |
316.00 |
598.73 |
| 14:50 |
36540.20 |
338.65 |
602.62 |
| 14:49 |
36656.64 |
351.58 |
604.30 |
| 14:48 |
36656.64 |
359.99 |
611.42 |
| 14:47 |
36656.64 |
367.08 |
623.41 |
| 14:46 |
36656.64 |
374.78 |
625.35 |
| 14:45 |
36656.64 |
374.78 |
636.85 |
| 14:44 |
36656.64 |
374.78 |
640.08 |
| 14:43 |
36656.64 |
387.22 |
643.32 |
| 14:42 |
36656.64 |
399.96 |
651.08 |
| 14:41 |
36656.64 |
414.64 |
652.74 |
| 14:40 |
36656.64 |
434.05 |
652.74 |
| 14:39 |
36656.64 |
440.52 |
656.62 |
| 14:38 |
36656.64 |
440.52 |
665.80 |
| 14:37 |
36656.64 |
440.52 |
669.69 |
| 14:36 |
36656.64 |
440.52 |
670.98 |
| 14:35 |
36656.64 |
440.52 |
672.27 |
| 14:34 |
36656.64 |
440.52 |
674.21 |
| 14:33 |
36656.64 |
459.93 |
677.86 |
| 14:32 |
36656.64 |
459.93 |
680.45 |
| 14:31 |
36656.64 |
459.93 |
680.45 |
| 14:30 |
36656.64 |
459.93 |
694.68 |
| 14:29 |
36721.33 |
465.75 |
698.19 |
| 14:28 |
36721.33 |
471.57 |
707.89 |
| 14:27 |
36786.02 |
489.76 |
711.13 |
| 14:26 |
36819.64 |
494.94 |
715.01 |
| 14:25 |
36884.33 |
511.76 |
722.49 |
| 14:24 |
36916.68 |
545.39 |
725.72 |
| 14:23 |
36916.68 |
558.33 |
737.54 |
| 14:22 |
36949.02 |
577.74 |
745.30 |
| 14:21 |
36949.02 |
597.15 |
751.12 |
| 14:20 |
36981.37 |
597.15 |
752.42 |
| 14:19 |
36981.37 |
602.32 |
758.24 |
| 14:18 |
37013.71 |
615.26 |
761.17 |
| 14:17 |
37013.71 |
621.08 |
767.38 |
| 14:16 |
37013.71 |
621.08 |
767.38 |
| 14:15 |
37013.71 |
621.08 |
771.91 |
| 14:14 |
37013.71 |
621.08 |
777.08 |
| 14:13 |
37013.71 |
626.90 |
779.02 |
| 14:12 |
37013.71 |
626.90 |
779.02 |
| 14:11 |
37013.71 |
633.37 |
786.55 |
| 14:10 |
37108.41 |
639.84 |
795.61 |
| 14:09 |
37108.41 |
639.84 |
799.49 |
| 14:08 |
37108.41 |
639.84 |
802.40 |
| 14:07 |
37108.41 |
662.17 |
802.80 |
| 14:06 |
37108.41 |
671.87 |
804.10 |
| 14:05 |
37108.41 |
688.69 |
834.83 |
| 14:04 |
37288.95 |
688.69 |
837.78 |
| 14:03 |
37288.95 |
688.69 |
841.02 |
| 14:02 |
37327.76 |
701.63 |
844.13 |
| 14:01 |
37327.76 |
701.63 |
850.60 |
| 14:00 |
37327.76 |
725.38 |
854.10 |
| 13:59 |
37327.76 |
736.70 |
861.03 |
| 13:58 |
37327.76 |
743.17 |
872.71 |
| 13:57 |
37723.30 |
743.17 |
888.55 |
| 13:56 |
37723.30 |
743.17 |
895.25 |
| 13:55 |
37723.30 |
753.61 |
902.77 |
| 13:54 |
37723.30 |
753.61 |
905.36 |
| 13:53 |
37723.30 |
753.61 |
905.36 |
| 13:52 |
37723.30 |
774.08 |
915.71 |
| 13:51 |
37723.30 |
774.08 |
915.71 |
| 13:50 |
37723.30 |
793.48 |
917.00 |
| 13:49 |
37723.30 |
793.48 |
927.73 |
| 13:48 |
37723.30 |
813.98 |
932.11 |
| 13:47 |
37723.30 |
813.98 |
932.11 |
| 13:46 |
37723.30 |
826.92 |
935.35 |
| 13:45 |
37746.59 |
839.86 |
938.58 |
| 13:44 |
37746.59 |
839.86 |
943.76 |
| 13:43 |
37746.59 |
856.95 |
945.63 |
| 13:42 |
37746.59 |
869.89 |
945.63 |
| 13:41 |
37811.28 |
869.89 |
957.01 |
| 13:40 |
37811.28 |
869.89 |
960.24 |
| 13:39 |
38135.18 |
882.83 |
999.06 |
| 13:38 |
38232.22 |
902.88 |
1000.35 |
| 13:37 |
38280.72 |
902.88 |
1002.29 |
| 13:36 |
38280.72 |
944.59 |
1002.29 |
| 13:35 |
38317.36 |
944.59 |
1009.35 |
| 13:34 |
38317.36 |
944.59 |
1017.17 |
| 13:33 |
38317.36 |
951.05 |
1021.31 |
| 13:32 |
38381.40 |
965.93 |
1025.84 |
| 13:31 |
38381.40 |
972.40 |
1029.08 |
| 13:30 |
38381.40 |
998.28 |
1057.03 |
| 13:29 |
38439.62 |
998.28 |
1066.46 |
| 13:28 |
38439.62 |
998.28 |
1067.10 |
| 13:27 |
38439.62 |
1011.22 |
1074.32 |
| 13:26 |
38554.24 |
1011.22 |
1085.00 |
| 13:25 |
38554.24 |
1026.00 |
1124.72 |
| 13:24 |
38554.24 |
1048.52 |
1132.62 |
| 13:23 |
38656.90 |
1054.99 |
1141.77 |
| 13:22 |
42099.39 |
1094.47 |
1173.53 |
| 13:21 |
42099.39 |
1100.94 |
1177.41 |
| 13:20 |
42099.39 |
1100.94 |
1184.88 |
| 13:19 |
42099.39 |
1130.02 |
1186.50 |
| 13:18 |
42099.39 |
1149.43 |
1191.68 |
| 13:17 |
42099.39 |
1168.83 |
1196.88 |
| 13:16 |
42099.39 |
1181.60 |
1200.76 |
| 13:15 |
42099.39 |
1188.07 |
1204.64 |
| 13:14 |
42099.39 |
1188.07 |
1207.23 |
| 13:13 |
42099.39 |
1200.14 |
1216.64 |
| 13:12 |
42099.39 |
1206.61 |
1227.90 |
| 13:11 |
42130.81 |
1206.61 |
1228.54 |
| 13:10 |
42130.81 |
1206.61 |
1229.90 |
| 13:09 |
42130.81 |
1214.91 |
1238.17 |
| 13:08 |
42130.81 |
1221.38 |
1246.47 |
| 13:07 |
42156.69 |
1227.85 |
1251.68 |
| 13:06 |
42156.69 |
1227.85 |
1256.20 |
| 13:05 |
42156.69 |
1253.72 |
1267.11 |
| 13:04 |
42156.69 |
1266.54 |
1269.70 |
| 13:03 |
42156.69 |
1266.54 |
1274.23 |
| 13:02 |
42189.04 |
1273.01 |
1280.83 |
| 13:01 |
42189.04 |
1285.94 |
1286.01 |
| 11:30 |
43013.67 |
1488.99 |
1386.40 |
| 11:29 |
43046.01 |
1495.46 |
1400.61 |
| 11:28 |
43078.36 |
1508.58 |
1404.86 |
| 11:27 |
43078.36 |
1539.26 |
1408.09 |
| 11:26 |
43142.29 |
1545.40 |
1418.76 |
| 11:25 |
43175.47 |
1590.17 |
1422.72 |
| 11:24 |
43240.17 |
1595.34 |
1429.29 |
| 11:23 |
43240.17 |
1595.34 |
1430.91 |
| 11:22 |
43240.17 |
1601.81 |
1430.91 |
| 11:21 |
43290.43 |
1616.05 |
1431.56 |
| 11:20 |
43290.43 |
1625.75 |
1439.08 |
| 11:19 |
43290.43 |
1625.75 |
1439.08 |
| 11:18 |
43290.43 |
1632.22 |
1439.08 |
| 11:17 |
43322.77 |
1632.22 |
1443.61 |
| 11:16 |
43355.12 |
1639.98 |
1443.61 |
| 11:15 |
43355.12 |
1639.98 |
1446.58 |
| 11:14 |
43355.12 |
1639.98 |
1451.01 |
| 11:13 |
43355.12 |
1645.80 |
1452.31 |
| 11:12 |
43400.93 |
1652.27 |
1463.33 |
| 11:11 |
43400.93 |
1652.27 |
1465.92 |
| 11:10 |
43400.93 |
1677.44 |
1494.20 |
| 11:09 |
43431.27 |
1683.91 |
1503.47 |
| 11:08 |
43506.05 |
1702.28 |
1506.38 |
| 11:07 |
43506.05 |
1708.75 |
1511.12 |
| 11:06 |
43506.05 |
1719.10 |
1515.64 |
| 11:05 |
43506.05 |
1725.57 |
1528.89 |
| 11:04 |
43506.05 |
1737.86 |
1540.39 |
| 11:03 |
44152.95 |
1744.33 |
1566.00 |
| 11:02 |
44174.94 |
1769.37 |
1577.00 |
| 11:01 |
44174.94 |
1775.20 |
1585.41 |
| 11:00 |
44174.94 |
1775.20 |
1599.73 |
| 10:59 |
44174.94 |
1788.13 |
1611.70 |
| 10:58 |
44174.94 |
1801.07 |
1611.70 |
| 10:57 |
44174.94 |
1807.54 |
1617.98 |
| 10:56 |
44174.94 |
1821.77 |
1618.71 |
| 10:55 |
44252.49 |
1850.24 |
1618.71 |
| 10:54 |
44252.49 |
1878.05 |
1637.47 |
| 10:53 |
44410.34 |
1918.81 |
1644.29 |
| 10:52 |
44410.34 |
1918.81 |
1653.05 |
| 10:51 |
44521.98 |
1941.79 |
1665.98 |
| 10:50 |
44521.98 |
1950.85 |
1682.65 |
| 10:49 |
44521.98 |
1971.55 |
1702.87 |
| 10:48 |
44521.98 |
2009.72 |
1706.10 |
| 10:47 |
44543.33 |
2015.96 |
1715.79 |
| 10:46 |
44543.33 |
2066.89 |
1724.20 |
| 10:45 |
44543.33 |
2088.29 |
1737.14 |
| 10:44 |
44601.55 |
2122.54 |
1744.00 |
| 10:43 |
44671.81 |
2139.20 |
1751.44 |
| 10:42 |
44749.27 |
2167.11 |
1771.38 |
| 10:41 |
44977.80 |
2187.21 |
1782.02 |
| 10:40 |
45061.03 |
2193.68 |
1799.48 |
| 10:39 |
45158.06 |
2233.59 |
1817.76 |
| 10:38 |
45158.06 |
2271.11 |
1824.16 |
| 10:37 |
45315.89 |
2298.27 |
1834.12 |
| 10:36 |
45606.12 |
2319.58 |
1845.50 |
| 10:35 |
45654.47 |
2344.04 |
1866.57 |
| 10:34 |
46005.95 |
2421.75 |
1888.13 |
| 10:33 |
47609.56 |
2495.72 |
1913.27 |
| 10:32 |
47609.56 |
2590.81 |
1952.11 |
| 10:31 |
47674.25 |
2677.82 |
1974.97 |
| 10:30 |
47894.20 |
2746.14 |
2002.91 |
| 10:29 |
47994.03 |
2853.38 |
2042.71 |
| 10:28 |
48026.38 |
2911.55 |
2069.97 |
| 10:27 |
48228.04 |
3006.87 |
2110.16 |
| 10:26 |
48992.34 |
3037.78 |
2176.18 |
| 10:25 |
49350.01 |
3137.33 |
2236.79 |
| 10:24 |
49859.47 |
3303.43 |
2313.74 |
| 10:23 |
50214.26 |
3572.46 |
2414.52 |
| 10:22 |
53109.06 |
4103.98 |
2662.29 |
| 10:21 |
39409.23 |
3451.37 |
2480.73 |
| 10:20 |
39154.22 |
3382.43 |
2455.87 |
| 10:19 |
37947.40 |
3244.89 |
2287.13 |
| 10:18 |
37205.76 |
2988.51 |
2059.32 |
| 10:17 |
37538.92 |
2974.79 |
2013.93 |
| 10:16 |
37445.32 |
3030.95 |
2031.35 |
| 10:15 |
37244.06 |
3038.46 |
1810.69 |
| 10:14 |
37569.56 |
2927.32 |
1602.10 |
| 10:13 |
37538.58 |
2842.23 |
1472.83 |
| 10:12 |
37819.45 |
3089.53 |
1432.29 |
| 10:11 |
37874.15 |
3152.11 |
1435.90 |
| 10:10 |
37005.23 |
3073.20 |
1332.52 |
| 10:09 |
36780.07 |
3051.54 |
1276.28 |
| 10:08 |
36703.92 |
3006.34 |
1171.78 |
| 10:07 |
36026.33 |
3013.78 |
1130.11 |
| 10:06 |
35838.74 |
2841.32 |
936.60 |
| 10:05 |
35799.67 |
2755.28 |
740.87 |
| 10:04 |
35909.03 |
2704.30 |
656.98 |
| 10:03 |
36185.37 |
2748.28 |
680.86 |
| 10:02 |
35960.51 |
2678.90 |
601.67 |
| 10:01 |
35394.44 |
2674.25 |
603.85 |
| 10:00 |
35689.87 |
2713.57 |
853.24 |
| 09:59 |
34445.04 |
2887.44 |
1001.58 |
| 09:58 |
31640.37 |
2556.50 |
887.73 |
| 09:57 |
31432.85 |
2572.22 |
917.50 |
| 09:56 |
30348.80 |
2548.86 |
962.02 |
| 09:55 |
26195.44 |
2576.50 |
1010.72 |
| 09:54 |
25111.62 |
2387.25 |
956.40 |
| 09:53 |
24857.78 |
2445.06 |
948.21 |
| 09:52 |
24665.54 |
2442.53 |
1133.92 |
| 09:51 |
24904.26 |
2521.72 |
1144.58 |
| 09:50 |
23800.58 |
2353.73 |
1146.66 |
| 09:49 |
23021.68 |
2331.97 |
1116.18 |
| 09:48 |
21312.05 |
2303.15 |
1143.89 |
| 09:47 |
20666.93 |
2314.76 |
1079.73 |
| 09:46 |
17587.78 |
2027.97 |
844.19 |
| 09:45 |
17049.22 |
2046.22 |
760.86 |
| 09:44 |
16955.88 |
2134.04 |
827.66 |
| 09:43 |
16183.71 |
2037.05 |
899.33 |
| 09:42 |
15522.73 |
1897.45 |
791.31 |
| 09:41 |
14967.43 |
1716.35 |
669.22 |
| 09:40 |
13978.18 |
1381.99 |
384.26 |
| 09:39 |
13127.71 |
1389.36 |
308.21 |
| 09:38 |
12224.14 |
1434.31 |
271.52 |
| 09:37 |
11762.05 |
1466.28 |
381.78 |
| 09:36 |
10938.77 |
1259.25 |
207.83 |
| 09:35 |
9382.87 |
925.91 |
54.69 |
| 09:34 |
8806.89 |
648.02 |
-14.32 |
| 09:33 |
7575.96 |
560.69 |
159.78 |
| 09:32 |
7336.75 |
357.18 |
96.61 |
| 09:31 |
4054.62 |
191.63 |
-61.60 |
| 09:30 |
-1950.87 |
-141.58 |
-88.29 |
|
| 大单资金：36139.34万元 |
成交额占比：18.08% |
| 中单资金：171.78万元 |
成交额占比：0.09% |
| 小单资金：447.02万元 |
成交额占比：0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250206 |
64.69 |
20.00% |
36758.14 |
51983.86 |
36139.34 |
18.08% |
171.78 |
0.09% |
447.02 |
0.22% |
| 20250205 |
53.91 |
11.61% |
16722.91 |
14201.49 |
13183.00 |
9.94% |
1900.14 |
1.43% |
1639.77 |
1.24% |
| 20250127 |
48.30 |
-4.88% |
-15636.96 |
11292.50 |
-9106.63 |
-10.62% |
-3990.37 |
-4.66% |
-2539.96 |
-2.96% |
| 20250124 |
50.78 |
7.04% |
15413.18 |
16557.21 |
10958.78 |
10.28% |
2271.15 |
2.13% |
2183.25 |
2.05% |
| 20250123 |
47.44 |
-1.45% |
-3098.89 |
4418.14 |
809.37 |
0.98% |
-1489.43 |
-1.81% |
-2418.83 |
-2.94% |
| 20250122 |
48.14 |
-0.93% |
-3861.06 |
-2720.08 |
-1643.03 |
-2.69% |
-1369.95 |
-2.24% |
-848.08 |
-1.39% |
| 20250121 |
48.59 |
9.19% |
15944.07 |
-849.75 |
10274.01 |
10.40% |
3807.20 |
3.85% |
1862.86 |
1.89% |
| 20250120 |
44.50 |
-2.75% |
-2947.50 |
-7890.97 |
-3841.92 |
-6.32% |
-1808.78 |
-2.97% |
2703.20 |
4.44% |
| 20250117 |
45.76 |
-0.11% |
-1423.67 |
-3403.03 |
-1180.29 |
-1.98% |
-933.90 |
-1.57% |
690.52 |
1.16% |
| 20250116 |
45.81 |
-2.70% |
-6798.20 |
-5014.27 |
-6328.85 |
-8.91% |
-1581.06 |
-2.23% |
1111.71 |
1.56% |
| 20250115 |
47.08 |
0.43% |
-1239.16 |
693.90 |
227.30 |
0.31% |
-813.23 |
-1.11% |
-653.23 |
-0.89% |
| 20250114 |
46.88 |
8.17% |
6901.75 |
1218.94 |
3232.79 |
4.13% |
2646.86 |
3.38% |
1022.10 |
1.31% |
| 20250113 |
43.34 |
0.18% |
-835.39 |
399.24 |
646.02 |
1.19% |
-2344.10 |
-4.32% |
862.69 |
1.59% |
| 20250110 |
43.26 |
-4.65% |
-4279.86 |
-1751.20 |
-2791.53 |
-3.34% |
-1136.97 |
-1.36% |
-351.36 |
-0.42% |
| 20250109 |
45.37 |
0.38% |
-1951.07 |
-2916.24 |
-620.68 |
-0.89% |
123.07 |
0.18% |
-1453.46 |
-2.09% |
| 20250108 |
45.20 |
0.20% |
241.98 |
-4094.65 |
752.34 |
0.99% |
-630.50 |
-0.83% |
120.14 |
0.16% |
| 20250107 |
45.11 |
5.94% |
1289.82 |
-3185.38 |
2413.09 |
3.28% |
-474.43 |
-0.64% |
-648.84 |
-0.88% |
| 20250106 |
42.58 |
-7.80% |
5164.67 |
-5853.88 |
-1504.42 |
-1.53% |
586.43 |
0.60% |
6082.66 |
6.18% |
| 20250103 |
46.18 |
-7.27% |
-1263.35 |
-36425.04 |
-3956.57 |
-4.16% |
-1140.27 |
-1.20% |
3833.49 |
4.03% |
| 20250102 |
49.80 |
0.40% |
-2490.68 |
-26859.87 |
-1799.09 |
-2.22% |
-1085.86 |
-1.34% |
394.27 |
0.49% |
| 20241231 |
49.60 |
-1.45% |
534.87 |
-26010.00 |
1661.61 |
1.94% |
-1093.92 |
-1.28% |
-32.82 |
-0.04% |
| 20241230 |
50.33 |
0.72% |
1656.19 |
-42378.93 |
-255.41 |
-0.29% |
-722.91 |
-0.82% |
2634.51 |
3.00% |
| 20241227 |
49.97 |
-11.54% |
-28489.41 |
-70392.98 |
-32075.58 |
-17.42% |
-1164.86 |
-0.63% |
4751.03 |
2.58% |
| 20241226 |
56.49 |
5.98% |
2544.11 |
-12420.63 |
5608.60 |
3.99% |
-1225.08 |
-0.87% |
-1839.41 |
-1.31% |
| 20241225 |
53.30 |
-1.08% |
-6063.99 |
-17160.44 |
-949.22 |
-0.69% |
-732.54 |
-0.53% |
-4382.23 |
-3.19% |
| 20241224 |
53.88 |
-3.44% |
-13741.85 |
426.96 |
-14707.32 |
-8.07% |
509.34 |
0.28% |
456.13 |
0.25% |
| 20241223 |
55.80 |
-6.36% |
-25903.70 |
5886.10 |
-28269.46 |
-10.72% |
-21.39 |
-0.01% |
2387.15 |
0.91% |
| 20241220 |
59.59 |
15.26% |
29940.27 |
43077.02 |
25896.77 |
8.73% |
1029.09 |
0.35% |
3014.41 |
1.02% |
| 20241219 |
51.70 |
0.00% |
1447.71 |
14606.50 |
868.79 |
0.53% |
563.76 |
0.34% |
15.16 |
0.01% |
| 20241218 |
51.70 |
9.07% |
29331.42 |
10314.49 |
16638.18 |
10.30% |
7800.52 |
4.83% |
4892.72 |
3.03% |
688343云天励飞 大单资金流向：成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向：成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢？什么是云天励飞[688343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天励飞[688343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
