688365光云科技 今日实时资金流向 |
15:00 |
895.35 |
21.66 |
0.00 |
14:59 |
845.46 |
-20.88 |
0.00 |
14:58 |
845.46 |
-20.88 |
0.00 |
14:57 |
845.46 |
-20.88 |
0.00 |
14:56 |
845.46 |
-72.79 |
0.00 |
14:55 |
886.45 |
-72.00 |
0.00 |
14:54 |
886.45 |
-46.97 |
0.00 |
14:53 |
913.10 |
-50.77 |
0.00 |
14:52 |
970.03 |
-74.38 |
0.00 |
14:51 |
970.03 |
-73.91 |
0.00 |
14:50 |
970.03 |
-64.09 |
0.00 |
14:49 |
949.66 |
-75.73 |
0.00 |
14:48 |
949.66 |
-68.24 |
0.00 |
14:47 |
949.66 |
-64.58 |
0.00 |
14:46 |
929.64 |
-119.78 |
0.00 |
14:45 |
929.64 |
-141.35 |
0.00 |
14:44 |
929.64 |
-131.72 |
0.00 |
14:43 |
929.64 |
-134.48 |
0.00 |
14:42 |
929.64 |
-139.55 |
0.00 |
14:41 |
929.64 |
-139.55 |
0.00 |
14:40 |
967.96 |
-138.53 |
0.00 |
14:39 |
967.96 |
-138.53 |
0.00 |
14:38 |
1001.77 |
-125.31 |
0.00 |
14:37 |
934.84 |
-43.20 |
0.00 |
14:36 |
934.84 |
-48.27 |
0.00 |
14:35 |
934.84 |
-39.17 |
0.00 |
14:34 |
934.84 |
-2.56 |
0.00 |
14:33 |
934.84 |
31.11 |
0.00 |
14:32 |
934.84 |
31.11 |
0.00 |
14:31 |
909.32 |
61.82 |
0.00 |
14:30 |
909.32 |
80.00 |
0.00 |
14:29 |
956.01 |
49.05 |
0.00 |
14:28 |
956.01 |
49.23 |
0.00 |
14:27 |
950.79 |
30.68 |
0.00 |
14:26 |
981.27 |
64.55 |
0.00 |
14:25 |
981.27 |
64.55 |
0.00 |
14:24 |
981.27 |
64.55 |
0.00 |
14:23 |
981.27 |
64.55 |
0.00 |
14:22 |
981.27 |
88.40 |
0.00 |
14:21 |
981.27 |
112.58 |
0.00 |
14:20 |
981.27 |
112.58 |
0.00 |
14:19 |
981.27 |
131.44 |
0.00 |
14:18 |
981.27 |
128.39 |
0.00 |
14:17 |
981.27 |
128.39 |
0.00 |
14:16 |
981.27 |
128.39 |
0.00 |
14:15 |
981.27 |
113.49 |
0.00 |
14:14 |
981.27 |
129.93 |
0.00 |
14:13 |
981.27 |
129.93 |
0.00 |
14:12 |
981.27 |
129.93 |
0.00 |
14:11 |
981.27 |
129.93 |
0.00 |
14:10 |
981.27 |
129.93 |
0.00 |
14:09 |
981.27 |
123.88 |
0.00 |
14:08 |
981.27 |
123.88 |
0.00 |
14:07 |
981.27 |
129.28 |
0.00 |
14:06 |
981.27 |
135.74 |
0.00 |
14:05 |
981.27 |
129.15 |
0.00 |
14:04 |
981.27 |
133.62 |
0.00 |
14:03 |
981.27 |
140.21 |
0.00 |
14:02 |
931.22 |
160.22 |
0.00 |
14:01 |
931.22 |
160.22 |
0.00 |
14:00 |
931.22 |
160.22 |
0.00 |
13:59 |
931.22 |
160.22 |
0.00 |
13:58 |
964.09 |
179.00 |
0.00 |
13:57 |
964.09 |
186.47 |
0.00 |
13:56 |
964.09 |
186.47 |
0.00 |
13:55 |
964.09 |
191.76 |
0.00 |
13:54 |
995.74 |
196.13 |
0.00 |
13:53 |
929.42 |
213.67 |
0.00 |
13:52 |
929.42 |
202.12 |
0.00 |
13:51 |
929.42 |
201.82 |
0.00 |
13:50 |
929.42 |
201.82 |
0.00 |
13:49 |
907.97 |
205.43 |
0.00 |
13:48 |
907.97 |
220.39 |
0.00 |
13:47 |
907.97 |
222.91 |
0.00 |
13:46 |
598.83 |
155.61 |
0.00 |
13:45 |
598.83 |
155.61 |
0.00 |
13:44 |
598.83 |
141.38 |
0.00 |
13:43 |
598.83 |
141.38 |
0.00 |
13:42 |
598.83 |
141.38 |
0.00 |
13:41 |
598.83 |
141.38 |
0.00 |
13:40 |
598.83 |
141.38 |
0.00 |
13:39 |
571.33 |
150.25 |
0.00 |
13:38 |
571.33 |
157.61 |
0.00 |
13:37 |
571.33 |
152.96 |
0.00 |
13:36 |
547.09 |
142.48 |
0.00 |
13:35 |
547.09 |
138.64 |
0.00 |
13:34 |
547.09 |
138.64 |
0.00 |
13:33 |
547.09 |
96.65 |
0.00 |
13:32 |
597.98 |
140.45 |
0.00 |
13:31 |
597.98 |
132.98 |
0.00 |
13:30 |
597.98 |
141.71 |
0.00 |
13:29 |
597.98 |
163.35 |
0.00 |
13:28 |
597.98 |
158.02 |
0.00 |
13:27 |
668.21 |
176.90 |
0.00 |
13:26 |
668.21 |
185.11 |
0.00 |
13:25 |
668.21 |
185.11 |
0.00 |
13:24 |
668.21 |
190.69 |
0.00 |
13:23 |
668.21 |
207.43 |
0.00 |
13:22 |
668.21 |
201.27 |
0.00 |
13:21 |
668.21 |
211.48 |
0.00 |
13:20 |
668.21 |
211.48 |
0.00 |
13:19 |
668.21 |
212.46 |
0.00 |
13:18 |
668.21 |
212.46 |
0.00 |
13:17 |
668.21 |
227.58 |
0.00 |
13:16 |
668.21 |
192.32 |
0.00 |
13:15 |
668.21 |
185.63 |
0.00 |
13:14 |
668.21 |
197.86 |
0.00 |
13:13 |
668.21 |
213.96 |
0.00 |
13:12 |
668.21 |
213.96 |
0.00 |
13:11 |
668.21 |
213.96 |
0.00 |
13:10 |
668.21 |
197.52 |
0.00 |
13:09 |
679.88 |
196.28 |
0.00 |
13:08 |
679.88 |
179.83 |
0.00 |
13:07 |
679.88 |
172.50 |
0.00 |
13:06 |
679.88 |
157.23 |
0.00 |
13:05 |
679.88 |
157.23 |
0.00 |
13:04 |
679.88 |
131.39 |
0.00 |
13:03 |
679.88 |
128.12 |
0.00 |
13:02 |
679.88 |
156.03 |
0.00 |
13:01 |
679.88 |
147.80 |
0.00 |
11:30 |
762.56 |
128.58 |
0.00 |
11:29 |
762.56 |
128.58 |
0.00 |
11:28 |
762.56 |
136.10 |
0.00 |
11:27 |
762.56 |
136.10 |
0.00 |
11:26 |
762.56 |
118.10 |
0.00 |
11:25 |
762.56 |
134.47 |
0.00 |
11:24 |
762.56 |
120.72 |
0.00 |
11:23 |
762.56 |
105.74 |
0.00 |
11:22 |
762.56 |
113.92 |
0.00 |
11:21 |
762.56 |
113.92 |
0.00 |
11:20 |
762.56 |
113.92 |
0.00 |
11:19 |
762.56 |
113.92 |
0.00 |
11:18 |
762.56 |
104.97 |
0.00 |
11:17 |
762.56 |
104.97 |
0.00 |
11:16 |
762.56 |
87.64 |
0.00 |
11:15 |
762.56 |
98.19 |
0.00 |
11:14 |
762.56 |
98.19 |
0.00 |
11:13 |
762.56 |
98.19 |
0.00 |
11:12 |
762.56 |
98.19 |
0.00 |
11:11 |
762.56 |
98.19 |
0.00 |
11:10 |
762.56 |
92.53 |
0.00 |
11:09 |
838.72 |
140.88 |
0.00 |
11:08 |
838.72 |
172.46 |
0.00 |
11:07 |
838.72 |
191.49 |
0.00 |
11:06 |
838.72 |
200.52 |
0.00 |
11:05 |
838.72 |
200.52 |
0.00 |
11:04 |
838.72 |
207.72 |
0.00 |
11:03 |
838.72 |
213.70 |
0.00 |
11:02 |
838.72 |
223.12 |
0.00 |
11:01 |
838.72 |
220.49 |
0.00 |
11:00 |
838.72 |
220.49 |
0.00 |
10:59 |
838.72 |
220.49 |
0.00 |
10:58 |
838.72 |
212.76 |
0.00 |
10:57 |
838.72 |
228.89 |
0.00 |
10:56 |
838.72 |
216.43 |
0.00 |
10:55 |
838.72 |
216.43 |
0.00 |
10:54 |
838.72 |
208.94 |
0.00 |
10:53 |
897.33 |
219.10 |
0.00 |
10:52 |
897.33 |
219.10 |
0.00 |
10:51 |
897.33 |
214.08 |
0.00 |
10:50 |
897.33 |
201.38 |
0.00 |
10:49 |
897.33 |
219.66 |
0.00 |
10:48 |
897.33 |
230.10 |
0.00 |
10:47 |
897.33 |
243.38 |
0.00 |
10:46 |
897.33 |
256.98 |
0.00 |
10:45 |
875.35 |
290.87 |
0.00 |
10:44 |
900.50 |
290.87 |
0.00 |
10:43 |
900.50 |
290.87 |
0.00 |
10:42 |
863.04 |
282.54 |
0.00 |
10:41 |
863.04 |
293.67 |
0.00 |
10:40 |
863.04 |
287.93 |
0.00 |
10:39 |
883.16 |
287.68 |
0.00 |
10:38 |
883.16 |
323.05 |
0.00 |
10:37 |
931.54 |
295.66 |
0.00 |
10:36 |
694.07 |
296.20 |
0.00 |
10:35 |
694.07 |
279.77 |
0.00 |
10:34 |
772.06 |
337.93 |
0.00 |
10:33 |
772.06 |
303.47 |
0.00 |
10:32 |
739.18 |
303.47 |
0.00 |
10:31 |
739.18 |
252.79 |
0.00 |
10:30 |
717.91 |
236.89 |
0.00 |
10:29 |
717.91 |
216.13 |
0.00 |
10:28 |
610.30 |
196.83 |
0.00 |
10:27 |
514.10 |
201.48 |
0.00 |
10:26 |
433.71 |
201.76 |
0.00 |
10:25 |
376.06 |
167.22 |
0.00 |
10:24 |
376.06 |
150.68 |
0.00 |
10:23 |
376.06 |
157.37 |
0.00 |
10:22 |
376.06 |
166.46 |
0.00 |
10:21 |
376.06 |
157.04 |
0.00 |
10:20 |
376.06 |
157.04 |
0.00 |
10:19 |
376.06 |
171.75 |
0.00 |
10:18 |
376.06 |
159.85 |
0.00 |
10:17 |
376.06 |
153.33 |
0.00 |
10:16 |
401.26 |
202.30 |
0.00 |
10:15 |
401.26 |
202.30 |
0.00 |
10:14 |
401.26 |
202.30 |
0.00 |
10:13 |
401.26 |
202.30 |
0.00 |
10:12 |
366.07 |
192.58 |
0.00 |
10:11 |
314.46 |
187.40 |
0.00 |
10:10 |
314.46 |
167.93 |
0.00 |
10:09 |
314.46 |
73.63 |
0.00 |
10:08 |
314.46 |
73.63 |
0.00 |
10:07 |
314.46 |
83.81 |
0.00 |
10:06 |
349.60 |
64.40 |
0.00 |
10:05 |
349.60 |
31.72 |
0.00 |
10:04 |
349.60 |
60.02 |
0.00 |
10:03 |
349.60 |
56.69 |
0.00 |
10:02 |
349.60 |
56.69 |
0.00 |
10:01 |
349.60 |
64.62 |
0.00 |
10:00 |
349.60 |
69.98 |
0.00 |
09:59 |
349.60 |
60.10 |
0.00 |
09:58 |
349.60 |
54.62 |
0.00 |
09:57 |
349.60 |
74.04 |
0.00 |
09:56 |
371.44 |
82.77 |
0.00 |
09:55 |
371.44 |
97.73 |
0.00 |
09:54 |
371.44 |
97.73 |
0.00 |
09:53 |
371.44 |
103.99 |
0.00 |
09:52 |
371.44 |
116.27 |
0.00 |
09:51 |
414.34 |
126.30 |
0.00 |
09:50 |
414.34 |
137.48 |
0.00 |
09:49 |
359.75 |
27.26 |
0.00 |
09:48 |
359.75 |
0.58 |
0.00 |
09:47 |
359.75 |
-4.33 |
0.00 |
09:46 |
302.57 |
-18.65 |
0.00 |
09:45 |
235.12 |
-63.56 |
0.00 |
09:44 |
235.12 |
-53.82 |
0.00 |
09:43 |
188.09 |
-59.47 |
0.00 |
09:42 |
139.50 |
-68.59 |
0.00 |
09:41 |
139.50 |
-65.15 |
0.00 |
09:40 |
139.50 |
-70.79 |
0.00 |
09:39 |
232.78 |
-33.89 |
0.00 |
09:38 |
350.98 |
-34.10 |
0.00 |
09:37 |
322.53 |
-74.71 |
0.00 |
09:36 |
-88.84 |
-67.52 |
0.00 |
09:35 |
-88.84 |
-58.97 |
0.00 |
09:34 |
-88.84 |
-44.86 |
0.00 |
09:33 |
-130.83 |
-68.45 |
0.00 |
09:32 |
-130.83 |
-41.30 |
0.00 |
09:31 |
-42.79 |
-21.58 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:895.35万元 |
成交额占比:4.57% |
中单资金:21.66万元 |
成交额占比:0.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
16.36 |
1.93% |
1125.64 |
-3091.05 |
895.35 |
4.57% |
21.66 |
0.11% |
208.63 |
1.07% |
20250814 |
16.05 |
-3.25% |
-2231.22 |
-9027.68 |
-1738.67 |
-7.57% |
-477.32 |
-2.08% |
-15.23 |
-0.07% |
20250813 |
16.59 |
0.79% |
-1741.04 |
-8715.71 |
291.42 |
1.30% |
-1236.56 |
-5.50% |
-795.90 |
-3.54% |
20250812 |
16.46 |
-1.73% |
-7034.56 |
-8435.52 |
-2293.99 |
-9.18% |
-2369.65 |
-9.49% |
-2370.92 |
-9.49% |
20250811 |
16.75 |
1.09% |
-2549.80 |
-9831.14 |
-245.16 |
-1.16% |
-1741.60 |
-8.21% |
-563.04 |
-2.66% |
20250808 |
16.57 |
-8.60% |
-7712.04 |
-8716.82 |
-5041.28 |
-14.84% |
-1904.95 |
-5.61% |
-765.81 |
-2.25% |
20250807 |
18.13 |
1.06% |
-2692.52 |
-1452.68 |
-1426.70 |
-5.07% |
-649.37 |
-2.31% |
-616.45 |
-2.19% |
20250806 |
17.94 |
0.96% |
719.08 |
6028.22 |
571.61 |
3.52% |
-297.53 |
-1.83% |
445.00 |
2.74% |
20250805 |
17.77 |
-4.41% |
-5965.05 |
4463.60 |
-3689.61 |
-13.19% |
-2035.70 |
-7.28% |
-239.74 |
-0.86% |
20250804 |
18.59 |
3.51% |
1180.03 |
8252.20 |
869.16 |
3.32% |
486.78 |
1.86% |
-175.91 |
-0.67% |
20250801 |
17.96 |
4.42% |
3436.77 |
6500.15 |
2222.86 |
6.82% |
673.70 |
2.07% |
540.21 |
1.66% |
20250731 |
17.20 |
2.63% |
9663.19 |
7925.48 |
6054.20 |
14.37% |
2546.96 |
6.04% |
1062.03 |
2.52% |
20250730 |
16.76 |
-1.53% |
-2886.36 |
140.54 |
-993.01 |
-5.83% |
-1128.98 |
-6.62% |
-764.37 |
-4.49% |
20250729 |
17.02 |
-0.58% |
-1645.30 |
1406.26 |
98.99 |
0.46% |
-354.03 |
-1.65% |
-1390.26 |
-6.49% |
20250728 |
17.12 |
0.12% |
-991.49 |
-1166.88 |
-882.89 |
-5.10% |
-23.62 |
-0.14% |
-84.98 |
-0.49% |
20250725 |
17.10 |
6.21% |
6293.86 |
-1661.45 |
3648.19 |
11.99% |
1186.79 |
3.90% |
1458.88 |
4.79% |
20250724 |
16.10 |
-1.23% |
-2957.58 |
-1975.56 |
-1730.74 |
-10.98% |
-725.41 |
-4.60% |
-501.43 |
-3.18% |
20250723 |
16.30 |
2.52% |
2116.51 |
-664.82 |
272.71 |
1.16% |
532.94 |
2.26% |
1310.86 |
5.55% |
20250722 |
15.90 |
-3.93% |
-3348.65 |
-620.23 |
-2474.15 |
-10.58% |
-1452.55 |
-6.21% |
578.05 |
2.47% |
20250721 |
16.55 |
-2.59% |
-4984.85 |
7690.71 |
-1377.46 |
-6.08% |
-1758.11 |
-7.77% |
-1849.28 |
-8.17% |
20250718 |
16.99 |
5.86% |
7454.30 |
9057.05 |
3334.08 |
8.67% |
1980.60 |
5.15% |
2139.62 |
5.56% |
20250717 |
16.05 |
0.50% |
-311.31 |
5553.87 |
-420.00 |
-2.46% |
-191.50 |
-1.12% |
300.19 |
1.76% |
20250716 |
15.97 |
-0.93% |
578.53 |
7258.72 |
317.30 |
1.21% |
-426.31 |
-1.62% |
687.54 |
2.62% |
20250715 |
16.12 |
8.41% |
11938.16 |
6187.98 |
5836.79 |
16.30% |
3696.44 |
10.32% |
2404.93 |
6.72% |
20250714 |
14.87 |
0.00% |
164.46 |
178.67 |
-11.12 |
-0.11% |
34.47 |
0.34% |
141.11 |
1.38% |
20250711 |
14.87 |
0.75% |
-87.87 |
-723.61 |
-169.10 |
-1.70% |
-248.93 |
-2.51% |
330.16 |
3.32% |
20250710 |
14.76 |
1.65% |
3036.54 |
-1219.05 |
1284.85 |
10.85% |
579.94 |
4.90% |
1171.75 |
9.89% |
20250709 |
14.52 |
-1.22% |
-849.97 |
-3606.56 |
-753.44 |
-8.32% |
-997.62 |
-11.02% |
901.09 |
9.95% |
20250708 |
14.70 |
-0.41% |
-1916.94 |
-4115.83 |
-172.52 |
-1.89% |
-633.03 |
-6.94% |
-1111.39 |
-12.19% |
20250707 |
14.76 |
-1.34% |
-823.87 |
-3462.70 |
-913.40 |
-9.61% |
-249.87 |
-2.63% |
339.40 |
3.57% |
688365光云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向:成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢?什么是光云科技[688365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光云科技[688365]资金流向的计算方法不同,所以数据会有不一致的情况。
|