688365光云科技 今日实时资金流向 |
15:00 |
-2916.46 |
-1911.47 |
-1863.68 |
14:59 |
-2704.55 |
-1738.50 |
-1790.45 |
14:58 |
-2704.55 |
-1738.50 |
-1790.45 |
14:57 |
-2704.55 |
-1724.55 |
-1791.50 |
14:56 |
-2889.54 |
-1764.16 |
-1731.59 |
14:55 |
-2857.04 |
-1877.84 |
-1738.45 |
14:54 |
-2924.27 |
-1926.62 |
-1708.90 |
14:53 |
-3076.26 |
-1945.73 |
-1744.80 |
14:52 |
-3113.19 |
-2014.35 |
-1774.30 |
14:51 |
-3181.20 |
-1923.13 |
-1780.04 |
14:50 |
-3116.05 |
-1955.60 |
-1776.50 |
14:49 |
-3116.05 |
-1950.21 |
-1732.99 |
14:48 |
-3116.05 |
-1767.47 |
-1687.21 |
14:47 |
-3041.84 |
-1743.54 |
-1640.81 |
14:46 |
-3067.18 |
-1636.28 |
-1575.50 |
14:45 |
-3118.47 |
-1689.07 |
-1563.76 |
14:44 |
-3010.00 |
-1697.00 |
-1588.19 |
14:43 |
-3101.31 |
-1653.05 |
-1622.36 |
14:42 |
-3273.91 |
-1640.26 |
-1648.66 |
14:41 |
-3251.45 |
-1661.38 |
-1665.76 |
14:40 |
-3206.27 |
-1661.51 |
-1671.02 |
14:39 |
-3184.94 |
-1626.48 |
-1660.44 |
14:38 |
-2998.71 |
-1586.49 |
-1668.81 |
14:37 |
-2935.86 |
-1596.19 |
-1684.72 |
14:36 |
-2981.64 |
-1601.06 |
-1691.27 |
14:35 |
-3171.16 |
-1686.64 |
-1728.01 |
14:34 |
-3233.02 |
-1653.92 |
-1725.58 |
14:33 |
-3233.02 |
-1651.69 |
-1725.83 |
14:32 |
-3138.71 |
-1705.07 |
-1690.03 |
14:31 |
-3189.47 |
-1704.11 |
-1696.70 |
14:30 |
-3189.47 |
-1737.00 |
-1678.48 |
14:29 |
-3134.73 |
-1744.46 |
-1657.05 |
14:28 |
-3134.73 |
-1765.62 |
-1646.16 |
14:27 |
-3079.74 |
-1691.15 |
-1627.60 |
14:26 |
-3087.61 |
-1707.69 |
-1661.62 |
14:25 |
-3065.89 |
-1671.02 |
-1668.16 |
14:24 |
-2970.66 |
-1654.90 |
-1656.16 |
14:23 |
-2910.95 |
-1590.15 |
-1659.38 |
14:22 |
-2888.61 |
-1569.90 |
-1649.31 |
14:21 |
-2835.44 |
-1463.49 |
-1639.82 |
14:20 |
-2839.97 |
-1404.36 |
-1648.40 |
14:19 |
-2881.60 |
-1413.26 |
-1671.52 |
14:18 |
-2758.69 |
-1361.29 |
-1669.17 |
14:17 |
-2630.57 |
-1381.42 |
-1673.45 |
14:16 |
-2570.96 |
-1371.08 |
-1639.06 |
14:15 |
-2354.86 |
-1230.63 |
-1666.12 |
14:14 |
-2543.51 |
-1367.25 |
-1731.70 |
14:13 |
-2716.17 |
-1373.82 |
-1744.73 |
14:12 |
-2617.50 |
-1365.47 |
-1754.20 |
14:11 |
-2667.08 |
-1329.56 |
-1766.49 |
14:10 |
-2639.23 |
-1373.76 |
-1820.75 |
14:09 |
-2504.53 |
-1395.07 |
-1790.43 |
14:08 |
-2490.03 |
-1379.04 |
-1803.59 |
14:07 |
-2502.06 |
-1312.55 |
-1787.14 |
14:06 |
-2542.03 |
-1304.06 |
-1795.97 |
14:05 |
-2542.03 |
-1261.45 |
-1766.11 |
14:04 |
-2310.82 |
-1198.95 |
-1805.93 |
14:03 |
-2478.43 |
-1259.33 |
-1805.58 |
14:02 |
-2532.19 |
-1219.54 |
-1761.84 |
14:01 |
-2592.29 |
-1334.37 |
-1768.76 |
14:00 |
-2618.40 |
-1478.52 |
-1798.39 |
13:59 |
-2618.40 |
-1498.77 |
-1787.88 |
13:58 |
-2618.40 |
-1514.52 |
-1774.44 |
13:57 |
-2597.39 |
-1482.17 |
-1731.31 |
13:56 |
-2597.39 |
-1491.86 |
-1701.95 |
13:55 |
-2526.44 |
-1471.65 |
-1695.12 |
13:54 |
-2551.53 |
-1470.09 |
-1691.87 |
13:53 |
-2551.53 |
-1460.92 |
-1704.09 |
13:52 |
-2610.21 |
-1473.20 |
-1696.54 |
13:51 |
-2726.37 |
-1481.79 |
-1697.04 |
13:50 |
-2726.37 |
-1479.40 |
-1639.77 |
13:49 |
-2750.82 |
-1468.65 |
-1636.45 |
13:48 |
-2750.82 |
-1468.33 |
-1627.91 |
13:47 |
-2750.82 |
-1480.85 |
-1625.72 |
13:46 |
-2750.82 |
-1450.58 |
-1617.44 |
13:45 |
-2750.82 |
-1478.93 |
-1606.83 |
13:44 |
-2750.82 |
-1454.74 |
-1582.31 |
13:43 |
-2741.49 |
-1418.70 |
-1568.30 |
13:42 |
-2741.49 |
-1432.20 |
-1538.45 |
13:41 |
-2741.49 |
-1404.63 |
-1522.02 |
13:40 |
-2741.49 |
-1397.24 |
-1510.23 |
13:39 |
-2741.49 |
-1387.27 |
-1496.66 |
13:38 |
-2720.02 |
-1400.34 |
-1481.15 |
13:37 |
-2720.02 |
-1434.01 |
-1497.35 |
13:36 |
-2720.02 |
-1443.60 |
-1498.53 |
13:35 |
-2720.02 |
-1455.66 |
-1508.98 |
13:34 |
-2720.02 |
-1470.53 |
-1508.27 |
13:33 |
-2720.02 |
-1454.75 |
-1519.24 |
13:32 |
-2741.41 |
-1435.53 |
-1509.86 |
13:31 |
-2721.19 |
-1430.35 |
-1507.12 |
13:30 |
-2721.19 |
-1430.35 |
-1514.21 |
13:29 |
-2774.88 |
-1442.86 |
-1514.60 |
13:28 |
-2752.82 |
-1435.03 |
-1513.53 |
13:27 |
-2752.82 |
-1425.52 |
-1511.39 |
13:26 |
-2752.82 |
-1418.73 |
-1487.00 |
13:25 |
-2752.82 |
-1409.89 |
-1484.58 |
13:24 |
-2824.83 |
-1435.07 |
-1486.51 |
13:23 |
-2890.69 |
-1435.52 |
-1487.79 |
13:22 |
-2871.76 |
-1432.33 |
-1462.14 |
13:21 |
-2921.86 |
-1437.77 |
-1474.39 |
13:20 |
-2864.03 |
-1432.16 |
-1467.80 |
13:19 |
-2864.03 |
-1412.46 |
-1460.88 |
13:18 |
-2864.03 |
-1355.60 |
-1447.56 |
13:17 |
-2864.03 |
-1342.51 |
-1471.48 |
13:16 |
-2884.25 |
-1330.38 |
-1477.00 |
13:15 |
-2845.48 |
-1277.32 |
-1440.61 |
13:14 |
-2845.48 |
-1299.60 |
-1448.91 |
13:13 |
-2845.48 |
-1319.53 |
-1457.98 |
13:12 |
-2845.48 |
-1318.66 |
-1470.04 |
13:11 |
-2845.48 |
-1323.29 |
-1463.39 |
13:10 |
-2819.35 |
-1315.20 |
-1411.28 |
13:09 |
-2819.35 |
-1340.08 |
-1404.94 |
13:08 |
-2819.35 |
-1364.36 |
-1398.98 |
13:07 |
-2819.35 |
-1355.22 |
-1390.49 |
13:06 |
-2789.31 |
-1316.04 |
-1337.62 |
13:05 |
-2789.31 |
-1329.21 |
-1333.38 |
13:04 |
-2752.62 |
-1321.75 |
-1310.88 |
13:03 |
-2752.62 |
-1332.39 |
-1274.10 |
13:02 |
-2772.83 |
-1326.58 |
-1245.63 |
13:01 |
-2772.83 |
-1269.00 |
-1228.30 |
11:30 |
-2877.07 |
-1255.28 |
-1241.89 |
11:29 |
-2851.65 |
-1242.78 |
-1245.53 |
11:28 |
-2851.65 |
-1242.78 |
-1225.20 |
11:27 |
-2851.65 |
-1264.46 |
-1215.93 |
11:26 |
-2898.20 |
-1280.16 |
-1224.95 |
11:25 |
-2898.20 |
-1293.85 |
-1218.81 |
11:24 |
-2876.85 |
-1273.82 |
-1194.59 |
11:23 |
-2876.85 |
-1280.61 |
-1184.28 |
11:22 |
-2922.72 |
-1293.06 |
-1159.43 |
11:21 |
-2922.72 |
-1313.49 |
-1155.32 |
11:20 |
-2873.65 |
-1313.42 |
-1131.64 |
11:19 |
-2896.68 |
-1331.45 |
-1132.78 |
11:18 |
-2927.42 |
-1404.66 |
-1127.02 |
11:17 |
-2948.84 |
-1358.50 |
-1120.12 |
11:16 |
-2914.14 |
-1380.63 |
-1116.19 |
11:15 |
-2937.23 |
-1401.58 |
-1123.74 |
11:14 |
-2844.87 |
-1407.50 |
-1121.38 |
11:13 |
-2872.77 |
-1411.76 |
-1130.48 |
11:12 |
-2872.77 |
-1403.30 |
-1069.83 |
11:11 |
-2931.18 |
-1404.01 |
-1079.89 |
11:10 |
-2961.41 |
-1396.23 |
-1075.60 |
11:09 |
-3035.52 |
-1410.62 |
-1072.08 |
11:08 |
-3069.33 |
-1378.91 |
-1072.73 |
11:07 |
-3069.33 |
-1365.36 |
-1071.33 |
11:06 |
-3040.61 |
-1416.28 |
-1064.62 |
11:05 |
-3040.61 |
-1424.05 |
-1062.99 |
11:04 |
-3040.61 |
-1438.79 |
-1059.61 |
11:03 |
-3040.61 |
-1438.79 |
-1058.59 |
11:02 |
-3020.21 |
-1444.78 |
-1015.64 |
11:01 |
-2970.00 |
-1401.20 |
-997.97 |
11:00 |
-2970.00 |
-1374.02 |
-985.08 |
10:59 |
-2970.00 |
-1379.32 |
-965.88 |
10:58 |
-2933.85 |
-1356.74 |
-959.64 |
10:57 |
-2797.33 |
-1365.85 |
-933.31 |
10:56 |
-2797.33 |
-1371.89 |
-940.23 |
10:55 |
-2824.00 |
-1342.99 |
-933.00 |
10:54 |
-2848.00 |
-1310.03 |
-959.03 |
10:53 |
-2848.00 |
-1292.91 |
-962.14 |
10:52 |
-2920.90 |
-1314.18 |
-954.29 |
10:51 |
-2892.65 |
-1266.61 |
-939.46 |
10:50 |
-2892.65 |
-1282.99 |
-913.74 |
10:49 |
-2892.65 |
-1243.29 |
-874.59 |
10:48 |
-2888.23 |
-1255.76 |
-883.87 |
10:47 |
-2929.32 |
-1275.54 |
-883.61 |
10:46 |
-2929.32 |
-1312.51 |
-875.80 |
10:45 |
-2949.36 |
-1342.91 |
-870.64 |
10:44 |
-2978.53 |
-1365.51 |
-868.70 |
10:43 |
-3011.82 |
-1361.38 |
-838.61 |
10:42 |
-3011.82 |
-1337.86 |
-812.02 |
10:41 |
-3011.82 |
-1327.84 |
-799.21 |
10:40 |
-2981.95 |
-1334.86 |
-784.11 |
10:39 |
-2984.88 |
-1318.04 |
-761.88 |
10:38 |
-2984.88 |
-1312.68 |
-769.63 |
10:37 |
-2961.09 |
-1327.49 |
-743.49 |
10:36 |
-2921.49 |
-1327.49 |
-697.91 |
10:35 |
-2921.49 |
-1327.57 |
-694.45 |
10:34 |
-2921.49 |
-1345.92 |
-663.82 |
10:33 |
-2921.49 |
-1357.83 |
-670.86 |
10:32 |
-2818.86 |
-1345.93 |
-643.36 |
10:31 |
-2782.38 |
-1348.99 |
-654.35 |
10:30 |
-2731.08 |
-1367.21 |
-654.75 |
10:29 |
-2731.08 |
-1385.64 |
-679.69 |
10:28 |
-2761.35 |
-1386.64 |
-635.00 |
10:27 |
-2761.35 |
-1384.41 |
-641.17 |
10:26 |
-2702.77 |
-1346.71 |
-624.15 |
10:25 |
-2680.96 |
-1320.24 |
-598.50 |
10:24 |
-2680.96 |
-1352.41 |
-562.62 |
10:23 |
-2702.08 |
-1345.38 |
-459.41 |
10:22 |
-2606.80 |
-1320.82 |
-394.60 |
10:21 |
-2606.80 |
-1325.62 |
-383.88 |
10:20 |
-2606.80 |
-1339.25 |
-367.69 |
10:19 |
-2606.80 |
-1272.35 |
-291.70 |
10:18 |
-2610.58 |
-1234.36 |
-245.73 |
10:17 |
-2610.58 |
-1233.35 |
-225.74 |
10:16 |
-2572.21 |
-1239.30 |
-175.45 |
10:15 |
-2594.05 |
-1227.78 |
-182.75 |
10:14 |
-2531.42 |
-1203.31 |
-165.42 |
10:13 |
-2531.42 |
-1148.32 |
-155.25 |
10:12 |
-2531.42 |
-1160.93 |
-150.08 |
10:11 |
-2507.61 |
-1099.71 |
-151.90 |
10:10 |
-2431.70 |
-1089.24 |
-158.94 |
10:09 |
-2431.70 |
-1087.62 |
-174.02 |
10:08 |
-2396.83 |
-1087.40 |
-180.41 |
10:07 |
-2257.85 |
-1082.74 |
-191.04 |
10:06 |
-2222.34 |
-1086.30 |
-201.81 |
10:05 |
-2222.34 |
-1105.89 |
-221.76 |
10:04 |
-2222.34 |
-1102.72 |
-229.51 |
10:03 |
-2181.48 |
-1120.76 |
-237.04 |
10:02 |
-2132.88 |
-1112.88 |
-196.42 |
10:01 |
-2082.85 |
-1071.52 |
-148.70 |
10:00 |
-2052.07 |
-1007.88 |
-142.07 |
09:59 |
-1960.64 |
-1032.77 |
-145.10 |
09:58 |
-1917.38 |
-1024.55 |
-139.12 |
09:57 |
-1886.84 |
-1008.41 |
-118.86 |
09:56 |
-1962.05 |
-990.46 |
-93.07 |
09:55 |
-1986.23 |
-975.21 |
-83.65 |
09:54 |
-1986.23 |
-908.50 |
-68.96 |
09:53 |
-1960.86 |
-954.87 |
-43.41 |
09:52 |
-1971.47 |
-927.90 |
-27.32 |
09:51 |
-1857.50 |
-888.52 |
-11.61 |
09:50 |
-1684.83 |
-856.73 |
58.66 |
09:49 |
-1684.83 |
-901.22 |
21.90 |
09:48 |
-1472.75 |
-842.26 |
48.25 |
09:47 |
-980.40 |
-553.22 |
187.09 |
09:46 |
-900.47 |
-518.17 |
190.10 |
09:45 |
-906.63 |
-451.64 |
195.22 |
09:44 |
-955.08 |
-434.27 |
142.10 |
09:43 |
-600.80 |
-390.51 |
115.85 |
09:42 |
-399.24 |
-384.99 |
131.60 |
09:41 |
-240.41 |
-266.88 |
198.73 |
09:40 |
-112.03 |
-226.39 |
210.17 |
09:39 |
-102.90 |
-213.00 |
225.09 |
09:38 |
-105.96 |
-181.65 |
198.97 |
09:37 |
335.47 |
-111.23 |
229.35 |
09:36 |
38.14 |
-47.65 |
168.15 |
09:35 |
81.95 |
-23.00 |
183.17 |
09:34 |
64.18 |
-18.79 |
186.10 |
09:33 |
-61.49 |
32.57 |
198.71 |
09:32 |
-23.00 |
0.41 |
174.22 |
09:31 |
-12.08 |
28.29 |
98.41 |
09:30 |
9.35 |
-66.93 |
-19.70 |
|
大单资金:-2916.46万元 |
成交额占比:-5.70% |
中单资金:-1911.47万元 |
成交额占比:-3.74% |
小单资金:-1863.68万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
12.18 |
-1.14% |
-5374.24 |
-18693.19 |
-2877.07 |
-11.34% |
-1255.28 |
-4.95% |
-1241.89 |
-4.89% |
20250120 |
12.32 |
-9.08% |
-12245.65 |
-13952.52 |
-12885.67 |
-17.63% |
462.16 |
0.63% |
177.86 |
0.24% |
20250117 |
13.55 |
8.75% |
-5175.97 |
-4441.53 |
-375.16 |
-0.36% |
-3978.98 |
-3.79% |
-821.83 |
-0.78% |
20250116 |
12.46 |
-1.66% |
-2532.33 |
-8839.02 |
-783.90 |
-2.10% |
-1219.67 |
-3.27% |
-528.76 |
-1.42% |
20250115 |
12.67 |
-0.24% |
-1625.79 |
-324.59 |
-1771.39 |
-3.41% |
-246.94 |
-0.47% |
392.54 |
0.75% |
20250114 |
12.70 |
11.50% |
4829.21 |
2633.92 |
1863.60 |
4.66% |
1029.73 |
2.58% |
1935.88 |
4.84% |
20250113 |
11.39 |
-8.66% |
-4623.81 |
2954.17 |
-3374.68 |
-11.00% |
-1337.55 |
-4.36% |
88.42 |
0.29% |
20250110 |
12.47 |
-9.04% |
-8216.26 |
6241.75 |
-4772.65 |
-9.35% |
-2920.56 |
-5.72% |
-523.05 |
-1.02% |
20250109 |
13.71 |
7.78% |
8645.92 |
6683.93 |
7730.53 |
11.72% |
1136.09 |
1.72% |
-220.70 |
-0.33% |
20250108 |
12.72 |
2.25% |
1330.92 |
8923.25 |
1187.12 |
2.13% |
-325.49 |
-0.59% |
469.29 |
0.84% |
20250107 |
12.44 |
6.42% |
3767.61 |
8920.34 |
2183.85 |
5.19% |
1263.03 |
3.00% |
320.73 |
0.76% |
20250106 |
11.69 |
2.36% |
-1607.13 |
1780.77 |
-87.10 |
-0.24% |
-58.87 |
-0.16% |
-1461.16 |
-3.99% |
20250103 |
11.42 |
-10.78% |
-6304.78 |
-625.12 |
-4330.47 |
-8.77% |
-947.62 |
-1.92% |
-1026.69 |
-2.08% |
20250102 |
12.80 |
13.17% |
14678.66 |
4817.64 |
9969.85 |
12.63% |
-88.73 |
-0.11% |
4797.54 |
6.08% |
20241231 |
11.31 |
1.71% |
-870.30 |
-13504.43 |
1184.21 |
3.19% |
-685.45 |
-1.85% |
-1369.06 |
-3.69% |
20241230 |
11.12 |
-8.25% |
-9199.39 |
-15521.04 |
-4955.72 |
-12.61% |
-2542.28 |
-6.47% |
-1701.39 |
-4.33% |
20241227 |
12.12 |
-4.27% |
-8750.06 |
-18347.86 |
-2492.99 |
-3.99% |
-3225.52 |
-5.17% |
-3031.55 |
-4.86% |
20241226 |
12.66 |
9.04% |
2857.76 |
5235.49 |
1112.29 |
1.52% |
405.80 |
0.55% |
1339.67 |
1.83% |
20241225 |
11.61 |
-10.49% |
-7887.92 |
6471.71 |
-8352.22 |
-16.58% |
290.01 |
0.58% |
174.29 |
0.35% |
20241224 |
12.97 |
2.85% |
517.82 |
14807.87 |
-832.40 |
-1.09% |
1787.56 |
2.33% |
-437.34 |
-0.57% |
20241223 |
12.61 |
-9.28% |
-9984.48 |
13616.42 |
-7782.54 |
-9.87% |
-1170.48 |
-1.48% |
-1031.46 |
-1.31% |
20241220 |
13.90 |
20.03% |
18730.78 |
20771.36 |
21090.36 |
19.10% |
-1455.36 |
-1.32% |
-904.22 |
-0.82% |
20241219 |
11.58 |
20.00% |
-1853.53 |
-922.17 |
2348.51 |
5.99% |
-2465.61 |
-6.29% |
-1736.43 |
-4.43% |
20241218 |
9.65 |
1.90% |
742.91 |
-7550.43 |
-16.06 |
-0.13% |
435.87 |
3.46% |
323.10 |
2.56% |
20241217 |
9.47 |
-9.72% |
-4744.73 |
-11246.49 |
-2023.85 |
-10.97% |
-1381.32 |
-7.49% |
-1339.56 |
-7.26% |
20241216 |
10.49 |
2.24% |
-1611.95 |
-891.46 |
-627.60 |
-3.47% |
-317.73 |
-1.75% |
-666.62 |
-3.68% |
20241213 |
10.26 |
-3.75% |
-1432.66 |
-1022.69 |
-603.17 |
-3.60% |
-735.84 |
-4.40% |
-93.65 |
-0.56% |
20241212 |
10.66 |
-3.09% |
-5204.68 |
-445.91 |
-4279.75 |
-16.38% |
-685.20 |
-2.62% |
-239.73 |
-0.92% |
20241211 |
11.00 |
-6.38% |
-8048.74 |
4513.93 |
-3712.12 |
-8.73% |
-87.28 |
-0.21% |
-4249.34 |
-9.99% |
20241210 |
11.75 |
19.53% |
10044.27 |
7552.21 |
8331.18 |
16.13% |
1182.49 |
2.29% |
530.60 |
1.03% |
688365光云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向:成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢?什么是光云科技[688365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光云科技[688365]资金流向的计算方法不同,所以数据会有不一致的情况。
|