| 688365光云科技 今日实时资金流向 |
| 15:00 |
2348.51 |
-2465.61 |
-1736.43 |
| 14:59 |
2392.52 |
-2255.91 |
-1650.46 |
| 14:58 |
2392.52 |
-2255.91 |
-1650.46 |
| 14:57 |
2392.52 |
-2255.91 |
-1649.88 |
| 14:56 |
2413.19 |
-2193.78 |
-1588.56 |
| 14:55 |
2529.57 |
-2038.57 |
-1545.07 |
| 14:54 |
2610.07 |
-1916.65 |
-1490.24 |
| 14:53 |
2642.38 |
-1807.55 |
-1438.67 |
| 14:52 |
2717.69 |
-1779.30 |
-1399.20 |
| 14:51 |
2740.85 |
-1692.21 |
-1351.01 |
| 14:50 |
2883.24 |
-1602.76 |
-1288.24 |
| 14:49 |
2980.95 |
-1489.72 |
-1188.68 |
| 14:48 |
3735.02 |
-1055.34 |
-1012.04 |
| 14:47 |
4087.86 |
-700.70 |
-890.38 |
| 14:46 |
4586.54 |
-483.66 |
-798.24 |
| 14:45 |
4974.59 |
-327.57 |
-688.35 |
| 14:44 |
5551.03 |
-47.80 |
-522.21 |
| 14:43 |
6805.99 |
769.57 |
-125.38 |
| 14:42 |
5019.09 |
1208.96 |
203.75 |
| 14:41 |
4610.88 |
1214.48 |
366.29 |
| 14:40 |
3712.77 |
1009.75 |
389.61 |
| 14:39 |
3503.57 |
819.11 |
366.95 |
| 14:38 |
2720.40 |
708.14 |
366.07 |
| 14:37 |
2722.58 |
665.35 |
355.81 |
| 14:36 |
2772.64 |
610.95 |
377.55 |
| 14:35 |
2259.10 |
486.01 |
282.55 |
| 14:34 |
2218.48 |
465.58 |
284.08 |
| 14:33 |
2051.07 |
360.77 |
250.00 |
| 14:32 |
1717.57 |
292.42 |
318.78 |
| 14:31 |
1333.31 |
131.16 |
336.20 |
| 14:30 |
1192.74 |
57.23 |
322.34 |
| 14:29 |
1081.82 |
29.31 |
352.48 |
| 14:28 |
1081.37 |
46.94 |
375.91 |
| 14:27 |
1081.37 |
-21.00 |
415.11 |
| 14:26 |
729.79 |
-137.84 |
458.41 |
| 14:25 |
434.77 |
-187.64 |
448.10 |
| 14:24 |
374.98 |
-180.71 |
450.94 |
| 14:23 |
228.82 |
-157.01 |
461.33 |
| 14:22 |
228.82 |
-179.04 |
456.36 |
| 14:21 |
228.82 |
-179.04 |
458.84 |
| 14:20 |
228.82 |
-172.46 |
457.26 |
| 14:19 |
228.82 |
-172.79 |
465.98 |
| 14:18 |
228.82 |
-155.77 |
475.57 |
| 14:17 |
228.82 |
-155.77 |
473.49 |
| 14:16 |
228.82 |
-145.36 |
477.80 |
| 14:15 |
228.82 |
-145.36 |
486.41 |
| 14:14 |
228.82 |
-145.36 |
489.60 |
| 14:13 |
228.82 |
-136.36 |
486.62 |
| 14:12 |
228.82 |
-135.73 |
479.06 |
| 14:11 |
228.82 |
-134.07 |
485.81 |
| 14:10 |
228.82 |
-134.07 |
488.62 |
| 14:09 |
228.82 |
-134.07 |
489.46 |
| 14:08 |
228.82 |
-134.07 |
491.75 |
| 14:07 |
228.82 |
-134.07 |
490.38 |
| 14:06 |
228.82 |
-134.07 |
480.62 |
| 14:05 |
228.82 |
-134.07 |
489.02 |
| 14:04 |
228.82 |
-124.41 |
497.49 |
| 14:03 |
228.82 |
-129.45 |
507.68 |
| 14:02 |
256.72 |
-148.76 |
514.68 |
| 14:01 |
256.72 |
-142.97 |
515.30 |
| 14:00 |
256.72 |
-137.74 |
515.72 |
| 13:59 |
256.72 |
-129.89 |
530.62 |
| 13:58 |
278.44 |
-118.58 |
537.11 |
| 13:57 |
278.44 |
-109.62 |
535.66 |
| 13:56 |
278.44 |
-109.62 |
537.51 |
| 13:55 |
278.44 |
-125.36 |
547.76 |
| 13:54 |
278.44 |
-120.32 |
543.00 |
| 13:53 |
242.19 |
-159.81 |
516.14 |
| 13:52 |
165.80 |
-173.32 |
505.36 |
| 13:51 |
165.80 |
-160.50 |
509.21 |
| 13:50 |
165.80 |
-160.50 |
521.80 |
| 13:49 |
165.80 |
-160.50 |
527.05 |
| 13:48 |
165.80 |
-169.75 |
527.04 |
| 13:47 |
165.80 |
-169.75 |
520.10 |
| 13:46 |
165.80 |
-169.75 |
518.91 |
| 13:45 |
165.80 |
-159.24 |
515.49 |
| 13:44 |
165.80 |
-131.13 |
527.13 |
| 13:43 |
165.37 |
-126.25 |
530.46 |
| 13:42 |
165.37 |
-106.80 |
524.58 |
| 13:41 |
165.37 |
-108.42 |
525.35 |
| 13:40 |
165.37 |
-139.46 |
499.41 |
| 13:39 |
119.63 |
-146.33 |
495.43 |
| 13:38 |
119.63 |
-136.65 |
494.36 |
| 13:37 |
146.05 |
-128.12 |
516.69 |
| 13:36 |
146.05 |
-128.12 |
508.74 |
| 13:35 |
146.05 |
-143.54 |
495.34 |
| 13:34 |
146.05 |
-150.18 |
487.22 |
| 13:33 |
168.40 |
-150.18 |
500.47 |
| 13:32 |
168.40 |
-138.29 |
501.64 |
| 13:31 |
168.40 |
-157.68 |
509.29 |
| 13:30 |
168.40 |
-178.67 |
509.16 |
| 13:29 |
168.40 |
-135.88 |
509.83 |
| 13:28 |
168.40 |
-126.25 |
512.22 |
| 13:27 |
168.40 |
-126.25 |
513.68 |
| 13:26 |
168.40 |
-107.21 |
521.15 |
| 13:25 |
168.40 |
-111.43 |
524.82 |
| 13:24 |
84.99 |
-116.81 |
527.65 |
| 13:23 |
84.99 |
-116.81 |
523.07 |
| 13:22 |
106.98 |
-104.64 |
523.28 |
| 13:21 |
106.98 |
-111.17 |
532.04 |
| 13:20 |
106.98 |
-108.64 |
501.89 |
| 13:19 |
136.00 |
-92.04 |
525.00 |
| 13:18 |
136.00 |
-97.72 |
527.64 |
| 13:17 |
136.00 |
-104.38 |
536.92 |
| 13:16 |
136.00 |
-110.05 |
527.98 |
| 13:15 |
129.55 |
-129.69 |
507.19 |
| 13:14 |
129.55 |
-114.33 |
519.36 |
| 13:13 |
79.43 |
-81.74 |
533.74 |
| 13:12 |
79.43 |
-48.80 |
547.16 |
| 13:11 |
-61.98 |
-170.88 |
531.09 |
| 13:10 |
-112.06 |
-205.48 |
543.68 |
| 13:09 |
-162.78 |
-205.45 |
532.84 |
| 13:08 |
-226.79 |
-229.88 |
511.09 |
| 13:07 |
-226.79 |
-245.59 |
487.29 |
| 13:06 |
-226.79 |
-246.72 |
472.53 |
| 13:05 |
-226.79 |
-233.91 |
469.48 |
| 13:04 |
-226.79 |
-215.81 |
472.69 |
| 13:03 |
-226.79 |
-215.81 |
484.29 |
| 13:02 |
-226.79 |
-227.58 |
484.56 |
| 13:01 |
-302.90 |
-230.57 |
488.93 |
| 11:30 |
-331.11 |
-237.91 |
473.60 |
| 11:29 |
-331.11 |
-237.91 |
473.22 |
| 11:28 |
-331.11 |
-243.37 |
469.00 |
| 11:27 |
-331.11 |
-237.18 |
470.03 |
| 11:26 |
-310.28 |
-237.18 |
465.98 |
| 11:25 |
-310.28 |
-237.18 |
455.46 |
| 11:24 |
-310.28 |
-229.28 |
461.28 |
| 11:23 |
-310.28 |
-253.40 |
435.80 |
| 11:22 |
-310.28 |
-253.40 |
422.22 |
| 11:21 |
-310.28 |
-245.60 |
418.59 |
| 11:20 |
-310.28 |
-245.60 |
418.59 |
| 11:19 |
-310.28 |
-245.60 |
414.38 |
| 11:18 |
-310.28 |
-245.60 |
414.56 |
| 11:17 |
-310.28 |
-245.60 |
415.00 |
| 11:16 |
-310.28 |
-239.79 |
422.65 |
| 11:15 |
-310.28 |
-247.15 |
421.50 |
| 11:14 |
-310.28 |
-241.80 |
421.68 |
| 11:13 |
-310.28 |
-257.94 |
426.01 |
| 11:12 |
-310.28 |
-257.94 |
435.95 |
| 11:11 |
-310.28 |
-257.94 |
435.67 |
| 11:10 |
-310.28 |
-257.94 |
437.91 |
| 11:09 |
-310.28 |
-239.28 |
431.00 |
| 11:08 |
-310.28 |
-239.28 |
458.79 |
| 11:07 |
-310.28 |
-239.28 |
460.76 |
| 11:06 |
-310.28 |
-222.00 |
447.90 |
| 11:05 |
-310.28 |
-231.34 |
441.73 |
| 11:04 |
-310.28 |
-221.07 |
444.64 |
| 11:03 |
-250.46 |
-221.07 |
449.38 |
| 11:02 |
-250.46 |
-183.55 |
451.44 |
| 11:01 |
-227.68 |
-157.76 |
459.02 |
| 11:00 |
-227.68 |
-154.95 |
468.90 |
| 10:59 |
-227.68 |
-175.02 |
472.69 |
| 10:58 |
-227.68 |
-188.00 |
472.38 |
| 10:57 |
-227.68 |
-180.51 |
476.10 |
| 10:56 |
-227.68 |
-180.51 |
477.17 |
| 10:55 |
-227.68 |
-173.13 |
482.72 |
| 10:54 |
-266.18 |
-173.13 |
488.14 |
| 10:53 |
-266.18 |
-167.09 |
482.02 |
| 10:52 |
-266.18 |
-172.11 |
472.00 |
| 10:51 |
-266.18 |
-172.11 |
472.41 |
| 10:50 |
-266.18 |
-172.11 |
470.22 |
| 10:49 |
-266.18 |
-182.65 |
410.84 |
| 10:48 |
-266.18 |
-173.26 |
390.34 |
| 10:47 |
-266.18 |
-178.32 |
384.70 |
| 10:46 |
-266.18 |
-160.84 |
380.19 |
| 10:45 |
-266.18 |
-168.17 |
374.73 |
| 10:44 |
-266.18 |
-186.93 |
367.16 |
| 10:43 |
-266.18 |
-186.93 |
360.65 |
| 10:42 |
-266.18 |
-164.21 |
373.20 |
| 10:41 |
-242.01 |
-153.43 |
373.94 |
| 10:40 |
-242.01 |
-154.07 |
371.09 |
| 10:39 |
-242.01 |
-144.70 |
373.08 |
| 10:38 |
-268.23 |
-144.70 |
365.11 |
| 10:37 |
-268.23 |
-133.61 |
363.86 |
| 10:36 |
-268.23 |
-152.05 |
364.05 |
| 10:35 |
-326.45 |
-162.41 |
350.83 |
| 10:34 |
-326.45 |
-162.41 |
347.51 |
| 10:33 |
-326.45 |
-162.41 |
347.32 |
| 10:32 |
-326.45 |
-162.41 |
350.93 |
| 10:31 |
-392.90 |
-183.56 |
309.53 |
| 10:30 |
-420.45 |
-207.35 |
310.05 |
| 10:29 |
-394.24 |
-207.35 |
303.69 |
| 10:28 |
-366.26 |
-175.06 |
293.95 |
| 10:27 |
-366.26 |
-175.06 |
292.53 |
| 10:26 |
-393.72 |
-168.49 |
295.53 |
| 10:25 |
-393.72 |
-163.06 |
287.59 |
| 10:24 |
-393.72 |
-170.85 |
279.81 |
| 10:23 |
-393.72 |
-170.85 |
271.50 |
| 10:22 |
-393.72 |
-189.15 |
260.40 |
| 10:21 |
-393.72 |
-126.44 |
257.59 |
| 10:20 |
-393.72 |
-110.48 |
256.02 |
| 10:19 |
-341.94 |
-87.58 |
259.69 |
| 10:18 |
-341.94 |
-96.97 |
262.61 |
| 10:17 |
-341.94 |
-82.49 |
261.28 |
| 10:16 |
-224.24 |
-98.29 |
249.91 |
| 10:15 |
-160.26 |
-111.13 |
228.54 |
| 10:14 |
-160.26 |
-103.01 |
207.11 |
| 10:13 |
-113.54 |
-78.23 |
220.63 |
| 10:12 |
-113.54 |
-62.79 |
194.98 |
| 10:11 |
-113.54 |
-83.96 |
196.85 |
| 10:10 |
-113.54 |
-71.12 |
201.18 |
| 10:09 |
-113.54 |
-47.67 |
205.66 |
| 10:08 |
-20.34 |
-53.53 |
230.88 |
| 10:07 |
-20.34 |
-35.70 |
215.27 |
| 10:06 |
-20.34 |
-47.27 |
209.71 |
| 10:05 |
-65.64 |
-61.71 |
179.38 |
| 10:04 |
-17.02 |
-48.97 |
192.69 |
| 10:03 |
-17.02 |
-30.56 |
199.15 |
| 10:02 |
14.60 |
7.75 |
226.73 |
| 10:01 |
94.06 |
33.85 |
236.46 |
| 10:00 |
94.06 |
83.20 |
247.63 |
| 09:59 |
69.67 |
92.65 |
244.60 |
| 09:58 |
69.67 |
90.29 |
237.77 |
| 09:57 |
69.67 |
104.68 |
241.32 |
| 09:56 |
69.67 |
103.28 |
248.07 |
| 09:55 |
69.67 |
119.17 |
266.26 |
| 09:54 |
69.67 |
107.72 |
258.09 |
| 09:53 |
134.42 |
117.25 |
218.13 |
| 09:52 |
193.63 |
117.25 |
214.00 |
| 09:51 |
193.63 |
160.99 |
201.16 |
| 09:50 |
207.63 |
191.90 |
228.05 |
| 09:49 |
207.63 |
194.06 |
233.68 |
| 09:48 |
207.63 |
203.23 |
227.65 |
| 09:47 |
255.83 |
182.98 |
225.45 |
| 09:46 |
255.83 |
182.98 |
220.54 |
| 09:45 |
255.83 |
198.90 |
245.42 |
| 09:44 |
255.83 |
207.20 |
254.85 |
| 09:43 |
255.83 |
212.67 |
249.59 |
| 09:42 |
276.93 |
217.37 |
250.07 |
| 09:41 |
276.93 |
166.22 |
228.53 |
| 09:40 |
276.93 |
131.56 |
217.40 |
| 09:39 |
276.93 |
108.62 |
165.05 |
| 09:38 |
276.93 |
63.26 |
149.93 |
| 09:37 |
256.38 |
21.51 |
133.95 |
| 09:36 |
218.84 |
-6.18 |
125.89 |
| 09:35 |
218.84 |
-23.49 |
106.09 |
| 09:34 |
182.24 |
-2.35 |
121.74 |
| 09:33 |
182.24 |
-27.75 |
117.71 |
| 09:32 |
72.73 |
-74.03 |
68.43 |
| 09:31 |
-0.34 |
-110.87 |
45.22 |
| 09:30 |
0.00 |
-3.18 |
19.10 |
|
| 大单资金：2348.51万元 |
成交额占比：5.99% |
| 中单资金：-2465.61万元 |
成交额占比：-6.29% |
| 小单资金：-1736.43万元 |
成交额占比：-4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
11.58 |
20.00% |
-1853.53 |
-922.17 |
2348.51 |
5.99% |
-2465.61 |
-6.29% |
-1736.43 |
-4.43% |
| 20241218 |
9.65 |
1.90% |
742.91 |
-7550.43 |
-16.06 |
-0.13% |
435.87 |
3.46% |
323.10 |
2.56% |
| 20241217 |
9.47 |
-9.72% |
-4744.73 |
-11246.49 |
-2023.85 |
-10.97% |
-1381.32 |
-7.49% |
-1339.56 |
-7.26% |
| 20241216 |
10.49 |
2.24% |
-1611.95 |
-891.46 |
-627.60 |
-3.47% |
-317.73 |
-1.75% |
-666.62 |
-3.68% |
| 20241213 |
10.26 |
-3.75% |
-1432.66 |
-1022.69 |
-603.17 |
-3.60% |
-735.84 |
-4.40% |
-93.65 |
-0.56% |
| 20241212 |
10.66 |
-3.09% |
-5204.68 |
-445.91 |
-4279.75 |
-16.38% |
-685.20 |
-2.62% |
-239.73 |
-0.92% |
| 20241211 |
11.00 |
-6.38% |
-8048.74 |
4513.93 |
-3712.12 |
-8.73% |
-87.28 |
-0.21% |
-4249.34 |
-9.99% |
| 20241210 |
11.75 |
19.53% |
10044.27 |
7552.21 |
8331.18 |
16.13% |
1182.49 |
2.29% |
530.60 |
1.03% |
| 20241209 |
9.83 |
0.92% |
-2427.21 |
-1088.99 |
-758.83 |
-3.77% |
-450.84 |
-2.24% |
-1217.54 |
-6.05% |
| 20241206 |
9.74 |
3.07% |
1369.20 |
-193.11 |
-26.39 |
-0.13% |
781.15 |
3.91% |
614.44 |
3.08% |
| 20241205 |
9.45 |
5.47% |
1803.08 |
168.00 |
680.09 |
4.06% |
744.64 |
4.45% |
378.35 |
2.26% |
| 20241204 |
8.96 |
-3.14% |
-1921.05 |
-1051.10 |
-673.84 |
-8.55% |
-659.96 |
-8.37% |
-587.25 |
-7.45% |
| 20241203 |
9.25 |
-0.11% |
-8.34 |
-762.68 |
-310.02 |
-3.28% |
25.07 |
0.27% |
276.61 |
2.93% |
| 20241202 |
9.26 |
1.76% |
687.02 |
-732.13 |
137.05 |
1.33% |
-118.59 |
-1.15% |
668.56 |
6.50% |
| 20241129 |
9.10 |
1.11% |
1316.30 |
-1498.44 |
334.72 |
2.45% |
-271.09 |
-1.98% |
1252.67 |
9.17% |
| 20241128 |
9.00 |
0.11% |
657.40 |
50.09 |
-539.01 |
-4.50% |
41.42 |
0.35% |
1154.99 |
9.64% |
| 20241127 |
8.99 |
3.81% |
616.50 |
97.97 |
-385.42 |
-3.74% |
277.82 |
2.69% |
724.10 |
7.02% |
| 20241126 |
8.66 |
-4.10% |
-137.95 |
680.32 |
-279.47 |
-2.60% |
-12.38 |
-0.11% |
153.90 |
1.43% |
| 20241125 |
9.03 |
0.00% |
-1891.37 |
1054.88 |
-629.26 |
-4.93% |
-178.68 |
-1.40% |
-1083.43 |
-8.48% |
| 20241122 |
9.03 |
0.67% |
1396.27 |
918.22 |
1883.25 |
9.20% |
24.93 |
0.12% |
-511.91 |
-2.50% |
| 20241121 |
8.97 |
0.00% |
-379.00 |
-427.95 |
-491.13 |
-4.78% |
-321.34 |
-3.12% |
433.47 |
4.21% |
| 20241120 |
8.97 |
5.28% |
224.38 |
-853.95 |
196.93 |
1.71% |
-50.30 |
-0.44% |
77.75 |
0.67% |
| 20241119 |
8.52 |
3.65% |
688.10 |
31.78 |
95.09 |
1.01% |
167.97 |
1.78% |
425.04 |
4.50% |
| 20241118 |
8.22 |
-9.87% |
-1616.82 |
-597.88 |
-765.92 |
-5.32% |
-358.81 |
-2.49% |
-492.09 |
-3.42% |
| 20241115 |
9.12 |
-0.44% |
-601.84 |
596.68 |
537.08 |
2.87% |
-301.77 |
-1.61% |
-837.15 |
-4.47% |
| 20241114 |
9.16 |
-6.63% |
-2000.85 |
455.21 |
-917.13 |
-4.49% |
-811.72 |
-3.98% |
-272.00 |
-1.33% |
| 20241113 |
9.81 |
6.75% |
295.27 |
1756.58 |
1082.66 |
3.49% |
246.57 |
0.79% |
-1033.96 |
-3.33% |
| 20241112 |
9.19 |
-2.96% |
-1061.95 |
395.53 |
-534.57 |
-4.23% |
-619.32 |
-4.90% |
91.94 |
0.73% |
| 20241111 |
9.47 |
5.22% |
1026.87 |
1328.46 |
428.64 |
3.47% |
636.29 |
5.15% |
-38.06 |
-0.31% |
| 20241108 |
9.00 |
1.81% |
659.16 |
937.33 |
395.61 |
3.54% |
-111.68 |
-1.00% |
375.23 |
3.35% |
688365光云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向：成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢？什么是光云科技[688365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光云科技[688365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
