688368晶丰明源 今日实时资金流向 |
15:00 |
-1627.37 |
-1113.35 |
-523.26 |
14:59 |
-1634.11 |
-1133.67 |
-531.56 |
14:58 |
-1634.11 |
-1133.67 |
-531.56 |
14:57 |
-1634.11 |
-1133.67 |
-531.56 |
14:56 |
-1590.22 |
-1110.54 |
-525.83 |
14:55 |
-1549.04 |
-1112.74 |
-514.69 |
14:54 |
-1549.04 |
-1119.97 |
-516.76 |
14:53 |
-1549.04 |
-1099.30 |
-510.53 |
14:52 |
-1575.20 |
-1057.92 |
-503.14 |
14:51 |
-1575.20 |
-1064.03 |
-499.20 |
14:50 |
-1575.20 |
-1076.32 |
-499.33 |
14:49 |
-1595.28 |
-1077.08 |
-500.14 |
14:48 |
-1598.92 |
-1080.19 |
-505.67 |
14:47 |
-1598.92 |
-1083.99 |
-531.19 |
14:46 |
-1598.92 |
-1069.45 |
-558.16 |
14:45 |
-1600.64 |
-1048.20 |
-538.78 |
14:44 |
-1600.64 |
-1036.88 |
-536.53 |
14:43 |
-1348.04 |
-1094.04 |
-535.55 |
14:42 |
-1215.03 |
-1074.02 |
-530.64 |
14:41 |
-1215.03 |
-1069.24 |
-523.41 |
14:40 |
-1215.03 |
-1068.58 |
-518.01 |
14:39 |
-1215.03 |
-1068.58 |
-503.20 |
14:38 |
-1215.03 |
-1070.54 |
-504.78 |
14:37 |
-1213.27 |
-1035.29 |
-500.47 |
14:36 |
-1112.72 |
-955.14 |
-489.18 |
14:35 |
-1081.74 |
-949.96 |
-487.19 |
14:34 |
-1081.74 |
-923.50 |
-498.82 |
14:33 |
-1081.74 |
-909.89 |
-499.90 |
14:32 |
-1054.45 |
-850.66 |
-496.91 |
14:31 |
-989.76 |
-813.67 |
-507.52 |
14:30 |
-989.76 |
-816.35 |
-514.98 |
14:29 |
-989.76 |
-816.35 |
-529.07 |
14:28 |
-989.76 |
-836.99 |
-549.35 |
14:27 |
-989.76 |
-828.26 |
-553.48 |
14:26 |
-989.76 |
-812.22 |
-556.59 |
14:25 |
-989.76 |
-848.31 |
-558.65 |
14:24 |
-989.76 |
-845.66 |
-557.68 |
14:23 |
-989.76 |
-852.05 |
-571.52 |
14:22 |
-952.45 |
-837.39 |
-581.82 |
14:21 |
-952.45 |
-837.39 |
-578.70 |
14:20 |
-952.45 |
-822.48 |
-580.45 |
14:19 |
-952.45 |
-829.70 |
-576.33 |
14:18 |
-952.45 |
-831.32 |
-572.54 |
14:17 |
-952.45 |
-785.36 |
-572.66 |
14:16 |
-952.45 |
-764.44 |
-573.47 |
14:15 |
-952.45 |
-736.06 |
-570.84 |
14:14 |
-952.45 |
-754.69 |
-568.91 |
14:13 |
-952.45 |
-760.10 |
-555.40 |
14:12 |
-927.26 |
-735.58 |
-555.04 |
14:11 |
-953.18 |
-694.91 |
-561.12 |
14:10 |
-984.27 |
-722.58 |
-563.79 |
14:09 |
-1004.97 |
-743.13 |
-570.65 |
14:08 |
-1011.02 |
-767.14 |
-592.29 |
14:07 |
-1011.02 |
-789.75 |
-602.51 |
14:06 |
-1011.02 |
-773.36 |
-602.07 |
14:05 |
-1011.02 |
-773.36 |
-602.07 |
14:04 |
-989.59 |
-767.94 |
-604.55 |
14:03 |
-989.59 |
-773.15 |
-602.49 |
14:02 |
-989.59 |
-773.15 |
-602.91 |
14:01 |
-989.59 |
-774.50 |
-597.82 |
14:00 |
-993.88 |
-798.54 |
-610.93 |
13:59 |
-993.88 |
-775.67 |
-622.07 |
13:58 |
-993.88 |
-799.14 |
-625.66 |
13:57 |
-993.88 |
-789.49 |
-628.50 |
13:56 |
-993.88 |
-800.02 |
-630.39 |
13:55 |
-993.88 |
-798.13 |
-626.63 |
13:54 |
-993.88 |
-798.13 |
-629.41 |
13:53 |
-993.88 |
-798.13 |
-638.51 |
13:52 |
-993.88 |
-803.36 |
-653.44 |
13:51 |
-993.88 |
-789.38 |
-666.09 |
13:50 |
-899.19 |
-866.38 |
-757.18 |
13:49 |
-899.19 |
-856.08 |
-747.84 |
13:48 |
-899.19 |
-854.69 |
-757.34 |
13:47 |
-872.96 |
-837.73 |
-748.53 |
13:46 |
-871.16 |
-845.33 |
-754.57 |
13:45 |
-864.44 |
-829.39 |
-762.01 |
13:44 |
-864.44 |
-817.66 |
-762.03 |
13:43 |
-864.44 |
-842.62 |
-765.08 |
13:42 |
-798.25 |
-733.86 |
-740.33 |
13:41 |
-798.25 |
-711.12 |
-720.61 |
13:40 |
-798.25 |
-707.98 |
-715.07 |
13:39 |
-798.25 |
-712.12 |
-708.36 |
13:38 |
-798.25 |
-712.17 |
-711.11 |
13:37 |
-798.25 |
-712.17 |
-711.11 |
13:36 |
-798.25 |
-698.74 |
-716.30 |
13:35 |
-798.25 |
-703.45 |
-708.20 |
13:34 |
-798.25 |
-710.34 |
-703.71 |
13:33 |
-855.62 |
-703.23 |
-702.10 |
13:32 |
-883.33 |
-691.13 |
-704.69 |
13:31 |
-883.33 |
-661.07 |
-699.36 |
13:30 |
-883.33 |
-670.72 |
-702.94 |
13:29 |
-883.33 |
-684.03 |
-704.62 |
13:28 |
-883.33 |
-684.03 |
-706.17 |
13:27 |
-966.85 |
-684.03 |
-713.59 |
13:26 |
-966.85 |
-684.03 |
-716.47 |
13:25 |
-966.85 |
-689.89 |
-712.66 |
13:24 |
-966.85 |
-682.63 |
-714.73 |
13:23 |
-946.19 |
-641.86 |
-721.17 |
13:22 |
-946.19 |
-641.86 |
-720.89 |
13:21 |
-946.19 |
-611.91 |
-712.52 |
13:20 |
-946.19 |
-620.21 |
-717.74 |
13:19 |
-915.61 |
-620.21 |
-706.98 |
13:18 |
-915.61 |
-587.52 |
-707.01 |
13:17 |
-915.61 |
-585.44 |
-700.01 |
13:16 |
-915.61 |
-610.32 |
-695.85 |
13:15 |
-915.61 |
-589.68 |
-702.60 |
13:14 |
-1008.17 |
-636.90 |
-717.11 |
13:13 |
-1008.17 |
-731.36 |
-759.31 |
13:12 |
-1008.17 |
-728.25 |
-796.71 |
13:11 |
-1008.17 |
-736.44 |
-793.13 |
13:10 |
-1028.91 |
-741.62 |
-790.74 |
13:09 |
-1028.91 |
-753.23 |
-783.87 |
13:08 |
-1008.18 |
-744.04 |
-821.81 |
13:07 |
-1035.15 |
-785.67 |
-828.04 |
13:06 |
-1055.86 |
-789.62 |
-828.14 |
13:05 |
-1076.53 |
-823.35 |
-816.74 |
13:04 |
-1076.53 |
-875.43 |
-826.80 |
13:03 |
-1076.53 |
-875.43 |
-834.92 |
13:02 |
-1076.53 |
-849.56 |
-832.84 |
13:01 |
-1076.53 |
-857.96 |
-808.62 |
11:30 |
-1121.08 |
-856.84 |
-796.50 |
11:29 |
-1121.08 |
-864.13 |
-812.14 |
11:28 |
-1121.08 |
-847.87 |
-799.12 |
11:27 |
-1121.08 |
-842.70 |
-781.99 |
11:26 |
-1121.08 |
-822.14 |
-710.23 |
11:25 |
-1093.74 |
-757.21 |
-672.77 |
11:24 |
-1093.74 |
-752.17 |
-689.61 |
11:23 |
-1149.92 |
-772.62 |
-699.32 |
11:22 |
-1149.92 |
-802.30 |
-721.86 |
11:21 |
-1243.80 |
-833.34 |
-746.55 |
11:20 |
-1243.80 |
-831.92 |
-733.15 |
11:19 |
-1242.66 |
-862.13 |
-775.51 |
11:18 |
-1263.29 |
-959.37 |
-806.17 |
11:17 |
-1263.29 |
-970.34 |
-800.76 |
11:16 |
-1263.29 |
-960.06 |
-782.62 |
11:15 |
-1263.29 |
-960.06 |
-801.84 |
11:14 |
-1263.29 |
-960.06 |
-805.06 |
11:13 |
-1263.29 |
-952.88 |
-802.98 |
11:12 |
-1289.94 |
-960.79 |
-813.61 |
11:11 |
-1308.32 |
-1030.98 |
-855.94 |
11:10 |
-1308.32 |
-1039.62 |
-876.87 |
11:09 |
-1308.32 |
-1039.62 |
-871.99 |
11:08 |
-1308.32 |
-1022.95 |
-866.12 |
11:07 |
-1286.06 |
-995.31 |
-842.01 |
11:06 |
-1295.96 |
-1010.42 |
-820.86 |
11:05 |
-1295.96 |
-986.82 |
-826.77 |
11:04 |
-1320.53 |
-978.48 |
-840.17 |
11:03 |
-1360.63 |
-936.27 |
-840.63 |
11:02 |
-1369.69 |
-931.16 |
-841.74 |
11:01 |
-1369.69 |
-936.25 |
-842.96 |
11:00 |
-1369.69 |
-936.25 |
-841.96 |
10:59 |
-1361.57 |
-982.58 |
-849.00 |
10:58 |
-1227.70 |
-967.40 |
-827.75 |
10:57 |
-1206.81 |
-940.82 |
-796.61 |
10:56 |
-1206.81 |
-943.27 |
-791.61 |
10:55 |
-1206.81 |
-947.79 |
-791.27 |
10:54 |
-1206.81 |
-937.12 |
-780.02 |
10:53 |
-1206.81 |
-921.74 |
-779.18 |
10:52 |
-1206.81 |
-897.65 |
-771.86 |
10:51 |
-1203.21 |
-847.01 |
-707.80 |
10:50 |
-1203.21 |
-835.78 |
-720.04 |
10:49 |
-1237.57 |
-828.84 |
-749.80 |
10:48 |
-1230.58 |
-833.51 |
-756.59 |
10:47 |
-1230.58 |
-823.74 |
-744.61 |
10:46 |
-1230.58 |
-881.99 |
-723.02 |
10:45 |
-1338.57 |
-790.07 |
-684.27 |
10:44 |
-1290.98 |
-742.52 |
-629.21 |
10:43 |
-1290.98 |
-710.90 |
-570.37 |
10:42 |
-1290.98 |
-606.42 |
-470.84 |
10:41 |
-1337.65 |
-574.58 |
-410.25 |
10:40 |
-1337.65 |
-544.64 |
-320.83 |
10:39 |
-1337.65 |
-543.93 |
-293.56 |
10:38 |
-1337.65 |
-529.71 |
-276.19 |
10:37 |
-1424.81 |
-539.58 |
-262.81 |
10:36 |
-1424.81 |
-515.90 |
-267.92 |
10:35 |
-1388.95 |
-483.55 |
-244.27 |
10:34 |
-1315.69 |
-468.14 |
-194.14 |
10:33 |
-1263.16 |
-415.08 |
-148.30 |
10:32 |
-1220.70 |
-411.32 |
-138.97 |
10:31 |
-1200.46 |
-370.34 |
-111.03 |
10:30 |
-1200.46 |
-364.32 |
-93.47 |
10:29 |
-1200.46 |
-321.77 |
-52.52 |
10:28 |
-1139.62 |
-322.94 |
-44.72 |
10:27 |
-1139.40 |
-336.42 |
-14.81 |
10:26 |
-1003.09 |
-196.44 |
49.09 |
10:25 |
-1003.09 |
-195.98 |
51.56 |
10:24 |
-956.26 |
-196.03 |
77.78 |
10:23 |
-931.72 |
-185.84 |
60.07 |
10:22 |
-880.05 |
-196.03 |
62.54 |
10:21 |
-880.05 |
-190.69 |
67.25 |
10:20 |
-849.48 |
-170.73 |
66.47 |
10:19 |
-849.48 |
-164.27 |
66.10 |
10:18 |
-849.48 |
-168.10 |
54.04 |
10:17 |
-878.27 |
-164.21 |
23.01 |
10:16 |
-878.27 |
-170.78 |
-1.00 |
10:15 |
-837.60 |
-191.86 |
-11.40 |
10:14 |
-837.60 |
-178.76 |
-14.72 |
10:13 |
-837.60 |
-163.71 |
-21.19 |
10:12 |
-878.67 |
-136.65 |
-13.19 |
10:11 |
-899.03 |
-140.85 |
-4.91 |
10:10 |
-929.59 |
-154.90 |
-25.25 |
10:09 |
-929.59 |
-181.84 |
-31.92 |
10:08 |
-929.59 |
-176.83 |
-28.16 |
10:07 |
-929.59 |
-182.73 |
-23.92 |
10:06 |
-868.64 |
-275.20 |
-39.46 |
10:05 |
-837.17 |
-296.34 |
-45.60 |
10:04 |
-837.17 |
-250.83 |
-53.22 |
10:03 |
-827.13 |
-220.28 |
-28.75 |
10:02 |
-827.13 |
-223.98 |
-27.45 |
10:01 |
-827.13 |
-229.00 |
-50.32 |
10:00 |
-827.13 |
-202.12 |
-43.78 |
09:59 |
-827.13 |
-156.67 |
25.44 |
09:58 |
-827.13 |
-156.26 |
22.51 |
09:57 |
-875.93 |
-170.57 |
9.16 |
09:56 |
-847.08 |
-199.46 |
-9.70 |
09:55 |
-841.99 |
-186.23 |
1.87 |
09:54 |
-862.41 |
-232.98 |
17.73 |
09:53 |
-962.20 |
-272.49 |
-39.43 |
09:52 |
-937.09 |
-240.17 |
-78.20 |
09:51 |
-1023.65 |
-309.34 |
-81.40 |
09:50 |
-928.77 |
-223.79 |
-55.74 |
09:49 |
-928.77 |
-201.13 |
-29.56 |
09:48 |
-928.77 |
-230.57 |
-21.76 |
09:47 |
-930.22 |
-212.79 |
-55.57 |
09:46 |
-930.22 |
-157.39 |
-33.49 |
09:45 |
-969.28 |
-198.87 |
-67.75 |
09:44 |
-833.57 |
-190.10 |
-86.26 |
09:43 |
-811.06 |
-116.64 |
-64.13 |
09:42 |
-718.76 |
-96.97 |
-33.82 |
09:41 |
-374.71 |
-71.00 |
-39.85 |
09:40 |
-396.92 |
-57.33 |
-46.19 |
09:39 |
-396.98 |
-70.17 |
-74.76 |
09:38 |
-378.38 |
-55.93 |
-106.85 |
09:37 |
-184.79 |
18.06 |
-91.69 |
09:36 |
-162.43 |
-1.48 |
-79.84 |
09:35 |
-173.81 |
60.19 |
40.35 |
09:34 |
-200.63 |
-38.48 |
3.50 |
09:33 |
-232.22 |
8.70 |
26.57 |
09:32 |
-234.83 |
-41.92 |
8.38 |
09:31 |
-63.36 |
18.29 |
-2.73 |
09:30 |
0.00 |
36.07 |
10.31 |
|
大单资金:-1627.37万元 |
成交额占比:-6.21% |
中单资金:-1113.35万元 |
成交额占比:-4.25% |
小单资金:-523.26万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
103.27 |
0.09% |
-3263.98 |
-1608.99 |
-1627.37 |
-6.21% |
-1113.35 |
-4.25% |
-523.26 |
-2.00% |
20250829 |
103.18 |
-4.93% |
-5888.13 |
-1459.25 |
-3500.19 |
-11.62% |
-1131.50 |
-3.76% |
-1256.44 |
-4.17% |
20250828 |
108.53 |
4.34% |
-1084.41 |
3213.98 |
614.76 |
1.38% |
387.17 |
0.87% |
-2086.34 |
-4.69% |
20250827 |
104.02 |
0.89% |
1912.52 |
419.48 |
3015.87 |
7.01% |
-173.67 |
-0.40% |
-929.68 |
-2.16% |
20250826 |
103.10 |
0.50% |
-2644.30 |
-5785.36 |
-112.06 |
-0.41% |
-1463.75 |
-5.34% |
-1068.49 |
-3.90% |
20250825 |
102.59 |
0.01% |
-2262.25 |
-8687.56 |
-1477.63 |
-4.48% |
-1132.99 |
-3.43% |
348.37 |
1.06% |
20250822 |
102.58 |
3.53% |
1585.72 |
-7522.00 |
1173.04 |
3.40% |
1417.27 |
4.11% |
-1004.59 |
-2.92% |
20250821 |
99.08 |
-5.05% |
-5095.84 |
3886.33 |
-2179.74 |
-6.63% |
-710.10 |
-2.16% |
-2206.00 |
-6.71% |
20250820 |
104.35 |
-1.33% |
-3926.42 |
6217.69 |
-3188.97 |
-7.16% |
422.75 |
0.95% |
-1160.20 |
-2.60% |
20250819 |
105.76 |
-0.82% |
-3853.68 |
8675.40 |
-3014.26 |
-10.93% |
-1165.20 |
-4.22% |
325.78 |
1.18% |
20250818 |
106.63 |
6.44% |
1130.19 |
7728.00 |
-312.07 |
-0.47% |
1581.36 |
2.38% |
-139.10 |
-0.21% |
20250815 |
100.18 |
9.86% |
14088.09 |
8968.16 |
12581.37 |
21.39% |
1905.87 |
3.24% |
-399.15 |
-0.68% |
20250814 |
91.19 |
0.00% |
-5745.18 |
-6063.28 |
151.62 |
0.55% |
-1972.33 |
-7.16% |
-3924.47 |
-14.25% |
20250813 |
91.19 |
0.52% |
-5536.99 |
-5563.00 |
-731.26 |
-3.57% |
-2242.01 |
-10.94% |
-2563.72 |
-12.51% |
20250812 |
90.72 |
-1.25% |
-6325.24 |
-4699.05 |
-3961.66 |
-17.46% |
-1813.72 |
-7.99% |
-549.86 |
-2.42% |
20250811 |
91.87 |
2.42% |
-3080.97 |
-2727.02 |
928.09 |
2.75% |
-3761.06 |
-11.14% |
-248.00 |
-0.73% |
20250808 |
89.70 |
-5.66% |
-3144.22 |
-4108.40 |
-2450.07 |
-11.67% |
-602.21 |
-2.87% |
-91.94 |
-0.44% |
20250807 |
95.08 |
2.37% |
338.64 |
199.17 |
651.90 |
4.05% |
-352.12 |
-2.19% |
38.86 |
0.24% |
20250806 |
92.88 |
0.74% |
-292.02 |
-322.12 |
132.69 |
1.19% |
-595.22 |
-5.36% |
170.51 |
1.54% |
20250805 |
92.20 |
-2.66% |
-2734.41 |
-12.49 |
-1989.63 |
-11.19% |
-1229.99 |
-6.92% |
485.21 |
2.73% |
20250804 |
94.72 |
-1.16% |
-2001.66 |
3718.82 |
-453.29 |
-2.74% |
-1079.92 |
-6.53% |
-468.45 |
-2.83% |
20250801 |
95.83 |
3.24% |
1715.30 |
3485.96 |
1857.50 |
9.56% |
29.89 |
0.15% |
-172.09 |
-0.89% |
20250731 |
92.82 |
0.26% |
-614.50 |
2752.42 |
130.61 |
0.77% |
-593.88 |
-3.52% |
-151.23 |
-0.90% |
20250730 |
92.58 |
2.88% |
382.66 |
2710.97 |
442.32 |
2.14% |
70.60 |
0.34% |
-130.26 |
-0.63% |
20250729 |
89.99 |
4.02% |
2722.53 |
1901.48 |
1741.68 |
11.78% |
701.39 |
4.74% |
279.46 |
1.89% |
20250728 |
86.51 |
-0.79% |
-1942.91 |
78.85 |
-686.15 |
-7.77% |
-604.68 |
-6.85% |
-652.08 |
-7.38% |
20250725 |
87.20 |
2.77% |
1628.04 |
1155.66 |
1123.96 |
8.28% |
335.84 |
2.47% |
168.24 |
1.24% |
20250724 |
84.85 |
0.96% |
370.87 |
-595.49 |
89.16 |
1.47% |
-36.36 |
-0.60% |
318.07 |
5.24% |
20250723 |
84.04 |
-0.80% |
-1334.23 |
-968.47 |
-367.17 |
-4.50% |
-287.82 |
-3.53% |
-679.24 |
-8.32% |
20250722 |
84.72 |
-0.02% |
-1247.37 |
-654.62 |
-80.95 |
-0.86% |
62.82 |
0.67% |
-1229.24 |
-13.07% |
688368晶丰明源 大单资金流向:成交单大于等于6万股或者30万元以上。
688368晶丰明源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688368晶丰明源 小单资金流向:成交单小于1万股或5万元。
如何看晶丰明源[688368]资金流向的流入和流出呢?什么是晶丰明源[688368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶丰明源[688368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶丰明源[688368]资金流向的计算方法不同,所以数据会有不一致的情况。
|