| 688400凌云光 今日实时资金流向 |
| 15:00 |
-797.20 |
-829.35 |
0.00 |
| 14:59 |
-785.39 |
-803.72 |
0.00 |
| 14:58 |
-785.39 |
-803.72 |
0.00 |
| 14:57 |
-785.39 |
-803.72 |
0.00 |
| 14:56 |
-785.39 |
-802.74 |
0.00 |
| 14:55 |
-762.29 |
-800.29 |
0.00 |
| 14:54 |
-762.29 |
-786.71 |
0.00 |
| 14:53 |
-762.29 |
-779.77 |
0.00 |
| 14:52 |
-762.29 |
-779.71 |
0.00 |
| 14:51 |
-762.29 |
-826.04 |
0.00 |
| 14:50 |
-762.29 |
-845.73 |
0.00 |
| 14:49 |
-797.12 |
-858.11 |
0.00 |
| 14:48 |
-797.12 |
-864.69 |
0.00 |
| 14:47 |
-797.12 |
-836.04 |
0.00 |
| 14:46 |
-797.12 |
-864.06 |
0.00 |
| 14:45 |
-797.12 |
-877.74 |
0.00 |
| 14:44 |
-797.12 |
-896.58 |
0.00 |
| 14:43 |
-769.91 |
-874.39 |
0.00 |
| 14:42 |
-769.91 |
-902.05 |
0.00 |
| 14:41 |
-769.91 |
-894.49 |
0.00 |
| 14:40 |
-839.54 |
-891.71 |
0.00 |
| 14:39 |
-839.54 |
-912.35 |
0.00 |
| 14:38 |
-839.54 |
-912.35 |
0.00 |
| 14:37 |
-839.54 |
-923.96 |
0.00 |
| 14:36 |
-839.54 |
-923.96 |
0.00 |
| 14:35 |
-839.54 |
-923.96 |
0.00 |
| 14:34 |
-839.54 |
-917.96 |
0.00 |
| 14:33 |
-818.43 |
-903.39 |
0.00 |
| 14:32 |
-818.43 |
-882.70 |
0.00 |
| 14:31 |
-818.43 |
-889.56 |
0.00 |
| 14:30 |
-818.43 |
-889.62 |
0.00 |
| 14:29 |
-818.43 |
-899.10 |
0.00 |
| 14:28 |
-818.43 |
-905.45 |
0.00 |
| 14:27 |
-818.43 |
-905.45 |
0.00 |
| 14:26 |
-818.43 |
-905.45 |
0.00 |
| 14:25 |
-767.23 |
-908.38 |
0.00 |
| 14:24 |
-767.23 |
-913.48 |
0.00 |
| 14:23 |
-767.23 |
-880.04 |
0.00 |
| 14:22 |
-767.23 |
-885.06 |
0.00 |
| 14:21 |
-744.15 |
-890.29 |
0.00 |
| 14:20 |
-744.15 |
-881.11 |
0.00 |
| 14:19 |
-744.15 |
-861.47 |
0.00 |
| 14:18 |
-766.69 |
-861.47 |
0.00 |
| 14:17 |
-766.69 |
-849.52 |
0.00 |
| 14:16 |
-766.75 |
-861.38 |
0.00 |
| 14:15 |
-682.60 |
-828.47 |
0.00 |
| 14:14 |
-682.60 |
-828.47 |
0.00 |
| 14:13 |
-682.60 |
-839.97 |
0.00 |
| 14:12 |
-682.60 |
-818.82 |
0.00 |
| 14:11 |
-501.46 |
-812.86 |
0.00 |
| 14:10 |
-501.46 |
-775.27 |
0.00 |
| 14:09 |
-478.37 |
-756.92 |
0.00 |
| 14:08 |
-478.37 |
-741.03 |
0.00 |
| 14:07 |
-478.37 |
-735.18 |
0.00 |
| 14:06 |
-478.37 |
-749.09 |
0.00 |
| 14:05 |
-478.37 |
-736.57 |
0.00 |
| 14:04 |
-478.37 |
-760.52 |
0.00 |
| 14:03 |
-478.37 |
-725.37 |
0.00 |
| 14:02 |
-367.14 |
-697.68 |
0.00 |
| 14:01 |
-367.14 |
-697.68 |
0.00 |
| 14:00 |
-367.14 |
-679.72 |
0.00 |
| 13:59 |
-344.40 |
-684.82 |
0.00 |
| 13:58 |
-230.37 |
-700.23 |
0.00 |
| 13:57 |
-150.22 |
-659.29 |
0.00 |
| 13:56 |
-150.22 |
-651.14 |
0.00 |
| 13:55 |
-150.27 |
-613.94 |
0.00 |
| 13:54 |
-150.27 |
-627.01 |
0.00 |
| 13:53 |
-150.27 |
-619.43 |
0.00 |
| 13:52 |
-150.27 |
-551.89 |
0.00 |
| 13:51 |
-150.27 |
-537.89 |
0.00 |
| 13:50 |
-150.27 |
-537.89 |
0.00 |
| 13:49 |
-129.29 |
-537.89 |
0.00 |
| 13:48 |
-129.29 |
-555.54 |
0.00 |
| 13:47 |
11.53 |
-592.57 |
0.00 |
| 13:46 |
34.41 |
-631.90 |
0.00 |
| 13:45 |
92.50 |
-625.22 |
0.00 |
| 13:44 |
92.50 |
-630.75 |
0.00 |
| 13:43 |
92.50 |
-622.44 |
0.00 |
| 13:42 |
92.50 |
-622.44 |
0.00 |
| 13:41 |
104.55 |
-589.12 |
0.00 |
| 13:40 |
104.55 |
-597.04 |
0.00 |
| 13:39 |
104.55 |
-543.42 |
0.00 |
| 13:38 |
104.55 |
-524.54 |
0.00 |
| 13:37 |
104.55 |
-508.22 |
0.00 |
| 13:36 |
107.90 |
-554.38 |
0.00 |
| 13:35 |
107.90 |
-544.90 |
0.00 |
| 13:34 |
107.90 |
-559.27 |
0.00 |
| 13:33 |
107.90 |
-569.86 |
0.00 |
| 13:32 |
225.45 |
-448.11 |
0.00 |
| 13:31 |
246.82 |
-420.69 |
0.00 |
| 13:30 |
246.82 |
-415.08 |
0.00 |
| 13:29 |
246.82 |
-431.77 |
0.00 |
| 13:28 |
246.82 |
-431.77 |
0.00 |
| 13:27 |
223.27 |
-437.85 |
0.00 |
| 13:26 |
223.27 |
-437.85 |
0.00 |
| 13:25 |
223.27 |
-426.82 |
0.00 |
| 13:24 |
223.27 |
-409.49 |
0.00 |
| 13:23 |
223.27 |
-403.36 |
0.00 |
| 13:22 |
223.27 |
-392.50 |
0.00 |
| 13:21 |
223.27 |
-384.01 |
0.00 |
| 13:20 |
223.27 |
-379.42 |
0.00 |
| 13:19 |
223.27 |
-379.42 |
0.00 |
| 13:18 |
223.27 |
-365.29 |
0.00 |
| 13:17 |
223.27 |
-365.29 |
0.00 |
| 13:16 |
223.27 |
-365.29 |
0.00 |
| 13:15 |
223.27 |
-365.29 |
0.00 |
| 13:14 |
223.27 |
-360.12 |
0.00 |
| 13:13 |
273.61 |
-393.43 |
0.00 |
| 13:12 |
359.24 |
-428.74 |
0.00 |
| 13:11 |
587.38 |
-378.73 |
0.00 |
| 13:10 |
625.61 |
-331.09 |
0.00 |
| 13:09 |
680.94 |
-310.83 |
0.00 |
| 13:08 |
659.76 |
-300.07 |
0.00 |
| 13:07 |
659.76 |
-282.22 |
0.00 |
| 13:06 |
659.76 |
-226.96 |
0.00 |
| 13:05 |
659.76 |
-175.01 |
0.00 |
| 13:04 |
659.76 |
-138.26 |
0.00 |
| 13:03 |
659.76 |
-132.67 |
0.00 |
| 13:02 |
659.76 |
-132.67 |
0.00 |
| 13:01 |
659.76 |
-132.67 |
0.00 |
| 11:30 |
659.76 |
-58.10 |
0.00 |
| 11:29 |
659.76 |
-58.10 |
0.00 |
| 11:28 |
659.76 |
-58.10 |
0.00 |
| 11:27 |
659.76 |
-50.95 |
0.00 |
| 11:26 |
659.76 |
-50.95 |
0.00 |
| 11:25 |
659.76 |
-50.95 |
0.00 |
| 11:24 |
659.76 |
-67.67 |
0.00 |
| 11:23 |
659.76 |
-67.67 |
0.00 |
| 11:22 |
659.76 |
-73.41 |
0.00 |
| 11:21 |
659.76 |
-80.06 |
0.00 |
| 11:20 |
659.76 |
-69.46 |
0.00 |
| 11:19 |
659.76 |
-74.86 |
0.00 |
| 11:18 |
597.12 |
-61.24 |
0.00 |
| 11:17 |
597.12 |
-49.97 |
0.00 |
| 11:16 |
597.12 |
-44.91 |
0.00 |
| 11:15 |
536.25 |
-61.70 |
0.00 |
| 11:14 |
536.25 |
-60.28 |
0.00 |
| 11:13 |
536.25 |
-60.25 |
0.00 |
| 11:12 |
536.25 |
-67.43 |
0.00 |
| 11:11 |
531.52 |
-124.90 |
0.00 |
| 11:10 |
507.67 |
-133.11 |
0.00 |
| 11:09 |
507.67 |
-133.11 |
0.00 |
| 11:08 |
507.67 |
-133.11 |
0.00 |
| 11:07 |
507.67 |
-140.02 |
0.00 |
| 11:06 |
507.67 |
-140.02 |
0.00 |
| 11:05 |
507.67 |
-153.69 |
0.00 |
| 11:04 |
507.67 |
-148.06 |
0.00 |
| 11:03 |
507.67 |
-124.80 |
0.00 |
| 11:02 |
507.67 |
-124.80 |
0.00 |
| 11:01 |
507.67 |
-124.80 |
0.00 |
| 11:00 |
507.67 |
-134.21 |
0.00 |
| 10:59 |
507.67 |
-118.19 |
0.00 |
| 10:58 |
507.67 |
-118.19 |
0.00 |
| 10:57 |
507.67 |
-146.53 |
0.00 |
| 10:56 |
561.08 |
-128.50 |
0.00 |
| 10:55 |
561.08 |
-73.16 |
0.00 |
| 10:54 |
561.08 |
-74.01 |
0.00 |
| 10:53 |
534.62 |
-101.30 |
0.00 |
| 10:52 |
534.62 |
-101.30 |
0.00 |
| 10:51 |
534.62 |
-101.30 |
0.00 |
| 10:50 |
534.62 |
-115.48 |
0.00 |
| 10:49 |
534.62 |
-115.48 |
0.00 |
| 10:48 |
534.62 |
-122.40 |
0.00 |
| 10:47 |
534.62 |
-127.41 |
0.00 |
| 10:46 |
534.62 |
-127.41 |
0.00 |
| 10:45 |
534.62 |
-115.23 |
0.00 |
| 10:44 |
497.26 |
-115.68 |
0.00 |
| 10:43 |
474.87 |
-116.59 |
0.00 |
| 10:42 |
454.30 |
-116.59 |
0.00 |
| 10:41 |
454.30 |
-124.91 |
0.00 |
| 10:40 |
454.30 |
-118.68 |
0.00 |
| 10:39 |
454.30 |
-141.08 |
0.00 |
| 10:38 |
422.83 |
-101.30 |
0.00 |
| 10:37 |
467.89 |
-55.51 |
0.00 |
| 10:36 |
467.89 |
-27.21 |
0.00 |
| 10:35 |
467.89 |
-11.03 |
0.00 |
| 10:34 |
467.89 |
7.09 |
0.00 |
| 10:33 |
562.58 |
30.40 |
0.00 |
| 10:32 |
562.58 |
24.29 |
0.00 |
| 10:31 |
531.47 |
24.29 |
0.00 |
| 10:30 |
531.47 |
12.37 |
0.00 |
| 10:29 |
521.78 |
99.26 |
0.00 |
| 10:28 |
521.78 |
90.27 |
0.00 |
| 10:27 |
521.78 |
90.27 |
0.00 |
| 10:26 |
521.78 |
97.41 |
0.00 |
| 10:25 |
521.78 |
90.59 |
0.00 |
| 10:24 |
521.78 |
92.05 |
0.00 |
| 10:23 |
543.68 |
123.75 |
0.00 |
| 10:22 |
505.50 |
128.67 |
0.00 |
| 10:21 |
505.50 |
114.07 |
0.00 |
| 10:20 |
505.50 |
133.45 |
0.00 |
| 10:19 |
505.50 |
138.69 |
0.00 |
| 10:18 |
505.50 |
138.69 |
0.00 |
| 10:17 |
505.50 |
138.69 |
0.00 |
| 10:16 |
505.50 |
143.55 |
0.00 |
| 10:15 |
531.69 |
100.38 |
0.00 |
| 10:14 |
531.69 |
100.38 |
0.00 |
| 10:13 |
531.69 |
117.54 |
0.00 |
| 10:12 |
531.69 |
110.37 |
0.00 |
| 10:11 |
531.69 |
100.52 |
0.00 |
| 10:10 |
531.69 |
100.52 |
0.00 |
| 10:09 |
531.69 |
112.99 |
0.00 |
| 10:08 |
531.69 |
104.18 |
0.00 |
| 10:07 |
531.69 |
70.30 |
0.00 |
| 10:06 |
531.69 |
70.30 |
0.00 |
| 10:05 |
531.69 |
76.01 |
0.00 |
| 10:04 |
503.29 |
85.05 |
0.00 |
| 10:03 |
503.29 |
83.82 |
0.00 |
| 10:02 |
503.29 |
83.82 |
0.00 |
| 10:01 |
525.62 |
82.61 |
0.00 |
| 10:00 |
550.95 |
99.35 |
0.00 |
| 09:59 |
550.95 |
85.54 |
0.00 |
| 09:58 |
550.95 |
98.00 |
0.00 |
| 09:57 |
550.95 |
98.00 |
0.00 |
| 09:56 |
550.95 |
98.19 |
0.00 |
| 09:55 |
495.87 |
74.54 |
0.00 |
| 09:54 |
448.09 |
64.57 |
0.00 |
| 09:53 |
526.68 |
56.13 |
0.00 |
| 09:52 |
430.75 |
91.88 |
0.00 |
| 09:51 |
440.30 |
55.87 |
0.00 |
| 09:50 |
440.30 |
43.96 |
0.00 |
| 09:49 |
471.47 |
21.08 |
0.00 |
| 09:48 |
471.47 |
5.24 |
0.00 |
| 09:47 |
471.47 |
-9.70 |
0.00 |
| 09:46 |
376.69 |
-17.75 |
0.00 |
| 09:45 |
354.74 |
-3.07 |
0.00 |
| 09:44 |
333.49 |
2.35 |
0.00 |
| 09:43 |
280.56 |
-36.04 |
0.00 |
| 09:42 |
221.53 |
-18.66 |
0.00 |
| 09:41 |
221.53 |
-3.75 |
0.00 |
| 09:40 |
221.53 |
15.51 |
0.00 |
| 09:39 |
172.30 |
14.42 |
0.00 |
| 09:38 |
193.78 |
18.71 |
0.00 |
| 09:37 |
150.67 |
9.74 |
0.00 |
| 09:36 |
150.67 |
-11.18 |
0.00 |
| 09:35 |
89.61 |
-34.68 |
0.00 |
| 09:34 |
89.61 |
-44.84 |
0.00 |
| 09:33 |
89.61 |
-43.43 |
0.00 |
| 09:32 |
89.61 |
-28.53 |
0.00 |
| 09:31 |
89.61 |
-4.63 |
0.00 |
| 09:30 |
22.49 |
-0.19 |
0.00 |
|
| 大单资金：-797.20万元 |
成交额占比：-4.63% |
| 中单资金：-829.35万元 |
成交额占比：-4.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
23.16 |
-1.78% |
-2347.61 |
-826.56 |
-797.20 |
-4.63% |
-829.35 |
-4.81% |
-721.06 |
-4.18% |
| 20241226 |
23.58 |
1.95% |
1900.60 |
2199.56 |
920.13 |
6.98% |
553.59 |
4.20% |
426.88 |
3.24% |
| 20241225 |
23.13 |
-2.82% |
-478.77 |
1086.75 |
-651.47 |
-4.95% |
-266.34 |
-2.02% |
439.04 |
3.33% |
| 20241224 |
23.80 |
3.79% |
1085.42 |
1347.20 |
1754.32 |
10.11% |
203.64 |
1.17% |
-872.54 |
-5.03% |
| 20241223 |
22.93 |
-5.79% |
-4439.93 |
-894.81 |
-2052.34 |
-11.65% |
-2154.12 |
-12.23% |
-233.47 |
-1.33% |
| 20241220 |
24.34 |
5.05% |
4978.83 |
-2802.86 |
2228.92 |
9.58% |
1915.65 |
8.23% |
834.26 |
3.58% |
| 20241219 |
23.17 |
2.12% |
-433.55 |
-5497.62 |
-192.68 |
-1.53% |
-176.83 |
-1.41% |
-64.04 |
-0.51% |
| 20241218 |
22.69 |
0.49% |
93.82 |
-9889.10 |
-391.02 |
-2.85% |
115.66 |
0.84% |
369.18 |
2.70% |
| 20241217 |
22.58 |
-4.36% |
-431.86 |
-9301.22 |
-487.69 |
-3.58% |
-705.11 |
-5.18% |
760.94 |
5.59% |
| 20241216 |
23.61 |
-5.03% |
-5808.10 |
-3961.80 |
-3960.39 |
-17.29% |
-1337.54 |
-5.84% |
-510.17 |
-2.23% |
| 20241213 |
24.86 |
-1.93% |
-2245.98 |
-3160.51 |
-465.84 |
-1.62% |
-826.39 |
-2.88% |
-953.75 |
-3.32% |
| 20241212 |
25.35 |
-2.99% |
-8095.71 |
-3488.58 |
-4584.16 |
-16.22% |
-1809.98 |
-6.41% |
-1701.57 |
-6.02% |
| 20241211 |
26.13 |
1.75% |
1359.40 |
3649.19 |
196.86 |
0.50% |
762.35 |
1.92% |
400.19 |
1.01% |
| 20241210 |
25.68 |
6.73% |
9803.29 |
2228.85 |
4851.73 |
8.72% |
1106.64 |
1.99% |
3844.92 |
6.91% |
| 20241209 |
24.06 |
-4.26% |
-6176.83 |
-2704.11 |
-3159.10 |
-9.86% |
-2072.08 |
-6.47% |
-945.65 |
-2.95% |
| 20241206 |
25.13 |
0.32% |
-2396.06 |
764.17 |
-793.91 |
-2.90% |
-764.91 |
-2.79% |
-837.24 |
-3.05% |
| 20241205 |
25.05 |
3.51% |
4797.94 |
3239.13 |
2553.61 |
7.09% |
1022.41 |
2.84% |
1221.92 |
3.39% |
| 20241204 |
24.20 |
-1.83% |
-3267.05 |
525.46 |
-1223.48 |
-6.15% |
-1215.51 |
-6.11% |
-828.06 |
-4.16% |
| 20241203 |
24.65 |
-1.60% |
-1234.35 |
4075.52 |
-81.23 |
-0.34% |
-892.85 |
-3.76% |
-260.27 |
-1.10% |
| 20241202 |
25.05 |
0.20% |
-1341.32 |
2573.26 |
309.18 |
1.08% |
-905.64 |
-3.17% |
-744.86 |
-2.61% |
| 20241129 |
25.00 |
5.31% |
5515.07 |
1920.43 |
1681.05 |
4.33% |
1732.33 |
4.46% |
2101.69 |
5.41% |
| 20241128 |
23.74 |
-2.10% |
-1774.94 |
506.47 |
-160.06 |
-1.04% |
-950.37 |
-6.15% |
-664.51 |
-4.30% |
| 20241127 |
24.25 |
6.88% |
3332.36 |
1906.51 |
2326.58 |
12.20% |
560.87 |
2.94% |
444.91 |
2.33% |
| 20241126 |
22.69 |
-3.65% |
-2832.53 |
894.72 |
-1583.49 |
-10.26% |
-679.88 |
-4.40% |
-569.16 |
-3.69% |
| 20241125 |
23.55 |
0.21% |
-1380.52 |
3427.13 |
-343.65 |
-2.07% |
-437.81 |
-2.64% |
-599.06 |
-3.61% |
| 20241122 |
23.50 |
-4.47% |
190.84 |
1347.04 |
267.09 |
0.99% |
-69.49 |
-0.26% |
-6.76 |
-0.02% |
| 20241121 |
24.60 |
2.80% |
-725.48 |
-212.62 |
1239.98 |
4.54% |
-804.93 |
-2.95% |
-1160.53 |
-4.25% |
| 20241120 |
23.93 |
2.57% |
1433.45 |
-3208.17 |
1314.79 |
5.70% |
131.45 |
0.57% |
-12.79 |
-0.06% |
| 20241119 |
23.33 |
5.18% |
2281.21 |
-4275.29 |
948.92 |
5.46% |
722.56 |
4.15% |
609.73 |
3.51% |
| 20241118 |
22.18 |
-10.60% |
-5007.17 |
-7127.14 |
-2423.74 |
-7.89% |
-1230.31 |
-4.01% |
-1353.12 |
-4.40% |
688400凌云光 大单资金流向：成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向：成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢？什么是凌云光[688400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云光[688400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
