688400凌云光 今日实时资金流向 |
15:00 |
-11115.34 |
-2967.30 |
0.00 |
14:59 |
-11304.87 |
-3009.92 |
0.00 |
14:58 |
-11304.87 |
-3009.92 |
0.00 |
14:57 |
-11304.87 |
-2995.72 |
0.00 |
14:56 |
-11316.19 |
-2982.00 |
0.00 |
14:55 |
-11366.68 |
-2972.41 |
0.00 |
14:54 |
-11366.68 |
-2971.95 |
0.00 |
14:53 |
-11296.28 |
-2964.38 |
0.00 |
14:52 |
-11238.15 |
-3010.63 |
0.00 |
14:51 |
-11211.49 |
-3079.74 |
0.00 |
14:50 |
-11172.20 |
-3022.50 |
0.00 |
14:49 |
-11210.67 |
-2982.01 |
0.00 |
14:48 |
-11186.92 |
-2993.33 |
0.00 |
14:47 |
-11206.76 |
-2977.52 |
0.00 |
14:46 |
-11126.06 |
-2969.40 |
0.00 |
14:45 |
-11102.33 |
-2986.90 |
0.00 |
14:44 |
-11171.40 |
-3003.74 |
0.00 |
14:43 |
-11003.68 |
-3027.31 |
0.00 |
14:42 |
-11034.28 |
-3036.48 |
0.00 |
14:41 |
-11116.60 |
-3065.28 |
0.00 |
14:40 |
-11078.07 |
-3038.72 |
0.00 |
14:39 |
-11050.03 |
-3012.94 |
0.00 |
14:38 |
-11050.03 |
-3001.06 |
0.00 |
14:37 |
-11026.56 |
-3001.06 |
0.00 |
14:36 |
-10748.53 |
-2985.36 |
0.00 |
14:35 |
-10748.53 |
-3013.33 |
0.00 |
14:34 |
-10748.53 |
-3029.40 |
0.00 |
14:33 |
-10920.24 |
-2969.36 |
0.00 |
14:32 |
-10870.35 |
-2962.85 |
0.00 |
14:31 |
-10745.85 |
-2993.64 |
0.00 |
14:30 |
-10745.85 |
-3012.87 |
0.00 |
14:29 |
-10677.59 |
-3027.33 |
0.00 |
14:28 |
-10633.66 |
-3062.65 |
0.00 |
14:27 |
-10633.66 |
-3078.63 |
0.00 |
14:26 |
-10607.75 |
-3083.72 |
0.00 |
14:25 |
-10558.20 |
-3042.07 |
0.00 |
14:24 |
-10643.93 |
-3041.93 |
0.00 |
14:23 |
-10605.62 |
-3028.68 |
0.00 |
14:22 |
-10666.33 |
-3078.39 |
0.00 |
14:21 |
-10666.33 |
-3120.62 |
0.00 |
14:20 |
-10676.06 |
-3142.61 |
0.00 |
14:19 |
-10661.32 |
-3174.68 |
0.00 |
14:18 |
-10664.36 |
-3181.28 |
0.00 |
14:17 |
-10711.28 |
-3164.84 |
0.00 |
14:16 |
-10761.02 |
-3172.65 |
0.00 |
14:15 |
-10721.65 |
-3183.74 |
0.00 |
14:14 |
-10721.65 |
-3195.50 |
0.00 |
14:13 |
-10632.53 |
-3138.03 |
0.00 |
14:12 |
-10632.53 |
-3179.99 |
0.00 |
14:11 |
-10696.22 |
-3216.18 |
0.00 |
14:10 |
-10720.22 |
-3216.01 |
0.00 |
14:09 |
-10955.83 |
-3212.28 |
0.00 |
14:08 |
-10955.83 |
-3213.34 |
0.00 |
14:07 |
-10955.83 |
-3178.79 |
0.00 |
14:06 |
-10955.83 |
-3156.32 |
0.00 |
14:05 |
-10921.93 |
-3149.54 |
0.00 |
14:04 |
-10889.49 |
-3159.45 |
0.00 |
14:03 |
-10911.89 |
-3147.11 |
0.00 |
14:02 |
-10940.52 |
-3147.00 |
0.00 |
14:01 |
-10940.52 |
-3162.35 |
0.00 |
14:00 |
-10940.52 |
-3162.20 |
0.00 |
13:59 |
-10962.19 |
-3158.52 |
0.00 |
13:58 |
-10962.19 |
-3148.99 |
0.00 |
13:57 |
-10962.19 |
-3150.90 |
0.00 |
13:56 |
-10962.19 |
-3149.41 |
0.00 |
13:55 |
-10901.93 |
-3148.17 |
0.00 |
13:54 |
-10925.24 |
-3148.87 |
0.00 |
13:53 |
-10830.26 |
-3133.48 |
0.00 |
13:52 |
-10767.10 |
-3121.53 |
0.00 |
13:51 |
-10767.10 |
-3196.77 |
0.00 |
13:50 |
-10800.90 |
-3193.13 |
0.00 |
13:49 |
-10834.60 |
-3189.86 |
0.00 |
13:48 |
-10818.36 |
-3191.55 |
0.00 |
13:47 |
-10852.07 |
-3214.38 |
0.00 |
13:46 |
-10852.07 |
-3182.97 |
0.00 |
13:45 |
-10852.07 |
-3201.55 |
0.00 |
13:44 |
-10852.07 |
-3203.59 |
0.00 |
13:43 |
-10874.51 |
-3207.89 |
0.00 |
13:42 |
-10978.69 |
-3252.16 |
0.00 |
13:41 |
-10945.29 |
-3249.61 |
0.00 |
13:40 |
-10903.00 |
-3219.88 |
0.00 |
13:39 |
-10903.00 |
-3224.89 |
0.00 |
13:38 |
-10929.78 |
-3200.73 |
0.00 |
13:37 |
-10896.31 |
-3147.21 |
0.00 |
13:36 |
-10871.19 |
-3039.33 |
0.00 |
13:35 |
-10849.57 |
-3049.76 |
0.00 |
13:34 |
-10826.08 |
-3045.71 |
0.00 |
13:33 |
-10826.08 |
-3027.12 |
0.00 |
13:32 |
-10749.11 |
-3031.74 |
0.00 |
13:31 |
-10749.11 |
-3037.22 |
0.00 |
13:30 |
-10749.11 |
-3000.17 |
0.00 |
13:29 |
-10749.11 |
-2997.69 |
0.00 |
13:28 |
-10682.16 |
-2992.60 |
0.00 |
13:27 |
-10651.76 |
-2932.70 |
0.00 |
13:26 |
-10616.82 |
-2915.95 |
0.00 |
13:25 |
-10637.66 |
-2884.55 |
0.00 |
13:24 |
-10603.94 |
-2896.10 |
0.00 |
13:23 |
-10624.03 |
-2904.92 |
0.00 |
13:22 |
-10624.03 |
-2896.35 |
0.00 |
13:21 |
-10624.03 |
-2891.62 |
0.00 |
13:20 |
-10565.22 |
-2866.92 |
0.00 |
13:19 |
-10531.61 |
-2859.18 |
0.00 |
13:18 |
-10531.61 |
-2843.20 |
0.00 |
13:17 |
-10531.61 |
-2847.51 |
0.00 |
13:16 |
-10498.00 |
-2810.25 |
0.00 |
13:15 |
-10518.86 |
-2762.61 |
0.00 |
13:14 |
-10485.28 |
-2744.44 |
0.00 |
13:13 |
-10506.24 |
-2752.78 |
0.00 |
13:12 |
-10514.43 |
-2704.78 |
0.00 |
13:11 |
-10481.72 |
-2684.80 |
0.00 |
13:10 |
-10512.45 |
-2646.16 |
0.00 |
13:09 |
-10504.77 |
-2620.32 |
0.00 |
13:08 |
-10451.11 |
-2517.68 |
0.00 |
13:07 |
-10293.54 |
-2450.23 |
0.00 |
13:06 |
-9956.84 |
-2424.43 |
0.00 |
13:05 |
-9936.71 |
-2388.94 |
0.00 |
13:04 |
-9936.71 |
-2355.43 |
0.00 |
13:03 |
-9857.97 |
-2309.53 |
0.00 |
13:02 |
-9755.70 |
-2348.34 |
0.00 |
13:01 |
-9547.32 |
-2345.30 |
0.00 |
11:30 |
-9456.04 |
-2328.31 |
0.00 |
11:29 |
-9356.90 |
-2274.80 |
0.00 |
11:28 |
-9299.86 |
-2186.64 |
0.00 |
11:27 |
-9299.86 |
-2149.03 |
0.00 |
11:26 |
-9232.02 |
-2142.50 |
0.00 |
11:25 |
-9232.02 |
-2153.81 |
0.00 |
11:24 |
-9200.50 |
-2149.02 |
0.00 |
11:23 |
-8963.44 |
-2161.47 |
0.00 |
11:22 |
-8910.94 |
-2123.34 |
0.00 |
11:21 |
-8827.57 |
-2112.54 |
0.00 |
11:20 |
-8793.97 |
-2061.80 |
0.00 |
11:19 |
-8715.54 |
-2047.95 |
0.00 |
11:18 |
-8576.09 |
-1977.39 |
0.00 |
11:17 |
-8600.88 |
-1913.13 |
0.00 |
11:16 |
-8162.82 |
-1808.50 |
0.00 |
11:15 |
-7857.15 |
-1703.15 |
0.00 |
11:14 |
-7808.01 |
-1681.50 |
0.00 |
11:13 |
-7765.08 |
-1676.88 |
0.00 |
11:12 |
-7765.08 |
-1662.54 |
0.00 |
11:11 |
-7688.03 |
-1588.36 |
0.00 |
11:10 |
-7688.03 |
-1535.62 |
0.00 |
11:09 |
-7688.03 |
-1496.79 |
0.00 |
11:08 |
-7658.56 |
-1495.86 |
0.00 |
11:07 |
-7658.56 |
-1488.67 |
0.00 |
11:06 |
-7658.56 |
-1490.63 |
0.00 |
11:05 |
-7658.56 |
-1488.99 |
0.00 |
11:04 |
-7658.56 |
-1488.99 |
0.00 |
11:03 |
-7658.56 |
-1462.32 |
0.00 |
11:02 |
-7634.83 |
-1462.32 |
0.00 |
11:01 |
-7488.87 |
-1455.44 |
0.00 |
11:00 |
-7488.87 |
-1465.97 |
0.00 |
10:59 |
-7523.37 |
-1456.16 |
0.00 |
10:58 |
-7618.34 |
-1470.23 |
0.00 |
10:57 |
-7618.34 |
-1521.31 |
0.00 |
10:56 |
-7592.84 |
-1497.02 |
0.00 |
10:55 |
-7550.16 |
-1493.70 |
0.00 |
10:54 |
-7497.18 |
-1468.77 |
0.00 |
10:53 |
-7497.18 |
-1468.77 |
0.00 |
10:52 |
-7497.18 |
-1483.11 |
0.00 |
10:51 |
-7493.82 |
-1490.48 |
0.00 |
10:50 |
-7469.82 |
-1484.09 |
0.00 |
10:49 |
-7469.82 |
-1492.64 |
0.00 |
10:48 |
-7440.48 |
-1486.43 |
0.00 |
10:47 |
-7440.48 |
-1464.89 |
0.00 |
10:46 |
-7440.48 |
-1456.56 |
0.00 |
10:45 |
-7406.35 |
-1454.56 |
0.00 |
10:44 |
-7381.69 |
-1404.68 |
0.00 |
10:43 |
-7341.99 |
-1427.28 |
0.00 |
10:42 |
-7138.16 |
-1380.89 |
0.00 |
10:41 |
-7190.81 |
-1387.93 |
0.00 |
10:40 |
-7253.78 |
-1475.63 |
0.00 |
10:39 |
-7171.96 |
-1498.04 |
0.00 |
10:38 |
-6787.59 |
-1447.00 |
0.00 |
10:37 |
-6795.88 |
-1392.14 |
0.00 |
10:36 |
-6594.00 |
-1407.86 |
0.00 |
10:35 |
-6610.82 |
-1425.14 |
0.00 |
10:34 |
-6563.68 |
-1486.04 |
0.00 |
10:33 |
-6286.78 |
-1467.70 |
0.00 |
10:32 |
-6216.78 |
-1403.04 |
0.00 |
10:31 |
-6251.48 |
-1429.20 |
0.00 |
10:30 |
-6147.35 |
-1392.70 |
0.00 |
10:29 |
-5903.78 |
-1331.67 |
0.00 |
10:28 |
-5940.26 |
-1301.28 |
0.00 |
10:27 |
-5940.26 |
-1275.34 |
0.00 |
10:26 |
-5940.26 |
-1220.19 |
0.00 |
10:25 |
-5994.89 |
-1236.82 |
0.00 |
10:24 |
-5808.34 |
-1255.93 |
0.00 |
10:23 |
-5739.40 |
-1249.50 |
0.00 |
10:22 |
-5744.27 |
-1214.54 |
0.00 |
10:21 |
-5742.19 |
-1178.52 |
0.00 |
10:20 |
-5713.65 |
-1136.48 |
0.00 |
10:19 |
-5706.07 |
-1163.20 |
0.00 |
10:18 |
-5731.13 |
-1225.68 |
0.00 |
10:17 |
-5425.00 |
-1025.93 |
0.00 |
10:16 |
-5294.86 |
-960.56 |
0.00 |
10:15 |
-5256.26 |
-865.30 |
0.00 |
10:14 |
-5184.19 |
-837.59 |
0.00 |
10:13 |
-5235.57 |
-979.04 |
0.00 |
10:12 |
-5049.39 |
-943.31 |
0.00 |
10:11 |
-4931.94 |
-833.53 |
0.00 |
10:10 |
-4730.41 |
-770.89 |
0.00 |
10:09 |
-4594.24 |
-755.52 |
0.00 |
10:08 |
-4590.89 |
-781.86 |
0.00 |
10:07 |
-4531.06 |
-803.36 |
0.00 |
10:06 |
-4415.24 |
-846.41 |
0.00 |
10:05 |
-4327.20 |
-827.65 |
0.00 |
10:04 |
-4198.28 |
-903.57 |
0.00 |
10:03 |
-4260.72 |
-891.47 |
0.00 |
10:02 |
-4309.40 |
-889.29 |
0.00 |
10:01 |
-4329.80 |
-935.42 |
0.00 |
10:00 |
-4324.80 |
-857.76 |
0.00 |
09:59 |
-4112.32 |
-912.37 |
0.00 |
09:58 |
-3755.53 |
-763.41 |
0.00 |
09:57 |
-3506.20 |
-775.45 |
0.00 |
09:56 |
-3284.49 |
-813.31 |
0.00 |
09:55 |
-2837.91 |
-804.22 |
0.00 |
09:54 |
-2862.25 |
-813.71 |
0.00 |
09:53 |
-2754.71 |
-858.17 |
0.00 |
09:52 |
-2646.43 |
-896.64 |
0.00 |
09:51 |
-2604.02 |
-867.32 |
0.00 |
09:50 |
-2514.08 |
-911.28 |
0.00 |
09:49 |
-2141.87 |
-828.14 |
0.00 |
09:48 |
-1528.01 |
-695.28 |
0.00 |
09:47 |
-1276.00 |
-603.65 |
0.00 |
09:46 |
-1306.56 |
-859.95 |
0.00 |
09:45 |
-1416.34 |
-824.39 |
0.00 |
09:44 |
-1318.48 |
-703.79 |
0.00 |
09:43 |
-1275.26 |
-755.77 |
0.00 |
09:42 |
-1443.37 |
-783.65 |
0.00 |
09:41 |
-1249.75 |
-666.63 |
0.00 |
09:40 |
-628.41 |
-548.31 |
0.00 |
09:39 |
-583.32 |
-590.60 |
0.00 |
09:38 |
-480.98 |
-557.14 |
0.00 |
09:37 |
-535.03 |
-450.53 |
0.00 |
09:36 |
-560.59 |
-265.60 |
0.00 |
09:35 |
-574.89 |
-113.97 |
0.00 |
09:34 |
-537.47 |
-58.73 |
0.00 |
09:33 |
-343.54 |
-50.14 |
0.00 |
09:32 |
-176.97 |
-19.02 |
0.00 |
09:31 |
-6.97 |
-106.11 |
0.00 |
09:30 |
0.00 |
-21.42 |
0.00 |
|
大单资金:-11115.34万元 |
成交额占比:-15.52% |
中单资金:-2967.30万元 |
成交额占比:-4.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
33.72 |
-10.08% |
-13462.05 |
-10808.27 |
-11115.34 |
-15.52% |
-2967.30 |
-4.14% |
620.59 |
0.87% |
20250312 |
37.50 |
-2.14% |
-7651.45 |
937.07 |
-8319.12 |
-13.01% |
-369.71 |
-0.58% |
1037.38 |
1.62% |
20250311 |
38.32 |
4.19% |
13691.56 |
12054.44 |
10473.55 |
12.66% |
2340.82 |
2.83% |
877.19 |
1.06% |
20250310 |
36.78 |
2.45% |
96.92 |
2083.68 |
1523.82 |
2.99% |
92.03 |
0.18% |
-1518.93 |
-2.98% |
20250307 |
35.90 |
-1.70% |
-2622.08 |
-2339.86 |
-3371.18 |
-6.84% |
-1320.67 |
-2.68% |
2069.77 |
4.20% |
20250306 |
36.52 |
4.28% |
288.97 |
-8939.76 |
630.00 |
0.85% |
2731.06 |
3.66% |
-3072.09 |
-4.12% |
20250305 |
35.02 |
2.70% |
1368.73 |
-14761.43 |
2798.25 |
5.17% |
378.54 |
0.70% |
-1808.06 |
-3.34% |
20250304 |
34.10 |
2.56% |
16.52 |
-21189.09 |
502.79 |
1.04% |
242.09 |
0.50% |
-728.36 |
-1.51% |
20250303 |
33.25 |
-1.19% |
-2141.40 |
-23735.10 |
-2899.72 |
-6.50% |
-155.50 |
-0.35% |
913.82 |
2.05% |
20250228 |
33.65 |
-10.65% |
-6035.63 |
-36388.82 |
-9971.08 |
-12.84% |
-2080.50 |
-2.68% |
6015.95 |
7.75% |
20250227 |
37.66 |
-1.23% |
-3994.18 |
-40383.41 |
-5191.67 |
-7.55% |
-1532.95 |
-2.23% |
2730.44 |
3.97% |
20250226 |
38.13 |
0.47% |
-2603.53 |
-26690.34 |
-3629.41 |
-3.16% |
-186.45 |
-0.16% |
1212.33 |
1.06% |
20250225 |
37.95 |
0.00% |
-4539.18 |
-13697.23 |
-2043.22 |
-2.14% |
-1396.26 |
-1.46% |
-1099.70 |
-1.15% |
20250224 |
37.95 |
-6.02% |
-22510.01 |
-13293.76 |
-15553.44 |
-12.55% |
-3404.95 |
-2.75% |
-3551.62 |
-2.87% |
20250221 |
40.38 |
-2.44% |
552.84 |
4921.24 |
-13965.67 |
-6.97% |
5399.86 |
2.70% |
9118.65 |
4.55% |
20250220 |
41.39 |
20.01% |
4668.69 |
18274.41 |
8501.40 |
4.80% |
-1760.02 |
-0.99% |
-2072.69 |
-1.17% |
20250219 |
34.49 |
15.08% |
11969.32 |
6223.86 |
9363.70 |
9.36% |
2856.07 |
2.86% |
-250.45 |
-0.25% |
20250218 |
29.97 |
-1.28% |
-2625.80 |
-3591.64 |
-1639.75 |
-3.16% |
203.61 |
0.39% |
-1189.66 |
-2.30% |
20250217 |
30.36 |
4.51% |
1861.94 |
-4292.38 |
2661.56 |
5.20% |
677.20 |
1.32% |
-1476.82 |
-2.89% |
20250214 |
29.05 |
-0.85% |
-80.58 |
-11369.33 |
-612.50 |
-1.78% |
-1213.47 |
-3.54% |
1745.39 |
5.09% |
20250213 |
29.30 |
-3.24% |
-5709.92 |
-16795.89 |
-3549.15 |
-7.13% |
-4131.77 |
-8.30% |
1971.00 |
3.96% |
20250212 |
30.28 |
0.43% |
371.29 |
-677.00 |
-451.80 |
-0.92% |
662.89 |
1.36% |
160.20 |
0.33% |
20250211 |
30.15 |
1.69% |
-2801.98 |
3012.10 |
-2340.49 |
-2.97% |
-1241.68 |
-1.58% |
780.19 |
0.99% |
20250210 |
29.65 |
-0.97% |
-6823.47 |
2029.80 |
-4415.39 |
-7.88% |
-808.57 |
-1.44% |
-1599.51 |
-2.86% |
20250207 |
29.94 |
-1.19% |
-9223.67 |
14603.40 |
-6039.06 |
-7.09% |
-2049.96 |
-2.41% |
-1134.65 |
-1.33% |
20250206 |
30.30 |
14.60% |
19445.71 |
24298.36 |
12569.74 |
10.89% |
4811.38 |
4.17% |
2064.59 |
1.79% |
20250205 |
26.44 |
8.36% |
5473.44 |
11658.79 |
3237.30 |
5.25% |
952.57 |
1.55% |
1283.57 |
2.08% |
20250127 |
24.40 |
-7.58% |
-7685.55 |
8814.15 |
-3322.79 |
-6.59% |
-2707.72 |
-5.37% |
-1655.04 |
-3.28% |
20250124 |
26.40 |
11.16% |
16225.10 |
13153.05 |
8158.21 |
9.80% |
3920.38 |
4.71% |
4146.51 |
4.98% |
20250123 |
23.75 |
5.93% |
9824.99 |
4898.46 |
3655.90 |
7.21% |
3013.84 |
5.95% |
3155.25 |
6.23% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|