688400凌云光 今日实时资金流向 |
15:00 |
-3322.79 |
-2707.72 |
0.00 |
14:59 |
-3406.65 |
-2723.74 |
0.00 |
14:58 |
-3406.65 |
-2723.74 |
0.00 |
14:57 |
-3406.65 |
-2723.74 |
0.00 |
14:56 |
-3358.83 |
-2711.51 |
0.00 |
14:55 |
-3328.13 |
-2706.75 |
0.00 |
14:54 |
-3490.09 |
-2744.00 |
0.00 |
14:53 |
-3490.09 |
-2716.06 |
0.00 |
14:52 |
-3423.50 |
-2723.17 |
0.00 |
14:51 |
-3402.71 |
-2673.95 |
0.00 |
14:50 |
-3427.38 |
-2716.52 |
0.00 |
14:49 |
-3427.38 |
-2701.53 |
0.00 |
14:48 |
-3427.38 |
-2694.42 |
0.00 |
14:47 |
-3427.38 |
-2692.50 |
0.00 |
14:46 |
-3427.38 |
-2671.15 |
0.00 |
14:45 |
-3402.75 |
-2653.47 |
0.00 |
14:44 |
-3378.09 |
-2659.31 |
0.00 |
14:43 |
-3402.31 |
-2691.31 |
0.00 |
14:42 |
-3678.22 |
-2737.08 |
0.00 |
14:41 |
-3606.86 |
-2707.28 |
0.00 |
14:40 |
-3630.15 |
-2711.44 |
0.00 |
14:39 |
-3630.15 |
-2680.00 |
0.00 |
14:38 |
-3630.15 |
-2655.47 |
0.00 |
14:37 |
-3608.50 |
-2640.09 |
0.00 |
14:36 |
-3608.50 |
-2640.09 |
0.00 |
14:35 |
-3561.00 |
-2667.36 |
0.00 |
14:34 |
-3525.53 |
-2614.42 |
0.00 |
14:33 |
-3525.53 |
-2548.53 |
0.00 |
14:32 |
-3602.26 |
-2548.53 |
0.00 |
14:31 |
-3602.26 |
-2531.29 |
0.00 |
14:30 |
-3615.44 |
-2520.62 |
0.00 |
14:29 |
-3615.44 |
-2520.62 |
0.00 |
14:28 |
-3615.44 |
-2509.49 |
0.00 |
14:27 |
-3561.23 |
-2527.19 |
0.00 |
14:26 |
-3582.27 |
-2511.24 |
0.00 |
14:25 |
-3582.27 |
-2493.48 |
0.00 |
14:24 |
-3582.27 |
-2497.17 |
0.00 |
14:23 |
-3582.27 |
-2482.29 |
0.00 |
14:22 |
-3582.27 |
-2474.19 |
0.00 |
14:21 |
-3557.01 |
-2467.03 |
0.00 |
14:20 |
-3557.01 |
-2462.96 |
0.00 |
14:19 |
-3557.01 |
-2437.08 |
0.00 |
14:18 |
-3594.07 |
-2431.62 |
0.00 |
14:17 |
-3699.83 |
-2453.38 |
0.00 |
14:16 |
-3699.83 |
-2470.41 |
0.00 |
14:15 |
-3699.83 |
-2488.30 |
0.00 |
14:14 |
-3733.87 |
-2510.66 |
0.00 |
14:13 |
-3684.99 |
-2457.99 |
0.00 |
14:12 |
-3684.99 |
-2423.71 |
0.00 |
14:11 |
-3684.99 |
-2423.71 |
0.00 |
14:10 |
-3707.98 |
-2388.37 |
0.00 |
14:09 |
-3738.17 |
-2410.89 |
0.00 |
14:08 |
-3713.54 |
-2402.95 |
0.00 |
14:07 |
-3713.54 |
-2402.95 |
0.00 |
14:06 |
-3688.89 |
-2390.63 |
0.00 |
14:05 |
-3683.92 |
-2386.20 |
0.00 |
14:04 |
-3683.92 |
-2365.77 |
0.00 |
14:03 |
-3859.75 |
-2379.67 |
0.00 |
14:02 |
-3859.75 |
-2394.72 |
0.00 |
14:01 |
-3882.78 |
-2394.72 |
0.00 |
14:00 |
-3882.78 |
-2427.63 |
0.00 |
13:59 |
-3982.07 |
-2418.33 |
0.00 |
13:58 |
-4006.56 |
-2418.33 |
0.00 |
13:57 |
-4006.56 |
-2438.38 |
0.00 |
13:56 |
-4006.56 |
-2447.55 |
0.00 |
13:55 |
-4006.56 |
-2447.55 |
0.00 |
13:54 |
-3974.81 |
-2433.87 |
0.00 |
13:53 |
-3974.81 |
-2427.53 |
0.00 |
13:52 |
-3938.66 |
-2424.04 |
0.00 |
13:51 |
-3938.66 |
-2431.74 |
0.00 |
13:50 |
-3938.66 |
-2431.74 |
0.00 |
13:49 |
-3958.95 |
-2413.70 |
0.00 |
13:48 |
-3958.95 |
-2385.82 |
0.00 |
13:47 |
-3958.95 |
-2367.19 |
0.00 |
13:46 |
-3958.95 |
-2358.83 |
0.00 |
13:45 |
-3912.48 |
-2306.91 |
0.00 |
13:44 |
-3912.48 |
-2294.54 |
0.00 |
13:43 |
-3912.48 |
-2306.74 |
0.00 |
13:42 |
-3912.48 |
-2305.15 |
0.00 |
13:41 |
-3912.48 |
-2305.15 |
0.00 |
13:40 |
-3888.81 |
-2261.14 |
0.00 |
13:39 |
-3868.22 |
-2248.42 |
0.00 |
13:38 |
-3867.93 |
-2200.69 |
0.00 |
13:37 |
-3893.89 |
-2227.31 |
0.00 |
13:36 |
-3893.89 |
-2253.34 |
0.00 |
13:35 |
-3846.47 |
-2231.42 |
0.00 |
13:34 |
-3822.11 |
-2231.42 |
0.00 |
13:33 |
-3822.11 |
-2241.31 |
0.00 |
13:32 |
-3822.11 |
-2256.67 |
0.00 |
13:31 |
-3785.59 |
-2248.39 |
0.00 |
13:30 |
-3785.59 |
-2232.07 |
0.00 |
13:29 |
-3785.59 |
-2233.02 |
0.00 |
13:28 |
-3785.59 |
-2241.94 |
0.00 |
13:27 |
-3763.79 |
-2254.14 |
0.00 |
13:26 |
-3797.08 |
-2257.26 |
0.00 |
13:25 |
-3756.20 |
-2267.49 |
0.00 |
13:24 |
-3756.20 |
-2259.21 |
0.00 |
13:23 |
-3756.20 |
-2253.97 |
0.00 |
13:22 |
-3756.20 |
-2254.13 |
0.00 |
13:21 |
-3756.20 |
-2264.89 |
0.00 |
13:20 |
-3776.37 |
-2254.98 |
0.00 |
13:19 |
-3776.37 |
-2246.72 |
0.00 |
13:18 |
-3776.37 |
-2233.07 |
0.00 |
13:17 |
-3776.37 |
-2213.61 |
0.00 |
13:16 |
-3727.53 |
-2213.61 |
0.00 |
13:15 |
-3727.53 |
-2235.16 |
0.00 |
13:14 |
-3727.53 |
-2213.38 |
0.00 |
13:13 |
-3727.53 |
-2194.38 |
0.00 |
13:12 |
-3706.26 |
-2174.17 |
0.00 |
13:11 |
-3706.26 |
-2174.17 |
0.00 |
13:10 |
-3684.93 |
-2155.83 |
0.00 |
13:09 |
-3684.93 |
-2167.92 |
0.00 |
13:08 |
-3684.93 |
-2150.20 |
0.00 |
13:07 |
-3713.23 |
-2194.51 |
0.00 |
13:06 |
-3713.23 |
-2191.03 |
0.00 |
13:05 |
-3983.91 |
-2261.86 |
0.00 |
13:04 |
-3871.04 |
-2254.39 |
0.00 |
13:03 |
-3805.61 |
-2212.86 |
0.00 |
13:02 |
-3805.61 |
-2204.69 |
0.00 |
13:01 |
-3805.61 |
-2218.64 |
0.00 |
11:30 |
-3806.64 |
-2207.34 |
0.00 |
11:29 |
-3806.64 |
-2174.05 |
0.00 |
11:28 |
-3806.64 |
-2186.35 |
0.00 |
11:27 |
-3806.64 |
-2186.07 |
0.00 |
11:26 |
-3782.05 |
-2192.28 |
0.00 |
11:25 |
-3782.05 |
-2198.38 |
0.00 |
11:24 |
-3808.15 |
-2218.49 |
0.00 |
11:23 |
-3808.15 |
-2183.67 |
0.00 |
11:22 |
-3808.15 |
-2169.16 |
0.00 |
11:21 |
-3808.15 |
-2153.65 |
0.00 |
11:20 |
-3864.27 |
-2169.22 |
0.00 |
11:19 |
-3740.33 |
-2026.41 |
0.00 |
11:18 |
-3740.33 |
-1980.15 |
0.00 |
11:17 |
-3740.33 |
-1958.72 |
0.00 |
11:16 |
-3740.33 |
-1938.74 |
0.00 |
11:15 |
-3679.91 |
-1945.38 |
0.00 |
11:14 |
-3679.91 |
-1948.36 |
0.00 |
11:13 |
-3679.91 |
-1937.98 |
0.00 |
11:12 |
-3653.54 |
-1904.67 |
0.00 |
11:11 |
-3627.87 |
-1894.41 |
0.00 |
11:10 |
-3599.27 |
-1903.80 |
0.00 |
11:09 |
-3574.28 |
-1834.90 |
0.00 |
11:08 |
-3574.28 |
-1795.00 |
0.00 |
11:07 |
-3574.28 |
-1795.00 |
0.00 |
11:06 |
-3574.28 |
-1792.26 |
0.00 |
11:05 |
-3478.41 |
-1792.10 |
0.00 |
11:04 |
-3478.41 |
-1777.87 |
0.00 |
11:03 |
-3478.41 |
-1771.21 |
0.00 |
11:02 |
-3478.41 |
-1755.62 |
0.00 |
11:01 |
-3478.41 |
-1767.43 |
0.00 |
11:00 |
-3478.41 |
-1758.52 |
0.00 |
10:59 |
-3478.41 |
-1749.40 |
0.00 |
10:58 |
-3478.41 |
-1740.53 |
0.00 |
10:57 |
-3478.41 |
-1725.22 |
0.00 |
10:56 |
-3478.41 |
-1740.05 |
0.00 |
10:55 |
-3429.09 |
-1733.54 |
0.00 |
10:54 |
-3429.09 |
-1686.14 |
0.00 |
10:53 |
-3429.09 |
-1657.95 |
0.00 |
10:52 |
-3429.09 |
-1692.81 |
0.00 |
10:51 |
-3429.09 |
-1683.09 |
0.00 |
10:50 |
-3391.99 |
-1695.59 |
0.00 |
10:49 |
-3328.75 |
-1689.58 |
0.00 |
10:48 |
-3328.75 |
-1680.89 |
0.00 |
10:47 |
-3328.75 |
-1624.07 |
0.00 |
10:46 |
-3305.97 |
-1625.97 |
0.00 |
10:45 |
-3305.97 |
-1619.77 |
0.00 |
10:44 |
-3305.97 |
-1607.35 |
0.00 |
10:43 |
-3305.97 |
-1629.60 |
0.00 |
10:42 |
-3305.97 |
-1632.43 |
0.00 |
10:41 |
-3182.24 |
-1619.98 |
0.00 |
10:40 |
-3182.24 |
-1612.75 |
0.00 |
10:39 |
-3096.03 |
-1580.45 |
0.00 |
10:38 |
-3096.03 |
-1586.24 |
0.00 |
10:37 |
-3096.03 |
-1570.66 |
0.00 |
10:36 |
-3096.03 |
-1572.15 |
0.00 |
10:35 |
-2998.61 |
-1576.86 |
0.00 |
10:34 |
-2947.74 |
-1472.94 |
0.00 |
10:33 |
-3008.46 |
-1484.46 |
0.00 |
10:32 |
-3014.83 |
-1509.59 |
0.00 |
10:31 |
-3014.83 |
-1524.91 |
0.00 |
10:30 |
-3014.83 |
-1527.11 |
0.00 |
10:29 |
-2983.87 |
-1498.01 |
0.00 |
10:28 |
-2906.43 |
-1428.19 |
0.00 |
10:27 |
-2927.93 |
-1456.28 |
0.00 |
10:26 |
-2927.93 |
-1464.28 |
0.00 |
10:25 |
-2853.38 |
-1466.76 |
0.00 |
10:24 |
-2759.66 |
-1425.47 |
0.00 |
10:23 |
-2804.80 |
-1404.13 |
0.00 |
10:22 |
-2806.32 |
-1383.87 |
0.00 |
10:21 |
-2677.16 |
-1304.06 |
0.00 |
10:20 |
-2521.41 |
-1215.42 |
0.00 |
10:19 |
-2521.41 |
-1229.19 |
0.00 |
10:18 |
-2551.40 |
-1250.60 |
0.00 |
10:17 |
-2551.40 |
-1230.14 |
0.00 |
10:16 |
-2477.26 |
-1273.10 |
0.00 |
10:15 |
-2477.26 |
-1266.04 |
0.00 |
10:14 |
-2426.83 |
-1223.36 |
0.00 |
10:13 |
-2404.53 |
-1197.72 |
0.00 |
10:12 |
-2373.16 |
-1119.91 |
0.00 |
10:11 |
-2517.14 |
-1098.22 |
0.00 |
10:10 |
-2143.37 |
-1013.47 |
0.00 |
10:09 |
-2168.29 |
-994.23 |
0.00 |
10:08 |
-2233.92 |
-1019.73 |
0.00 |
10:07 |
-2172.27 |
-1000.26 |
0.00 |
10:06 |
-2165.45 |
-998.85 |
0.00 |
10:05 |
-2076.78 |
-991.90 |
0.00 |
10:04 |
-2076.78 |
-949.81 |
0.00 |
10:03 |
-1910.82 |
-922.60 |
0.00 |
10:02 |
-1954.50 |
-842.39 |
0.00 |
10:01 |
-2004.24 |
-829.68 |
0.00 |
10:00 |
-1994.77 |
-835.09 |
0.00 |
09:59 |
-1968.48 |
-826.83 |
0.00 |
09:58 |
-1968.48 |
-838.98 |
0.00 |
09:57 |
-1969.12 |
-839.10 |
0.00 |
09:56 |
-1925.44 |
-901.44 |
0.00 |
09:55 |
-1866.63 |
-919.75 |
0.00 |
09:54 |
-1663.80 |
-757.40 |
0.00 |
09:53 |
-1366.24 |
-573.76 |
0.00 |
09:52 |
-1366.24 |
-569.37 |
0.00 |
09:51 |
-1301.04 |
-529.04 |
0.00 |
09:50 |
-1130.98 |
-480.62 |
0.00 |
09:49 |
-1130.98 |
-390.45 |
0.00 |
09:48 |
-1046.54 |
-443.46 |
0.00 |
09:47 |
-817.05 |
-387.17 |
0.00 |
09:46 |
-437.95 |
-334.00 |
0.00 |
09:45 |
-356.77 |
-299.96 |
0.00 |
09:44 |
-359.66 |
-264.33 |
0.00 |
09:43 |
-553.45 |
-269.42 |
0.00 |
09:42 |
-518.63 |
-240.39 |
0.00 |
09:41 |
-563.96 |
-122.56 |
0.00 |
09:40 |
-507.28 |
-83.83 |
0.00 |
09:39 |
-560.45 |
-30.63 |
0.00 |
09:38 |
-537.68 |
-97.11 |
0.00 |
09:37 |
-433.49 |
-100.29 |
0.00 |
09:36 |
-429.56 |
-105.55 |
0.00 |
09:35 |
-113.93 |
16.93 |
0.00 |
09:34 |
-104.77 |
44.76 |
0.00 |
09:33 |
-101.37 |
77.73 |
0.00 |
09:32 |
-34.56 |
193.28 |
0.00 |
09:31 |
131.09 |
92.18 |
0.00 |
09:30 |
-445.59 |
-154.82 |
0.00 |
|
大单资金:-3322.79万元 |
成交额占比:-6.59% |
中单资金:-2707.72万元 |
成交额占比:-5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
24.40 |
-7.58% |
-7685.55 |
8814.15 |
-3322.79 |
-6.59% |
-2707.72 |
-5.37% |
-1655.04 |
-3.28% |
20250124 |
26.40 |
11.16% |
16225.10 |
13153.05 |
8158.21 |
9.80% |
3920.38 |
4.71% |
4146.51 |
4.98% |
20250123 |
23.75 |
5.93% |
9824.99 |
4898.46 |
3655.90 |
7.21% |
3013.84 |
5.95% |
3155.25 |
6.23% |
20250122 |
22.42 |
-0.09% |
-368.71 |
974.43 |
-69.83 |
-0.57% |
-457.07 |
-3.74% |
158.19 |
1.30% |
20250121 |
22.44 |
2.70% |
666.60 |
999.68 |
392.66 |
2.97% |
314.29 |
2.38% |
-40.35 |
-0.31% |
20250120 |
21.85 |
1.44% |
707.88 |
2002.17 |
1016.11 |
9.47% |
-375.91 |
-3.50% |
67.68 |
0.63% |
20250117 |
21.54 |
-0.42% |
40.55 |
1235.23 |
-96.38 |
-1.11% |
0.81 |
0.01% |
136.12 |
1.56% |
20250116 |
21.63 |
0.28% |
207.15 |
1393.34 |
-268.13 |
-2.62% |
148.37 |
1.45% |
326.91 |
3.20% |
20250115 |
21.57 |
-2.09% |
-1934.68 |
1696.29 |
-44.58 |
-0.43% |
-1015.42 |
-9.87% |
-874.68 |
-8.50% |
20250114 |
22.03 |
6.84% |
3691.03 |
792.59 |
1395.15 |
9.17% |
930.18 |
6.12% |
1365.70 |
8.98% |
20250113 |
20.62 |
-0.43% |
479.47 |
-720.25 |
249.17 |
2.96% |
-205.05 |
-2.43% |
435.35 |
5.17% |
20250110 |
20.71 |
-0.24% |
977.62 |
-1403.25 |
61.73 |
0.47% |
798.94 |
6.04% |
116.95 |
0.88% |
20250109 |
20.76 |
3.33% |
-297.40 |
-2480.62 |
34.82 |
0.24% |
254.49 |
1.78% |
-586.71 |
-4.11% |
20250108 |
20.09 |
-1.81% |
-1537.57 |
-3853.90 |
-948.28 |
-9.13% |
-409.80 |
-3.95% |
-179.49 |
-1.73% |
20250107 |
20.46 |
1.89% |
-174.04 |
-5365.52 |
-117.69 |
-1.59% |
174.38 |
2.35% |
-230.73 |
-3.11% |
20250106 |
20.08 |
0.50% |
-656.80 |
-4904.96 |
-433.83 |
-5.92% |
-261.76 |
-3.57% |
38.79 |
0.53% |
20250103 |
19.98 |
-3.80% |
-1091.14 |
-5268.33 |
-1015.64 |
-9.96% |
-441.32 |
-4.33% |
365.82 |
3.59% |
20250102 |
20.77 |
-5.25% |
-1307.46 |
-3332.56 |
-1338.46 |
-8.96% |
-355.94 |
-2.38% |
386.94 |
2.59% |
20241231 |
21.92 |
-5.35% |
-5752.53 |
-2645.57 |
-2459.90 |
-15.33% |
-1891.34 |
-11.79% |
-1401.29 |
-8.73% |
20241230 |
23.16 |
0.00% |
253.32 |
1568.65 |
342.87 |
2.23% |
-97.41 |
-0.63% |
7.86 |
0.05% |
20241227 |
23.16 |
-1.78% |
-2347.61 |
-826.56 |
-797.20 |
-4.63% |
-829.35 |
-4.81% |
-721.06 |
-4.18% |
20241226 |
23.58 |
1.95% |
1900.60 |
2199.56 |
920.13 |
6.98% |
553.59 |
4.20% |
426.88 |
3.24% |
20241225 |
23.13 |
-2.82% |
-478.77 |
1086.75 |
-651.47 |
-4.95% |
-266.34 |
-2.02% |
439.04 |
3.33% |
20241224 |
23.80 |
3.79% |
1085.42 |
1347.20 |
1754.32 |
10.11% |
203.64 |
1.17% |
-872.54 |
-5.03% |
20241223 |
22.93 |
-5.79% |
-4439.93 |
-894.81 |
-2052.34 |
-11.65% |
-2154.12 |
-12.23% |
-233.47 |
-1.33% |
20241220 |
24.34 |
5.05% |
4978.83 |
-2802.86 |
2228.92 |
9.58% |
1915.65 |
8.23% |
834.26 |
3.58% |
20241219 |
23.17 |
2.12% |
-433.55 |
-5497.62 |
-192.68 |
-1.53% |
-176.83 |
-1.41% |
-64.04 |
-0.51% |
20241218 |
22.69 |
0.49% |
93.82 |
-9889.10 |
-391.02 |
-2.85% |
115.66 |
0.84% |
369.18 |
2.70% |
20241217 |
22.58 |
-4.36% |
-431.86 |
-9301.22 |
-487.69 |
-3.58% |
-705.11 |
-5.18% |
760.94 |
5.59% |
20241216 |
23.61 |
-5.03% |
-5808.10 |
-3961.80 |
-3960.39 |
-17.29% |
-1337.54 |
-5.84% |
-510.17 |
-2.23% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|